History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 2,165,007 | +0 | 0.07% | 1,775,306 |
| 2025-10-13 | 2025-10-09 | 0.820 | 2,165,007 | +0 | 0.07% | 1,775,306 |
| 2025-10-10 | 2025-10-08 | 0.830 | 2,165,007 | +0 | 0.07% | 1,796,956 |
| 2025-10-09 | 2025-10-06 | 0.840 | 2,165,007 | +0 | 0.07% | 1,818,606 |
| 2025-10-08 | 2025-10-03 | 0.840 | 2,165,007 | +0 | 0.07% | 1,818,606 |
| 2025-10-06 | 2025-10-02 | 0.850 | 2,165,007 | +0 | 0.07% | 1,840,256 |
| 2025-10-03 | 2025-09-30 | 0.830 | 2,165,007 | +0 | 0.07% | 1,796,956 |
| 2025-10-02 | 2025-09-29 | 0.850 | 2,165,007 | +0 | 0.07% | 1,840,256 |
| 2025-09-30 | 2025-09-26 | 0.820 | 2,165,007 | +0 | 0.07% | 1,775,306 |
| 2025-09-29 | 2025-09-25 | 0.860 | 2,165,007 | +0 | 0.07% | 1,861,906 |
| 2025-09-26 | 2025-09-24 | 0.820 | 2,165,007 | +0 | 0.07% | 1,775,306 |
| 2025-09-25 | 2025-09-23 | 0.810 | 2,165,007 | +0 | 0.07% | 1,753,656 |
| 2025-09-24 | 2025-09-22 | 0.830 | 2,165,007 | +0 | 0.07% | 1,796,956 |
| 2025-09-23 | 2025-09-19 | 0.750 | 2,165,007 | +0 | 0.07% | 1,623,755 |
| 2025-09-22 | 2025-09-18 | 0.750 | 2,165,007 | +0 | 0.07% | 1,623,755 |
| 2025-09-19 | 2025-09-17 | 0.760 | 2,165,007 | +0 | 0.07% | 1,645,405 |
| 2025-09-18 | 2025-09-16 | 0.750 | 2,165,007 | +0 | 0.07% | 1,623,755 |
| 2025-09-17 | 2025-09-15 | 0.760 | 2,165,007 | +0 | 0.07% | 1,645,405 |
| 2025-09-16 | 2025-09-12 | 0.740 | 2,165,007 | +0 | 0.07% | 1,602,105 |
| 2025-09-15 | 2025-09-11 | 0.760 | 2,165,007 | +0 | 0.07% | 1,645,405 |
| 2025-09-12 | 2025-09-10 | 0.760 | 2,165,007 | +0 | 0.07% | 1,645,405 |
| 2025-09-11 | 2025-09-09 | 0.740 | 2,165,007 | +0 | 0.07% | 1,602,105 |
| 2025-09-10 | 2025-09-08 | 0.730 | 2,165,007 | +0 | 0.07% | 1,580,455 |
| 2025-09-09 | 2025-09-05 | 0.710 | 2,165,007 | +0 | 0.07% | 1,537,155 |
| 2025-09-08 | 2025-09-04 | 0.710 | 2,165,007 | +0 | 0.07% | 1,537,155 |
| 2025-09-05 | 2025-09-03 | 0.710 | 2,165,007 | +0 | 0.07% | 1,537,155 |
| 2025-09-04 | 2025-09-02 | 0.710 | 2,165,007 | +0 | 0.07% | 1,537,155 |
| 2025-09-03 | 2025-09-01 | 0.730 | 2,165,007 | +0 | 0.07% | 1,580,455 |
| 2025-09-02 | 2025-08-29 | 0.740 | 2,165,007 | +0 | 0.07% | 1,602,105 |
| 2025-09-01 | 2025-08-28 | 0.740 | 2,165,007 | +0 | 0.07% | 1,602,105 |
| 2025-08-29 | 2025-08-27 | 0.740 | 2,165,007 | +0 | 0.07% | 1,602,105 |
| 2025-08-28 | 2025-08-26 | 0.770 | 2,165,007 | +0 | 0.07% | 1,667,055 |
| 2025-08-27 | 2025-08-25 | 0.770 | 2,165,007 | +0 | 0.07% | 1,667,055 |
| 2025-08-26 | 2025-08-22 | 0.760 | 2,165,007 | +0 | 0.07% | 1,645,405 |
| 2025-08-25 | 2025-08-21 | 0.730 | 2,165,007 | +0 | 0.07% | 1,580,455 |
| 2025-08-22 | 2025-08-20 | 0.720 | 2,165,007 | +0 | 0.07% | 1,558,805 |
| 2025-08-21 | 2025-08-19 | 0.730 | 2,165,007 | +0 | 0.07% | 1,580,455 |
| 2025-08-20 | 2025-08-18 | 0.740 | 2,165,007 | +0 | 0.07% | 1,602,105 |
| 2025-08-19 | 2025-08-15 | 0.720 | 2,165,007 | +0 | 0.07% | 1,558,805 |
| 2025-08-18 | 2025-08-14 | 0.750 | 2,165,007 | +0 | 0.07% | 1,623,755 |
| 2025-08-15 | 2025-08-13 | 0.730 | 2,165,007 | +0 | 0.07% | 1,580,455 |
| 2025-08-14 | 2025-08-12 | 0.710 | 2,165,007 | +0 | 0.07% | 1,537,155 |
| 2025-08-13 | 2025-08-11 | 0.710 | 2,165,007 | +0 | 0.07% | 1,537,155 |
| 2025-08-12 | 2025-08-08 | 0.720 | 2,165,007 | +0 | 0.07% | 1,558,805 |
| 2025-08-11 | 2025-08-07 | 0.760 | 2,165,007 | +0 | 0.07% | 1,645,405 |
| 2025-08-08 | 2025-08-06 | 0.730 | 2,165,007 | +0 | 0.07% | 1,580,455 |
| 2025-08-07 | 2025-08-05 | 0.700 | 2,165,007 | +0 | 0.07% | 1,515,505 |
| 2025-08-06 | 2025-08-04 | 0.650 | 2,165,007 | +0 | 0.07% | 1,407,255 |
| 2025-08-05 | 2025-08-01 | 0.650 | 2,165,007 | +0 | 0.07% | 1,407,255 |
| 2025-08-04 | 2025-07-31 | 0.660 | 2,165,007 | +0 | 0.07% | 1,428,905 |
| 2025-08-01 | 2025-07-30 | 0.670 | 2,165,007 | +0 | 0.07% | 1,450,555 |
| 2025-07-31 | 2025-07-29 | 0.680 | 2,165,007 | +0 | 0.07% | 1,472,205 |
| 2025-07-30 | 2025-07-28 | 0.670 | 2,165,007 | +0 | 0.07% | 1,450,555 |
| 2025-07-29 | 2025-07-25 | 0.640 | 2,165,007 | +0 | 0.07% | 1,385,604 |
| 2025-07-28 | 2025-07-24 | 0.660 | 2,165,007 | +0 | 0.07% | 1,428,905 |
| 2025-07-25 | 2025-07-23 | 0.630 | 2,165,007 | +0 | 0.07% | 1,363,954 |
| 2025-07-24 | 2025-07-22 | 0.640 | 2,165,007 | +0 | 0.07% | 1,385,604 |
| 2025-07-23 | 2025-07-21 | 0.630 | 2,165,007 | +0 | 0.07% | 1,363,954 |
| 2025-07-22 | 2025-07-18 | 0.630 | 2,165,007 | +0 | 0.07% | 1,363,954 |
| 2025-07-21 | 2025-07-17 | 0.630 | 2,165,007 | +0 | 0.07% | 1,363,954 |
| 2025-07-18 | 2025-07-16 | 0.660 | 2,165,007 | +0 | 0.07% | 1,428,905 |
| 2025-07-17 | 2025-07-15 | 0.670 | 2,165,007 | +0 | 0.07% | 1,450,555 |
| 2025-07-16 | 2025-07-14 | 0.640 | 2,165,007 | +0 | 0.07% | 1,385,604 |
| 2025-07-15 | 2025-07-11 | 0.620 | 2,165,007 | +0 | 0.07% | 1,342,304 |
| 2025-07-14 | 2025-07-10 | 0.620 | 2,165,007 | +0 | 0.07% | 1,342,304 |
| 2025-07-11 | 2025-07-09 | 0.610 | 2,165,007 | +0 | 0.07% | 1,320,654 |
| 2025-07-10 | 2025-07-08 | 0.620 | 2,165,007 | +0 | 0.07% | 1,342,304 |
| 2025-07-09 | 2025-07-07 | 0.610 | 2,165,007 | +0 | 0.07% | 1,320,654 |
| 2025-07-08 | 2025-07-04 | 0.620 | 2,165,007 | +0 | 0.07% | 1,342,304 |
| 2025-07-07 | 2025-07-03 | 0.630 | 2,165,007 | +0 | 0.07% | 1,363,954 |
| 2025-07-04 | 2025-07-02 | 0.640 | 2,165,007 | +0 | 0.07% | 1,385,604 |
| 2025-07-03 | 2025-06-30 | 0.620 | 2,165,007 | +0 | 0.07% | 1,342,304 |
| 2025-07-02 | 2025-06-27 | 0.610 | 2,165,007 | +0 | 0.07% | 1,320,654 |
| 2025-06-30 | 2025-06-26 | 0.630 | 2,165,007 | +0 | 0.07% | 1,363,954 |
| 2025-06-27 | 2025-06-25 | 0.620 | 2,165,007 | +0 | 0.07% | 1,342,304 |
| 2025-06-26 | 2025-06-24 | 0.600 | 2,165,007 | +0 | 0.07% | 1,299,004 |
| 2025-06-25 | 2025-06-23 | 0.590 | 2,165,007 | +0 | 0.07% | 1,277,354 |
| 2025-06-24 | 2025-06-20 | 0.580 | 2,165,007 | +0 | 0.07% | 1,255,704 |
| 2025-06-23 | 2025-06-19 | 0.570 | 2,165,007 | +0 | 0.07% | 1,234,054 |
| 2025-06-20 | 2025-06-18 | 0.590 | 2,165,007 | +0 | 0.07% | 1,277,354 |
| 2025-06-19 | 2025-06-17 | 0.590 | 2,165,007 | +0 | 0.07% | 1,277,354 |
| 2025-06-18 | 2025-06-16 | 0.590 | 2,165,007 | +0 | 0.07% | 1,277,354 |
| 2025-06-17 | 2025-06-13 | 0.590 | 2,165,007 | +0 | 0.07% | 1,277,354 |
| 2025-06-16 | 2025-06-12 | 0.570 | 2,165,007 | +0 | 0.07% | 1,234,054 |
| 2025-06-13 | 2025-06-11 | 0.580 | 2,165,007 | +0 | 0.07% | 1,255,704 |
| 2025-06-12 | 2025-06-10 | 0.580 | 2,165,007 | +0 | 0.07% | 1,255,704 |
| 2025-06-11 | 2025-06-09 | 0.580 | 2,165,007 | +0 | 0.07% | 1,255,704 |
| 2025-06-10 | 2025-06-06 | 0.570 | 2,165,007 | +0 | 0.07% | 1,234,054 |
| 2025-06-09 | 2025-06-05 | 0.570 | 2,165,007 | +0 | 0.07% | 1,234,054 |
| 2025-06-06 | 2025-06-04 | 0.570 | 2,165,007 | +0 | 0.07% | 1,234,054 |
| 2025-06-05 | 2025-06-03 | 0.580 | 2,165,007 | +0 | 0.07% | 1,255,704 |
| 2025-06-04 | 2025-06-02 | 0.580 | 2,165,007 | +0 | 0.07% | 1,255,704 |
| 2025-06-03 | 2025-05-30 | 0.590 | 2,165,007 | +0 | 0.07% | 1,277,354 |
| 2025-06-02 | 2025-05-29 | 0.590 | 2,165,007 | +0 | 0.07% | 1,277,354 |
| 2025-05-30 | 2025-05-28 | 0.580 | 2,165,007 | +0 | 0.07% | 1,255,704 |
| 2025-05-29 | 2025-05-27 | 0.580 | 2,165,007 | +0 | 0.07% | 1,255,704 |
| 2025-05-28 | 2025-05-26 | 0.580 | 2,165,007 | +0 | 0.07% | 1,255,704 |
| 2025-05-27 | 2025-05-23 | 0.590 | 2,165,007 | +0 | 0.07% | 1,277,354 |
| 2025-05-26 | 2025-05-22 | 0.590 | 2,165,007 | +0 | 0.07% | 1,277,354 |
| 2025-05-23 | 2025-05-21 | 0.600 | 2,165,007 | +0 | 0.07% | 1,299,004 |
| 2025-05-22 | 2025-05-20 | 0.600 | 2,165,007 | +0 | 0.07% | 1,299,004 |
| 2025-05-21 | 2025-05-19 | 0.610 | 2,165,007 | +0 | 0.07% | 1,320,654 |
| 2025-05-20 | 2025-05-16 | 0.600 | 2,165,007 | +0 | 0.07% | 1,299,004 |
| 2025-05-19 | 2025-05-15 | 0.580 | 2,165,007 | +0 | 0.07% | 1,255,704 |
| 2025-05-16 | 2025-05-14 | 0.580 | 2,165,007 | +0 | 0.07% | 1,255,704 |
| 2025-05-15 | 2025-05-13 | 0.590 | 2,165,007 | +0 | 0.07% | 1,277,354 |
| 2025-05-14 | 2025-05-12 | 0.580 | 2,165,007 | +0 | 0.07% | 1,255,704 |
| 2025-05-13 | 2025-05-09 | 0.550 | 2,165,007 | +0 | 0.07% | 1,190,754 |
| 2025-05-12 | 2025-05-08 | 0.550 | 2,165,007 | +0 | 0.07% | 1,190,754 |
| 2025-05-09 | 2025-05-07 | 0.560 | 2,165,007 | +0 | 0.07% | 1,212,404 |
| 2025-05-08 | 2025-05-06 | 0.560 | 2,165,007 | +0 | 0.07% | 1,212,404 |
| 2025-05-07 | 2025-05-02 | 0.570 | 2,165,007 | +0 | 0.07% | 1,234,054 |
| 2025-05-06 | 2025-04-30 | 0.560 | 2,165,007 | +0 | 0.07% | 1,212,404 |
| 2025-05-02 | 2025-04-29 | 0.560 | 2,165,007 | +0 | 0.07% | 1,212,404 |
| 2025-04-30 | 2025-04-28 | 0.560 | 2,165,007 | +0 | 0.07% | 1,212,404 |
| 2025-04-29 | 2025-04-25 | 0.570 | 2,165,007 | +0 | 0.07% | 1,234,054 |
| 2025-04-28 | 2025-04-24 | 0.590 | 2,165,007 | +0 | 0.07% | 1,277,354 |
| 2025-04-25 | 2025-04-23 | 0.550 | 2,165,007 | +0 | 0.07% | 1,190,754 |
| 2025-04-24 | 2025-04-22 | 0.550 | 2,165,007 | +0 | 0.07% | 1,190,754 |
| 2025-04-23 | 2025-04-17 | 0.570 | 2,165,007 | +0 | 0.07% | 1,234,054 |
| 2025-04-22 | 2025-04-16 | 0.540 | 2,165,007 | +0 | 0.07% | 1,169,104 |
| 2025-04-17 | 2025-04-15 | 0.560 | 2,165,007 | +0 | 0.07% | 1,212,404 |
| 2025-04-16 | 2025-04-14 | 0.540 | 2,165,007 | +0 | 0.07% | 1,169,104 |
| 2025-04-15 | 2025-04-11 | 0.540 | 2,165,007 | +0 | 0.07% | 1,169,104 |
| 2025-04-14 | 2025-04-10 | 0.530 | 2,165,007 | +0 | 0.07% | 1,147,454 |
| 2025-04-11 | 2025-04-09 | 0.510 | 2,165,007 | +0 | 0.07% | 1,104,154 |
| 2025-04-10 | 2025-04-08 | 0.500 | 2,165,007 | +0 | 0.07% | 1,082,504 |
| 2025-04-09 | 2025-04-07 | 0.490 | 2,165,007 | +0 | 0.07% | 1,060,853 |
| 2025-04-08 | 2025-04-03 | 0.560 | 2,165,007 | +0 | 0.07% | 1,212,404 |
| 2025-04-07 | 2025-04-02 | 0.600 | 2,165,007 | +0 | 0.07% | 1,299,004 |
| 2025-04-03 | 2025-04-01 | 0.590 | 2,165,007 | +0 | 0.07% | 1,277,354 |
| 2025-04-02 | 2025-03-31 | 0.600 | 2,165,007 | +0 | 0.07% | 1,299,004 |
| 2025-04-01 | 2025-03-28 | 0.600 | 2,165,007 | +0 | 0.07% | 1,299,004 |
| 2025-03-31 | 2025-03-27 | 0.590 | 2,165,007 | +0 | 0.07% | 1,277,354 |
| 2025-03-28 | 2025-03-26 | 0.600 | 2,165,007 | +0 | 0.07% | 1,299,004 |
| 2025-03-27 | 2025-03-25 | 0.630 | 2,165,007 | +0 | 0.07% | 1,363,954 |
| 2025-03-26 | 2025-03-24 | 0.630 | 2,165,007 | +0 | 0.07% | 1,363,954 |
| 2025-03-25 | 2025-03-21 | 0.640 | 2,165,007 | +0 | 0.07% | 1,385,604 |
| 2025-03-24 | 2025-03-20 | 0.630 | 2,165,007 | +0 | 0.07% | 1,363,954 |
| 2025-03-21 | 2025-03-19 | 0.640 | 2,165,007 | +0 | 0.07% | 1,385,604 |
| 2025-03-20 | 2025-03-18 | 0.620 | 2,165,007 | +0 | 0.07% | 1,342,304 |
| 2025-03-19 | 2025-03-17 | 0.620 | 2,165,007 | +0 | 0.07% | 1,342,304 |
| 2025-03-18 | 2025-03-14 | 0.600 | 2,165,007 | +0 | 0.07% | 1,299,004 |
| 2025-03-17 | 2025-03-13 | 0.600 | 2,165,007 | +0 | 0.07% | 1,299,004 |
| 2025-03-14 | 2025-03-12 | 0.610 | 2,165,007 | +0 | 0.07% | 1,320,654 |
| 2025-03-13 | 2025-03-11 | 0.610 | 2,165,007 | +0 | 0.07% | 1,320,654 |
| 2025-03-12 | 2025-03-10 | 0.610 | 2,165,007 | +0 | 0.07% | 1,320,654 |
| 2025-03-11 | 2025-03-07 | 0.620 | 2,165,007 | +0 | 0.07% | 1,342,304 |
| 2025-03-10 | 2025-03-06 | 0.610 | 2,165,007 | +0 | 0.07% | 1,320,654 |
| 2025-03-07 | 2025-03-05 | 0.610 | 2,165,007 | +0 | 0.07% | 1,320,654 |
| 2025-03-06 | 2025-03-04 | 0.610 | 2,165,007 | +0 | 0.07% | 1,320,654 |
| 2025-03-05 | 2025-03-03 | 0.610 | 2,165,007 | +0 | 0.07% | 1,320,654 |
| 2025-03-04 | 2025-02-28 | 0.600 | 2,165,007 | +0 | 0.07% | 1,299,004 |
| 2025-03-03 | 2025-02-27 | 0.620 | 2,165,007 | +0 | 0.07% | 1,342,304 |
| 2025-02-28 | 2025-02-26 | 0.620 | 2,165,007 | +0 | 0.07% | 1,342,304 |
| 2025-02-27 | 2025-02-25 | 0.600 | 2,165,007 | +0 | 0.07% | 1,299,004 |
| 2025-02-26 | 2025-02-24 | 0.610 | 2,165,007 | +0 | 0.07% | 1,320,654 |
| 2025-02-25 | 2025-02-21 | 0.600 | 2,165,007 | +0 | 0.07% | 1,299,004 |
| 2025-02-24 | 2025-02-20 | 0.600 | 2,165,007 | +0 | 0.07% | 1,299,004 |
| 2025-02-21 | 2025-02-19 | 0.600 | 2,165,007 | +0 | 0.07% | 1,299,004 |
| 2025-02-20 | 2025-02-18 | 0.600 | 2,165,007 | +0 | 0.07% | 1,299,004 |
| 2025-02-19 | 2025-02-17 | 0.600 | 2,165,007 | +0 | 0.07% | 1,299,004 |
| 2025-02-18 | 2025-02-14 | 0.610 | 2,165,007 | +0 | 0.07% | 1,320,654 |
| 2025-02-17 | 2025-02-13 | 0.600 | 2,165,007 | +0 | 0.07% | 1,299,004 |
| 2025-02-14 | 2025-02-12 | 0.620 | 2,165,007 | +0 | 0.07% | 1,342,304 |
| 2025-02-13 | 2025-02-11 | 0.600 | 2,165,007 | +0 | 0.07% | 1,299,004 |
| 2025-02-12 | 2025-02-10 | 0.600 | 2,165,007 | +0 | 0.07% | 1,299,004 |
| 2025-02-11 | 2025-02-07 | 0.600 | 2,165,007 | +0 | 0.07% | 1,299,004 |
| 2025-02-10 | 2025-02-06 | 0.620 | 2,165,007 | +0 | 0.07% | 1,342,304 |
| 2025-02-07 | 2025-02-05 | 0.610 | 2,165,007 | +0 | 0.07% | 1,320,654 |
| 2025-02-06 | 2025-02-04 | 0.610 | 2,165,007 | +0 | 0.07% | 1,320,654 |
| 2025-02-05 | 2025-02-03 | 0.610 | 2,165,007 | +0 | 0.07% | 1,320,654 |
| 2025-02-04 | 2025-01-28 | 0.610 | 2,165,007 | +0 | 0.07% | 1,320,654 |
| 2025-02-03 | 2025-01-24 | 0.620 | 2,165,007 | +0 | 0.07% | 1,342,304 |
| 2025-01-27 | 2025-01-23 | 0.620 | 2,165,007 | +0 | 0.07% | 1,342,304 |
| 2025-01-24 | 2025-01-22 | 0.610 | 2,165,007 | +0 | 0.07% | 1,320,654 |
| 2025-01-23 | 2025-01-21 | 0.630 | 2,165,007 | +0 | 0.07% | 1,363,954 |
| 2025-01-22 | 2025-01-20 | 0.610 | 2,165,007 | +0 | 0.07% | 1,320,654 |
| 2025-01-21 | 2025-01-17 | 0.620 | 2,165,007 | +0 | 0.07% | 1,342,304 |
| 2025-01-20 | 2025-01-16 | 0.620 | 2,165,007 | +0 | 0.07% | 1,342,304 |
| 2025-01-17 | 2025-01-15 | 0.600 | 2,165,007 | +0 | 0.07% | 1,299,004 |
| 2025-01-16 | 2025-01-14 | 0.600 | 2,165,007 | +0 | 0.07% | 1,299,004 |
| 2025-01-15 | 2025-01-13 | 0.600 | 2,165,007 | +0 | 0.07% | 1,299,004 |
| 2025-01-14 | 2025-01-10 | 0.600 | 2,165,007 | +0 | 0.07% | 1,299,004 |
| 2025-01-13 | 2025-01-09 | 0.600 | 2,165,007 | +0 | 0.07% | 1,299,004 |
| 2025-01-10 | 2025-01-08 | 0.600 | 2,165,007 | +0 | 0.07% | 1,299,004 |
| 2025-01-09 | 2025-01-07 | 0.610 | 2,165,007 | +0 | 0.07% | 1,320,654 |
| 2025-01-08 | 2025-01-06 | 0.620 | 2,165,007 | +0 | 0.07% | 1,342,304 |
| 2025-01-07 | 2025-01-03 | 0.630 | 2,165,007 | +0 | 0.07% | 1,363,954 |
| 2025-01-06 | 2025-01-02 | 0.650 | 2,165,007 | +0 | 0.07% | 1,407,255 |
| 2025-01-03 | 2024-12-31 | 0.660 | 2,165,007 | +0 | 0.07% | 1,428,905 |
| 2025-01-02 | 2024-12-27 | 0.650 | 2,165,007 | +0 | 0.07% | 1,407,255 |
| 2024-12-30 | 2024-12-24 | 0.660 | 2,165,007 | +0 | 0.07% | 1,428,905 |
| 2024-12-27 | 2024-12-20 | 0.660 | 2,165,007 | +0 | 0.07% | 1,428,905 |
| 2024-12-23 | 2024-12-19 | 0.650 | 2,165,007 | +0 | 0.07% | 1,407,255 |
| 2024-12-20 | 2024-12-18 | 0.650 | 2,165,007 | +0 | 0.07% | 1,407,255 |
| 2024-12-19 | 2024-12-17 | 0.650 | 2,165,007 | +0 | 0.07% | 1,407,255 |
| 2024-12-18 | 2024-12-16 | 0.650 | 2,165,007 | +0 | 0.07% | 1,407,255 |
| 2024-12-17 | 2024-12-13 | 0.650 | 2,165,007 | +0 | 0.07% | 1,407,255 |
| 2024-12-16 | 2024-12-12 | 0.660 | 2,165,007 | +0 | 0.07% | 1,428,905 |
| 2024-12-13 | 2024-12-11 | 0.670 | 2,165,007 | +0 | 0.07% | 1,450,555 |
| 2024-12-12 | 2024-12-10 | 0.660 | 2,165,007 | +0 | 0.07% | 1,428,905 |
| 2024-12-11 | 2024-12-09 | 0.670 | 2,165,007 | +0 | 0.07% | 1,450,555 |
| 2024-12-10 | 2024-12-06 | 0.650 | 2,165,007 | +0 | 0.07% | 1,407,255 |
| 2024-12-09 | 2024-12-05 | 0.650 | 2,165,007 | +0 | 0.07% | 1,407,255 |
| 2024-12-06 | 2024-12-04 | 0.660 | 2,165,007 | +0 | 0.07% | 1,428,905 |
| 2024-12-05 | 2024-12-03 | 0.670 | 2,165,007 | +0 | 0.07% | 1,450,555 |
| 2024-12-04 | 2024-12-02 | 0.650 | 2,165,007 | +0 | 0.07% | 1,407,255 |
| 2024-12-03 | 2024-11-29 | 0.660 | 2,165,007 | +0 | 0.07% | 1,428,905 |
| 2024-12-02 | 2024-11-28 | 0.650 | 2,165,007 | +0 | 0.07% | 1,407,255 |
| 2024-11-29 | 2024-11-27 | 0.640 | 2,165,007 | +0 | 0.07% | 1,385,604 |
| 2024-11-28 | 2024-11-26 | 0.630 | 2,165,007 | +0 | 0.07% | 1,363,954 |
| 2024-11-27 | 2024-11-25 | 0.630 | 2,165,007 | +0 | 0.07% | 1,363,954 |
| 2024-11-26 | 2024-11-22 | 0.630 | 2,165,007 | +0 | 0.07% | 1,363,954 |
| 2024-11-25 | 2024-11-21 | 0.650 | 2,165,007 | +0 | 0.07% | 1,407,255 |
| 2024-11-22 | 2024-11-20 | 0.630 | 2,165,007 | +0 | 0.07% | 1,363,954 |
| 2024-11-21 | 2024-11-19 | 0.640 | 2,165,007 | +0 | 0.07% | 1,385,604 |
| 2024-11-20 | 2024-11-18 | 0.630 | 2,165,007 | +0 | 0.07% | 1,363,954 |
| 2024-11-19 | 2024-11-15 | 0.620 | 2,165,007 | +0 | 0.07% | 1,342,304 |
| 2024-11-18 | 2024-11-14 | 0.630 | 2,165,007 | +0 | 0.07% | 1,363,954 |
| 2024-11-15 | 2024-11-13 | 0.650 | 2,165,007 | +0 | 0.07% | 1,407,255 |
| 2024-11-14 | 2024-11-12 | 0.670 | 2,165,007 | +0 | 0.07% | 1,450,555 |
| 2024-11-13 | 2024-11-11 | 0.690 | 2,165,007 | +0 | 0.07% | 1,493,855 |
| 2024-11-12 | 2024-11-08 | 0.700 | 2,165,007 | +0 | 0.07% | 1,515,505 |
| 2024-11-11 | 2024-11-07 | 0.690 | 2,165,007 | +0 | 0.07% | 1,493,855 |
| 2024-11-08 | 2024-11-06 | 0.690 | 2,165,007 | +0 | 0.07% | 1,493,855 |
| 2024-11-07 | 2024-11-05 | 0.700 | 2,165,007 | +0 | 0.07% | 1,515,505 |
| 2024-11-06 | 2024-11-04 | 0.680 | 2,165,007 | +0 | 0.07% | 1,472,205 |
| 2024-11-05 | 2024-11-01 | 0.700 | 2,165,007 | +0 | 0.07% | 1,515,505 |
| 2024-11-04 | 2024-10-31 | 0.670 | 2,165,007 | +0 | 0.07% | 1,450,555 |
| 2024-11-01 | 2024-10-30 | 0.670 | 2,165,007 | +0 | 0.07% | 1,450,555 |
| 2024-10-31 | 2024-10-29 | 0.670 | 2,165,007 | +0 | 0.07% | 1,450,555 |
| 2024-10-30 | 2024-10-28 | 0.680 | 2,165,007 | +0 | 0.07% | 1,472,205 |
| 2024-10-29 | 2024-10-25 | 0.680 | 2,165,007 | +0 | 0.07% | 1,472,205 |
| 2024-10-28 | 2024-10-24 | 0.690 | 2,165,007 | +0 | 0.07% | 1,493,855 |
| 2024-10-25 | 2024-10-23 | 0.690 | 2,165,007 | +0 | 0.07% | 1,493,855 |
| 2024-10-24 | 2024-10-22 | 0.690 | 2,165,007 | +0 | 0.07% | 1,493,855 |
| 2024-10-23 | 2024-10-21 | 0.700 | 2,165,007 | +0 | 0.07% | 1,515,505 |
| 2024-10-22 | 2024-10-18 | 0.720 | 2,165,007 | +0 | 0.07% | 1,558,805 |
| 2024-10-21 | 2024-10-17 | 0.690 | 2,165,007 | +0 | 0.07% | 1,493,855 |
| 2024-10-18 | 2024-10-16 | 0.710 | 2,165,007 | +0 | 0.07% | 1,537,155 |
| 2024-10-17 | 2024-10-15 | 0.720 | 2,165,007 | +0 | 0.07% | 1,558,805 |
| 2024-10-16 | 2024-10-14 | 0.750 | 2,165,007 | +0 | 0.07% | 1,623,755 |
| 2024-10-15 | 2024-10-10 | 0.760 | 2,165,007 | +0 | 0.07% | 1,645,405 |
| 2024-10-14 | 2024-10-09 | 0.750 | 2,165,007 | +0 | 0.07% | 1,623,755 |
| 2024-10-10 | 2024-10-08 | 0.800 | 2,165,007 | +0 | 0.07% | 1,732,006 |
| 2024-10-09 | 2024-10-07 | 0.940 | 2,165,007 | +0 | 0.07% | 2,035,107 |
| 2024-10-08 | 2024-10-04 | 0.800 | 2,165,007 | +0 | 0.07% | 1,732,006 |
| 2024-10-07 | 2024-10-03 | 0.810 | 2,165,007 | +0 | 0.07% | 1,753,656 |
| 2024-10-04 | 2024-10-02 | 0.830 | 2,165,007 | +0 | 0.07% | 1,796,956 |
| 2024-10-03 | 2024-09-30 | 0.790 | 2,165,007 | +0 | 0.07% | 1,710,356 |
| 2024-10-02 | 2024-09-27 | 0.730 | 2,165,007 | +0 | 0.07% | 1,580,455 |
| 2024-09-30 | 2024-09-26 | 0.690 | 2,165,007 | +0 | 0.07% | 1,493,855 |
| 2024-09-27 | 2024-09-25 | 0.650 | 2,165,007 | +0 | 0.07% | 1,407,255 |
| 2024-09-26 | 2024-09-24 | 0.660 | 2,165,007 | +0 | 0.07% | 1,428,905 |
| 2024-09-25 | 2024-09-23 | 0.640 | 2,165,007 | +0 | 0.07% | 1,385,604 |
| 2024-09-24 | 2024-09-20 | 0.620 | 2,165,007 | +0 | 0.07% | 1,342,304 |
| 2024-09-23 | 2024-09-19 | 0.650 | 2,165,007 | +0 | 0.07% | 1,407,255 |
| 2024-09-20 | 2024-09-17 | 0.640 | 2,165,007 | +0 | 0.07% | 1,385,604 |
| 2024-09-19 | 2024-09-16 | 0.630 | 2,165,007 | +0 | 0.07% | 1,363,954 |
| 2024-09-17 | 2024-09-13 | 0.640 | 2,165,007 | +0 | 0.07% | 1,385,604 |
| 2024-09-16 | 2024-09-12 | 0.630 | 2,165,007 | +0 | 0.07% | 1,363,954 |
| 2024-09-13 | 2024-09-11 | 0.630 | 2,165,007 | +0 | 0.07% | 1,363,954 |
| 2024-09-12 | 2024-09-10 | 0.630 | 2,165,007 | +0 | 0.07% | 1,363,954 |
| 2024-09-11 | 2024-09-09 | 0.620 | 2,165,007 | +0 | 0.07% | 1,342,304 |
| 2024-09-10 | 2024-09-05 | 0.630 | 2,165,007 | +0 | 0.07% | 1,363,954 |
| 2024-09-09 | 2024-09-04 | 0.630 | 2,165,007 | +0 | 0.07% | 1,363,954 |
| 2024-09-05 | 2024-09-03 | 0.630 | 2,165,007 | +0 | 0.07% | 1,363,954 |
| 2024-09-04 | 2024-09-02 | 0.630 | 2,165,007 | +0 | 0.07% | 1,363,954 |
| 2024-09-03 | 2024-08-30 | 0.650 | 2,165,007 | +0 | 0.07% | 1,407,255 |
| 2024-09-02 | 2024-08-29 | 0.670 | 2,165,007 | +0 | 0.07% | 1,450,555 |
| 2024-08-30 | 2024-08-28 | 0.680 | 2,165,007 | +0 | 0.07% | 1,472,205 |
| 2024-08-29 | 2024-08-27 | 0.680 | 2,165,007 | +0 | 0.07% | 1,472,205 |
| 2024-08-28 | 2024-08-26 | 0.670 | 2,165,007 | +0 | 0.07% | 1,450,555 |
| 2024-08-27 | 2024-08-23 | 0.660 | 2,165,007 | +0 | 0.07% | 1,428,905 |
| 2024-08-26 | 2024-08-22 | 0.660 | 2,165,007 | +0 | 0.07% | 1,428,905 |
| 2024-08-23 | 2024-08-21 | 0.680 | 2,165,007 | +0 | 0.07% | 1,472,205 |
| 2024-08-22 | 2024-08-20 | 0.680 | 2,165,007 | +0 | 0.07% | 1,472,205 |
| 2024-08-21 | 2024-08-19 | 0.660 | 2,165,007 | +0 | 0.07% | 1,428,905 |
| 2024-08-20 | 2024-08-16 | 0.660 | 2,165,007 | +0 | 0.07% | 1,428,905 |
| 2024-08-19 | 2024-08-15 | 0.670 | 2,165,007 | +0 | 0.07% | 1,450,555 |
| 2024-08-16 | 2024-08-14 | 0.670 | 2,165,007 | +0 | 0.07% | 1,450,555 |
| 2024-08-15 | 2024-08-13 | 0.670 | 2,165,007 | +0 | 0.07% | 1,450,555 |
| 2024-08-14 | 2024-08-12 | 0.680 | 2,165,007 | +0 | 0.07% | 1,472,205 |
| 2024-08-13 | 2024-08-09 | 0.710 | 2,165,007 | +0 | 0.07% | 1,537,155 |
| 2024-08-12 | 2024-08-08 | 0.700 | 2,165,007 | +0 | 0.07% | 1,515,505 |
| 2024-08-09 | 2024-08-07 | 0.700 | 2,165,007 | +0 | 0.07% | 1,515,505 |
| 2024-08-08 | 2024-08-06 | 0.700 | 2,165,007 | +0 | 0.07% | 1,515,505 |
| 2024-08-07 | 2024-08-05 | 0.700 | 2,165,007 | +0 | 0.07% | 1,515,505 |
| 2024-08-06 | 2024-08-02 | 0.740 | 2,165,007 | +0 | 0.07% | 1,602,105 |
| 2024-08-05 | 2024-08-01 | 0.770 | 2,165,007 | +0 | 0.07% | 1,667,055 |
| 2024-08-02 | 2024-07-31 | 0.770 | 2,165,007 | +0 | 0.07% | 1,667,055 |
| 2024-08-01 | 2024-07-30 | 0.740 | 2,165,007 | +0 | 0.07% | 1,602,105 |
| 2024-07-31 | 2024-07-29 | 0.750 | 2,165,007 | +0 | 0.07% | 1,623,755 |
| 2024-07-30 | 2024-07-26 | 0.740 | 2,165,007 | +0 | 0.07% | 1,602,105 |
| 2024-07-29 | 2024-07-25 | 0.730 | 2,165,007 | +0 | 0.07% | 1,580,455 |
| 2024-07-26 | 2024-07-24 | 0.730 | 2,165,007 | +0 | 0.07% | 1,580,455 |
| 2024-07-25 | 2024-07-23 | 0.730 | 2,165,007 | -20,000 | 0.07% | 1,580,455 |
| 2024-06-06 | 2024-06-04 | 0.790 | 2,185,007 | +20,000 | 0.07% | 1,726,156 |
| 2024-02-21 | 2024-02-19 | 0.890 | 2,165,007 | -30,000 | 0.07% | 1,926,856 |
| 2024-02-20 | 2024-02-16 | 0.800 | 2,195,007 | +30,000 | 0.07% | 1,756,006 |
| 2023-10-20 | 2023-10-18 | 1.110 | 2,165,007 | +33,007 | 0.07% | 2,403,158 |
| 2021-03-26 | 2021-03-24 | 2.410 | 2,132,000 | -10,000 | 0.07% | 5,138,120 |
| 2021-02-25 | 2021-02-23 | 2.680 | 2,142,000 | +10,000 | 0.07% | 5,740,560 |
| 2020-09-07 | 2020-09-03 | 2.660 | 2,132,000 | +6,000 | 0.07% | 5,671,120 |
| 2020-09-01 | 2020-08-28 | 2.750 | 2,126,000 | +120,000 | 0.07% | 5,846,500 |
| 2020-08-25 | 2020-08-21 | 2.930 | 2,006,000 | -120,000 | 0.07% | 5,877,580 |
| 2020-07-29 | 2020-07-27 | 2.680 | 2,126,000 | +40,000 | 0.07% | 5,697,680 |
| 2020-07-27 | 2020-07-23 | 2.800 | 2,086,000 | +40,000 | 0.07% | 5,840,800 |
| 2020-07-23 | 2020-07-21 | 2.860 | 2,046,000 | +40,000 | 0.07% | 5,851,560 |
| 2020-06-30 | 2020-06-26 | 3.209 | 2,006,000 | +118,387 | 0.07% | 6,438,072 |
| 2020-05-29 | 2020-05-27 | 3.284 | 1,887,613 | +5,646 | 0.07% | 6,198,540 |
| 2020-01-16 | 2020-01-14 | 4.463 | 1,881,967 | -94,099 | 0.07% | 8,399,999 |
| 2019-12-23 | 2019-12-19 | 4.442 | 1,976,066 | -3,764 | 0.07% | 8,778,002 |
| 2019-12-17 | 2019-12-13 | 3.805 | 1,979,830 | -893,934 | 0.07% | 7,532,322 |
| 2019-12-09 | 2019-12-05 | 3.401 | 2,873,764 | -94,098 | 0.10% | 9,772,800 |
| 2019-12-05 | 2019-12-03 | 3.379 | 2,967,862 | -47,049 | 0.10% | 10,029,719 |
| 2019-06-28 | 2019-06-26 | 3.586 | 3,014,911 | +147,068 | 0.11% | 10,812,266 |
| 2019-06-13 | 2019-06-11 | 3.698 | 2,867,843 | +3,581 | 0.11% | 10,605,241 |
| 2019-05-06 | 2019-05-02 | 4.145 | 2,864,262 | -42,964 | 0.11% | 11,871,999 |
| 2018-07-04 | 2018-06-29 | 3.657 | 2,907,226 | +56,269 | 0.11% | 10,631,857 |
| 2018-01-24 | 2018-01-22 | 3.987 | 2,850,957 | -7,022 | 0.11% | 11,367,999 |
| 2018-01-17 | 2018-01-15 | 3.680 | 2,857,979 | +7,022 | 0.11% | 10,516,879 |
| 2017-10-06 | 2017-10-03 | 3.999 | 2,850,957 | -8,778 | 0.11% | 11,400,479 |
| 2017-09-22 | 2017-09-20 | 3.987 | 2,859,735 | +8,778 | 0.11% | 11,403,000 |
| 2017-09-14 | 2017-09-12 | 3.977 | 2,850,957 | +49,871 | 0.11% | 11,338,988 |
| 2017-06-20 | 2017-06-16 | 4.140 | 2,801,086 | -71,149 | 0.11% | 11,595,359 |
| 2017-05-25 | 2017-05-23 | 3.131 | 2,872,235 | +43,121 | 0.11% | 8,992,351 |
| 2017-05-23 | 2017-05-19 | 3.177 | 2,829,114 | +86,240 | 0.11% | 8,988,568 |
| 2017-03-31 | 2017-03-29 | 3.119 | 2,742,874 | +86,240 | 0.10% | 8,555,545 |
| 2017-03-30 | 2017-03-28 | 3.084 | 2,656,634 | +86,241 | 0.10% | 8,194,131 |
| 2016-09-09 | 2016-09-07 | 3.131 | 2,570,393 | -3,450 | 0.10% | 8,047,349 |
| 2016-07-22 | 2016-07-20 | 2.968 | 2,573,843 | +3,450 | 0.10% | 7,640,320 |
| 2016-06-10 | 2016-06-07 | 2.783 | 2,570,393 | +21,875 | 0.10% | 7,154,478 |
| 2016-05-04 | 2016-04-29 | 3.029 | 2,548,518 | +85,507 | 0.10% | 7,719,496 |
| 2016-05-03 | 2016-04-28 | 3.064 | 2,463,011 | +256,519 | 0.09% | 7,546,909 |
| 2016-04-29 | 2016-04-27 | 3.111 | 2,206,492 | +85,506 | 0.08% | 6,864,129 |
| 2016-04-28 | 2016-04-26 | 3.099 | 2,120,986 | +256,519 | 0.08% | 6,573,326 |
| 2016-04-27 | 2016-04-25 | 3.134 | 1,864,467 | +171,013 | 0.07% | 5,843,741 |
| 2016-04-26 | 2016-04-22 | 3.134 | 1,693,454 | +128,260 | 0.07% | 5,307,740 |
| 2016-04-25 | 2016-04-21 | 3.134 | 1,565,194 | +256,519 | 0.06% | 4,905,739 |
| 2016-04-20 | 2016-04-18 | 3.111 | 1,308,675 | +42,753 | 0.05% | 4,071,129 |
| 2016-04-18 | 2016-04-14 | 3.076 | 1,265,922 | +42,753 | 0.05% | 3,893,715 |
| 2016-04-12 | 2016-04-08 | 2.889 | 1,223,169 | +85,507 | 0.05% | 3,533,336 |
| 2016-04-11 | 2016-04-07 | 2.912 | 1,137,662 | +128,259 | 0.04% | 3,312,944 |
| 2016-04-08 | 2016-04-06 | 2.959 | 1,009,403 | +85,507 | 0.04% | 2,986,665 |
| 2016-03-31 | 2016-03-29 | 2.935 | 923,896 | +85,506 | 0.04% | 2,712,054 |
| 2016-03-29 | 2016-03-23 | 3.146 | 838,390 | +85,506 | 0.03% | 2,637,545 |
| 2016-03-24 | 2016-03-22 | 3.158 | 752,884 | +85,507 | 0.03% | 2,377,351 |
| 2016-03-21 | 2016-03-17 | 3.111 | 667,377 | +171,012 | 0.03% | 2,076,129 |
| 2016-03-15 | 2016-03-11 | 3.076 | 496,365 | +85,507 | 0.02% | 1,526,716 |
| 2016-02-29 | 2016-02-25 | 2.877 | 410,858 | +34,202 | 0.02% | 1,182,030 |
| 2016-02-05 | 2016-02-03 | 2.900 | 376,656 | +35,913 | 0.01% | 1,092,441 |
| 2016-02-04 | 2016-02-02 | 2.959 | 340,743 | +15,391 | 0.01% | 1,008,205 |
| 2016-02-03 | 2016-02-01 | 2.982 | 325,352 | +25,652 | 0.01% | 970,276 |
| 2016-01-25 | 2016-01-21 | 2.924 | 299,700 | +25,652 | 0.01% | 876,250 |
| 2016-01-22 | 2016-01-20 | 3.041 | 274,048 | +42,753 | 0.01% | 833,300 |
| 2016-01-20 | 2016-01-18 | 3.041 | 231,295 | +25,652 | 0.01% | 703,301 |
| 2016-01-19 | 2016-01-15 | 3.041 | 205,643 | +42,753 | 0.01% | 625,300 |
| 2016-01-14 | 2016-01-12 | 3.158 | 162,890 | +51,304 | 0.01% | 514,351 |
| 2015-11-16 | 2015-11-12 | 3.520 | 111,586 | +41,043 | 0.00% | 392,806 |
| 2015-07-27 | 2015-07-23 | 4.935 | 70,543 | -17,101 | 0.00% | 348,151 |
| 2015-07-10 | 2015-07-08 | 4.234 | 87,644 | +17,101 | 0.00% | 371,050 |
| 2015-06-24 | 2015-06-22 | 5.627 | 70,543 | +2,520 | 0.00% | 396,979 |
| 2015-04-14 | 2015-04-10 | 5.021 | 68,023 | -4,948 | 0.00% | 341,548 |
| 2015-03-31 | 2015-03-27 | 4.451 | 72,971 | +4,948 | 0.00% | 324,797 |
| 2015-02-03 | 2015-01-30 | 4.306 | 68,023 | -8,246 | 0.00% | 292,873 |
| 2015-01-02 | 2014-12-29 | 4.318 | 76,269 | +8,246 | 0.00% | 329,302 |
| 2014-09-15 | 2014-09-11 | 5.205 | 68,023 | +815 | 0.00% | 354,043 |
| 2013-10-07 | 2013-10-03 | 5.512 | 67,208 | -2,240 | 0.00% | 370,426 |
| 2013-06-11 | 2013-06-07 | 5.017 | 69,448 | +1,479 | 0.00% | 348,422 |
| 2013-03-12 | 2013-03-08 | 5.469 | 67,969 | -32,888 | 0.00% | 371,692 |
| 2012-12-04 | 2012-11-30 | 4.565 | 100,857 | -39,864 | 0.00% | 460,462 |
| 2012-11-30 | 2012-11-28 | 4.691 | 140,721 | +39,864 | 0.01% | 660,111 |
| 2012-06-08 | 2012-06-06 | 3.550 | 100,857 | +1,431 | 0.00% | 358,015 |
| 2012-04-23 | 2012-04-19 | 4.110 | 99,426 | -12,576 | 0.00% | 408,595 |
| 2012-03-28 | 2012-03-26 | 4.122 | 112,002 | -39,298 | 0.00% | 461,702 |
| 2012-03-27 | 2012-03-23 | 4.033 | 151,300 | -23,580 | 0.01% | 610,224 |
| 2012-03-26 | 2012-03-22 | 4.071 | 174,880 | -31,439 | 0.01% | 712,001 |
| 2012-03-15 | 2012-03-13 | 4.288 | 206,319 | +1,769 | 0.01% | 884,626 |
| 2012-03-09 | 2012-03-07 | 4.071 | 204,550 | +124,380 | 0.01% | 832,799 |
| 2012-02-23 | 2012-02-21 | 4.211 | 80,170 | -62,878 | 0.00% | 337,622 |
| 2012-02-21 | 2012-02-17 | 4.377 | 143,048 | +31,439 | 0.01% | 626,082 |
| 2012-02-20 | 2012-02-16 | 4.262 | 111,609 | +31,439 | 0.01% | 475,702 |
| 2012-02-06 | 2012-02-02 | 4.974 | 80,170 | +9,424 | 0.00% | 398,775 |
| 2012-01-05 | 2012-01-03 | 4.224 | 70,746 | +20,807 | 0.00% | 298,859 |
| 2011-12-09 | 2011-12-07 | 5.089 | 49,939 | +6,936 | 0.00% | 254,162 |
| 2011-09-26 | 2011-09-22 | 4.556 | 43,003 | -20,807 | 0.00% | 195,922 |
| 2011-09-23 | 2011-09-21 | 4.816 | 63,810 | +20,807 | 0.00% | 307,278 |
| 2011-08-16 | 2011-08-12 | 6.301 | 43,003 | +1,388 | 0.00% | 270,942 |
| 2011-08-11 | 2011-08-09 | 6.171 | 41,615 | -6,936 | 0.00% | 256,797 |
| 2011-06-03 | 2011-06-01 | 7.671 | 48,551 | +554 | 0.00% | 372,454 |
| 2011-04-14 | 2011-04-12 | 6.446 | 47,997 | -6,856 | 0.00% | 309,403 |
| 2011-03-15 | 2011-03-11 | 6.388 | 54,853 | -41,140 | 0.00% | 350,399 |
| 2011-03-11 | 2011-03-09 | 6.417 | 95,993 | +41,140 | 0.01% | 616,000 |
| 2011-03-01 | 2011-02-25 | 6.184 | 54,853 | -34,283 | 0.00% | 339,199 |
| 2011-02-28 | 2011-02-24 | 6.023 | 89,136 | -13,714 | 0.01% | 536,898 |
| 2011-02-25 | 2011-02-23 | 6.184 | 102,850 | +27,427 | 0.01% | 636,002 |
| 2011-02-24 | 2011-02-22 | 6.286 | 75,423 | +13,713 | 0.01% | 474,100 |
| 2011-02-23 | 2011-02-21 | 6.505 | 61,710 | +6,857 | 0.00% | 401,401 |
| 2011-01-25 | 2011-01-21 | 7.511 | 54,853 | +41,140 | 0.00% | 411,999 |
| 2010-11-03 | 2010-11-01 | 7.526 | 13,713 | -20,570 | 0.00% | 103,198 |
| 2010-11-02 | 2010-10-29 | 7.453 | 34,283 | +20,570 | 0.00% | 255,498 |
| 2010-09-03 | 2010-09-01 | 6.271 | 13,713 | -27,427 | 0.00% | 85,998 |
| 2010-07-06 | 2010-07-02 | 5.805 | 41,140 | +13,713 | 0.00% | 238,801 |
| 2010-06-01 | 2010-05-28 | 6.523 | 27,427 | +1,182 | 0.00% | 178,912 |
| 2010-05-10 | 2010-05-06 | 6.173 | 26,245 | +6,561 | 0.00% | 162,001 |
| 2010-04-16 | 2010-04-14 | 7.224 | 19,684 | +6,562 | 0.00% | 142,203 |
| 2010-03-22 | 2010-03-18 | 7.377 | 13,122 | -6,562 | 0.00% | 96,797 |
| 2010-03-12 | 2010-03-10 | 6.858 | 19,684 | +6,562 | 0.00% | 135,003 |
| 2010-03-10 | 2010-03-08 | 7.209 | 13,122 | -13,123 | 0.00% | 94,597 |
| 2010-02-11 | 2010-02-09 | 6.051 | 26,245 | +6,561 | 0.00% | 158,801 |
| 2010-02-10 | 2010-02-08 | 6.173 | 19,684 | +6,562 | 0.00% | 121,502 |
| 2009-11-27 | 2009-11-25 | 7.788 | 13,122 | -6,562 | 0.00% | 102,197 |
| 2009-11-19 | 2009-11-17 | 7.803 | 19,684 | +6,562 | 0.00% | 153,603 |
| 2009-10-19 | 2009-10-15 | 8.245 | 13,122 | +6,561 | 0.00% | 108,197 |
| 2009-09-30 | 2009-09-28 | 8.729 | 6,561 | +42 | 0.00% | 57,270 |
| 2009-09-22 | 2009-09-18 | 9.419 | 6,519 | +6,519 | 0.00% | 61,403 |
| 2009-09-18 | 2009-09-16 | 10.309 | 0 | -6,519 | ||
| 2009-09-01 | 2009-08-28 | 8.391 | 6,519 | +6,519 | 0.00% | 54,703 |
| 2009-08-28 | 2009-08-26 | 9.158 | 0 | -6,519 | ||
| 2009-08-13 | 2009-08-11 | 8.376 | 6,519 | +6,519 | 0.00% | 54,603 |
| 2009-08-05 | 2009-08-03 | 9.281 | 0 | -6,519 | ||
| 2009-08-03 | 2009-07-30 | 8.898 | 6,519 | +6,519 | 0.00% | 58,003 |
| 2009-07-30 | 2009-07-28 | 9.112 | 0 | -6,519 | ||
| 2009-06-24 | 2009-06-22 | 7.624 | 6,519 | +6,519 | 0.00% | 49,703 |
| 2009-06-04 | 2009-06-02 | 8.023 | 0 | -6,519 | ||
| 2009-06-03 | 2009-06-01 | 8.131 | 6,519 | -6,518 | 0.00% | 53,003 |
| 2009-05-19 | 2009-05-15 | 6.876 | 13,037 | +36 | 0.00% | 89,644 |
| 2009-05-05 | 2009-04-30 | 5.338 | 13,001 | +6,500 | 0.00% | 69,397 |
| 2009-04-30 | 2009-04-28 | 4.707 | 6,501 | -13,001 | 0.00% | 30,601 |
| 2009-04-23 | 2009-04-21 | 4.399 | 19,502 | +6,501 | 0.00% | 85,799 |
| 2009-04-07 | 2009-04-03 | 4.569 | 13,001 | -6,501 | 0.00% | 59,398 |
| 2008-12-29 | 2008-12-22 | 3.415 | 19,502 | +6,501 | 0.00% | 66,599 |
| 2008-10-09 | 2008-10-06 | 3.430 | 13,001 | +3,900 | 0.00% | 44,598 |
| 2008-09-12 | 2008-09-10 | 5.461 | 9,101 | +2,600 | 0.00% | 49,700 |
| 2008-06-12 | 2008-06-10 | 14.108 | 6,501 | +51 | 0.00% | 91,717 |
| 2008-04-30 | 2008-04-28 | 15.876 | 6,450 | -1,290 | 0.00% | 102,397 |
| 2008-02-22 | 2008-02-20 | 17.240 | 7,740 | +6,450 | 0.00% | 133,436 |
| 2008-01-08 | 2008-01-04 | 18.573 | 1,290 | -6,450 | 0.00% | 23,959 |
| 2007-10-23 | 2007-10-18 | 18.697 | 7,740 | +3,870 | 0.00% | 144,716 |
| 2007-09-27 | 2007-09-24 | 19.642 | 3,870 | +21 | 0.00% | 76,014 |
| 2007-09-18 | 2007-09-14 | 20.265 | 3,849 | +2,566 | 0.00% | 78,002 |
| 2007-09-14 | 2007-09-12 | 18.707 | 1,283 | -6,415 | 0.00% | 24,001 |
| 2007-07-13 | 2007-07-11 | 18.083 | 7,698 | -2,566 | 0.00% | 139,203 |
| 2007-06-26 | 2007-06-22 | 16.836 | 10,264 | 0.00% | 172,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy