History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 3,344,686 | +0 | 0.11% | 2,742,643 |
| 2025-10-13 | 2025-10-09 | 0.820 | 3,344,686 | +0 | 0.11% | 2,742,643 |
| 2025-10-10 | 2025-10-08 | 0.830 | 3,344,686 | +0 | 0.11% | 2,776,089 |
| 2025-10-09 | 2025-10-06 | 0.840 | 3,344,686 | +0 | 0.11% | 2,809,536 |
| 2025-10-08 | 2025-10-03 | 0.840 | 3,344,686 | +0 | 0.11% | 2,809,536 |
| 2025-10-06 | 2025-10-02 | 0.850 | 3,344,686 | +0 | 0.11% | 2,842,983 |
| 2025-10-03 | 2025-09-30 | 0.830 | 3,344,686 | +0 | 0.11% | 2,776,089 |
| 2025-10-02 | 2025-09-29 | 0.850 | 3,344,686 | +26,000 | 0.11% | 2,842,983 |
| 2025-09-30 | 2025-09-26 | 0.820 | 3,318,686 | -300,000 | 0.11% | 2,721,323 |
| 2025-09-29 | 2025-09-25 | 0.860 | 3,618,686 | +30,000 | 0.12% | 3,112,070 |
| 2025-09-26 | 2025-09-24 | 0.820 | 3,588,686 | +200,000 | 0.12% | 2,942,723 |
| 2025-09-25 | 2025-09-23 | 0.810 | 3,388,686 | +100,000 | 0.11% | 2,744,836 |
| 2025-09-24 | 2025-09-22 | 0.830 | 3,288,686 | -50,000 | 0.11% | 2,729,609 |
| 2025-09-23 | 2025-09-19 | 0.750 | 3,338,686 | -80,000 | 0.11% | 2,504,014 |
| 2025-09-10 | 2025-09-08 | 0.730 | 3,418,686 | -28,000 | 0.11% | 2,495,641 |
| 2025-09-09 | 2025-09-05 | 0.710 | 3,446,686 | -28,000 | 0.11% | 2,447,147 |
| 2025-09-02 | 2025-08-29 | 0.740 | 3,474,686 | -20,000 | 0.12% | 2,571,268 |
| 2025-08-29 | 2025-08-27 | 0.740 | 3,494,686 | +56,000 | 0.12% | 2,586,068 |
| 2025-08-27 | 2025-08-25 | 0.770 | 3,438,686 | -8,000 | 0.11% | 2,647,788 |
| 2025-08-26 | 2025-08-22 | 0.760 | 3,446,686 | -30,000 | 0.11% | 2,619,481 |
| 2025-08-18 | 2025-08-14 | 0.750 | 3,476,686 | -60,000 | 0.12% | 2,607,514 |
| 2025-08-12 | 2025-08-08 | 0.720 | 3,536,686 | -100,000 | 0.12% | 2,546,414 |
| 2025-08-11 | 2025-08-07 | 0.760 | 3,636,686 | -120,000 | 0.12% | 2,763,881 |
| 2025-08-08 | 2025-08-06 | 0.730 | 3,756,686 | +78,000 | 0.12% | 2,742,381 |
| 2025-08-07 | 2025-08-05 | 0.700 | 3,678,686 | -132,000 | 0.12% | 2,575,080 |
| 2025-08-05 | 2025-08-01 | 0.650 | 3,810,686 | +12,000 | 0.13% | 2,476,946 |
| 2025-08-04 | 2025-07-31 | 0.660 | 3,798,686 | -20,000 | 0.13% | 2,507,133 |
| 2025-08-01 | 2025-07-30 | 0.670 | 3,818,686 | +60,000 | 0.13% | 2,558,520 |
| 2025-07-31 | 2025-07-29 | 0.680 | 3,758,686 | +70,000 | 0.12% | 2,555,906 |
| 2025-07-30 | 2025-07-28 | 0.670 | 3,688,686 | -126,000 | 0.12% | 2,471,420 |
| 2025-07-29 | 2025-07-25 | 0.640 | 3,814,686 | -64,000 | 0.13% | 2,441,399 |
| 2025-07-28 | 2025-07-24 | 0.660 | 3,878,686 | -100,000 | 0.13% | 2,559,933 |
| 2025-07-25 | 2025-07-23 | 0.630 | 3,978,686 | -40,000 | 0.13% | 2,506,572 |
| 2025-07-24 | 2025-07-22 | 0.640 | 4,018,686 | +60,000 | 0.13% | 2,571,959 |
| 2025-07-22 | 2025-07-18 | 0.630 | 3,958,686 | +140,000 | 0.13% | 2,493,972 |
| 2025-07-21 | 2025-07-17 | 0.630 | 3,818,686 | +160,000 | 0.13% | 2,405,772 |
| 2025-07-17 | 2025-07-15 | 0.670 | 3,658,686 | -112,000 | 0.12% | 2,451,320 |
| 2025-07-08 | 2025-07-04 | 0.620 | 3,770,686 | +248,000 | 0.12% | 2,337,825 |
| 2025-07-04 | 2025-07-02 | 0.640 | 3,522,686 | +48,000 | 0.12% | 2,254,519 |
| 2025-07-02 | 2025-06-27 | 0.610 | 3,474,686 | +10,000 | 0.12% | 2,119,558 |
| 2025-06-30 | 2025-06-26 | 0.630 | 3,464,686 | -148,000 | 0.11% | 2,182,752 |
| 2025-06-26 | 2025-06-24 | 0.600 | 3,612,686 | +26,037 | 0.12% | 2,167,612 |
| 2025-06-25 | 2025-06-23 | 0.590 | 3,586,649 | -80,000 | 0.12% | 2,116,123 |
| 2025-06-18 | 2025-06-16 | 0.590 | 3,666,649 | -50,000 | 0.12% | 2,163,323 |
| 2025-06-17 | 2025-06-13 | 0.590 | 3,716,649 | +8,000 | 0.12% | 2,192,823 |
| 2025-06-12 | 2025-06-10 | 0.580 | 3,708,649 | +80,000 | 0.12% | 2,151,016 |
| 2025-05-15 | 2025-05-13 | 0.590 | 3,628,649 | +60,000 | 0.12% | 2,140,903 |
| 2025-05-02 | 2025-04-29 | 0.560 | 3,568,649 | +250,000 | 0.12% | 1,998,443 |
| 2025-04-15 | 2025-04-11 | 0.540 | 3,318,649 | -70,000 | 0.11% | 1,792,070 |
| 2025-04-09 | 2025-04-07 | 0.490 | 3,388,649 | -100,000 | 0.11% | 1,660,438 |
| 2025-04-08 | 2025-04-03 | 0.560 | 3,488,649 | -16,000 | 0.12% | 1,953,643 |
| 2025-04-02 | 2025-03-31 | 0.600 | 3,504,649 | -7,750 | 0.12% | 2,102,789 |
| 2025-03-28 | 2025-03-26 | 0.600 | 3,512,399 | -132,000 | 0.12% | 2,107,439 |
| 2025-03-26 | 2025-03-24 | 0.630 | 3,644,399 | +7,750 | 0.12% | 2,295,971 |
| 2025-03-05 | 2025-03-03 | 0.610 | 3,636,649 | -18,000 | 0.12% | 2,218,356 |
| 2025-03-04 | 2025-02-28 | 0.600 | 3,654,649 | -20,000 | 0.12% | 2,192,789 |
| 2025-02-28 | 2025-02-26 | 0.620 | 3,674,649 | -16,000 | 0.12% | 2,278,282 |
| 2025-02-06 | 2025-02-04 | 0.610 | 3,690,649 | -10,000 | 0.12% | 2,251,296 |
| 2025-01-21 | 2025-01-17 | 0.620 | 3,700,649 | -42,000 | 0.12% | 2,294,402 |
| 2025-01-16 | 2025-01-14 | 0.600 | 3,742,649 | +98,000 | 0.12% | 2,245,589 |
| 2025-01-07 | 2025-01-03 | 0.630 | 3,644,649 | +104,000 | 0.12% | 2,296,129 |
| 2024-12-20 | 2024-12-18 | 0.650 | 3,540,649 | -1,000 | 0.12% | 2,301,422 |
| 2024-12-18 | 2024-12-16 | 0.650 | 3,541,649 | -16,000 | 0.12% | 2,302,072 |
| 2024-12-11 | 2024-12-09 | 0.670 | 3,557,649 | -20,000 | 0.12% | 2,383,625 |
| 2024-12-10 | 2024-12-06 | 0.650 | 3,577,649 | +20,000 | 0.12% | 2,325,472 |
| 2024-11-22 | 2024-11-20 | 0.630 | 3,557,649 | -36,000 | 0.12% | 2,241,319 |
| 2024-11-18 | 2024-11-14 | 0.630 | 3,593,649 | +38,000 | 0.12% | 2,263,999 |
| 2024-11-11 | 2024-11-07 | 0.690 | 3,555,649 | +20,751 | 0.12% | 2,453,398 |
| 2024-11-07 | 2024-11-05 | 0.700 | 3,534,898 | -40,000 | 0.12% | 2,474,429 |
| 2024-11-05 | 2024-11-01 | 0.700 | 3,574,898 | -90,000 | 0.12% | 2,502,429 |
| 2024-10-31 | 2024-10-29 | 0.670 | 3,664,898 | +4,000 | 0.12% | 2,455,482 |
| 2024-10-30 | 2024-10-28 | 0.680 | 3,660,898 | +90,000 | 0.12% | 2,489,411 |
| 2024-10-14 | 2024-10-09 | 0.750 | 3,570,898 | +62,000 | 0.12% | 2,678,174 |
| 2024-10-10 | 2024-10-08 | 0.800 | 3,508,898 | +14,000 | 0.12% | 2,807,118 |
| 2024-10-09 | 2024-10-07 | 0.940 | 3,494,898 | +106,000 | 0.12% | 3,285,204 |
| 2024-10-08 | 2024-10-04 | 0.800 | 3,388,898 | -136,000 | 0.11% | 2,711,118 |
| 2024-10-07 | 2024-10-03 | 0.810 | 3,524,898 | -40,000 | 0.12% | 2,855,167 |
| 2024-10-04 | 2024-10-02 | 0.830 | 3,564,898 | +236,000 | 0.12% | 2,958,865 |
| 2024-10-03 | 2024-09-30 | 0.790 | 3,328,898 | +32,000 | 0.11% | 2,629,829 |
| 2024-10-02 | 2024-09-27 | 0.730 | 3,296,898 | -10,000 | 0.11% | 2,406,736 |
| 2024-09-30 | 2024-09-26 | 0.690 | 3,306,898 | -74,000 | 0.11% | 2,281,760 |
| 2024-09-20 | 2024-09-17 | 0.640 | 3,380,898 | +74,000 | 0.11% | 2,163,775 |
| 2024-09-04 | 2024-09-02 | 0.630 | 3,306,898 | -40,000 | 0.11% | 2,083,346 |
| 2024-08-22 | 2024-08-20 | 0.680 | 3,346,898 | -2,000 | 0.11% | 2,275,891 |
| 2024-08-21 | 2024-08-19 | 0.660 | 3,348,898 | +2,000 | 0.11% | 2,210,273 |
| 2024-08-20 | 2024-08-16 | 0.660 | 3,346,898 | +48,000 | 0.11% | 2,208,953 |
| 2024-08-08 | 2024-08-06 | 0.700 | 3,298,898 | +20,000 | 0.11% | 2,309,229 |
| 2024-08-07 | 2024-08-05 | 0.700 | 3,278,898 | -20,000 | 0.11% | 2,295,229 |
| 2024-08-02 | 2024-07-31 | 0.770 | 3,298,898 | +60,000 | 0.11% | 2,540,151 |
| 2024-08-01 | 2024-07-30 | 0.740 | 3,238,898 | -40,000 | 0.11% | 2,396,785 |
| 2024-07-26 | 2024-07-24 | 0.730 | 3,278,898 | -14,000 | 0.11% | 2,393,596 |
| 2024-07-19 | 2024-07-17 | 0.750 | 3,292,898 | -34,000 | 0.11% | 2,469,674 |
| 2024-07-10 | 2024-07-08 | 0.750 | 3,326,898 | -24,000 | 0.11% | 2,495,174 |
| 2024-06-13 | 2024-06-11 | 0.750 | 3,350,898 | -22,000 | 0.11% | 2,513,174 |
| 2024-06-11 | 2024-06-06 | 0.770 | 3,372,898 | -30,000 | 0.11% | 2,597,131 |
| 2024-06-03 | 2024-05-30 | 0.780 | 3,402,898 | +2,000 | 0.11% | 2,654,260 |
| 2024-05-31 | 2024-05-29 | 0.810 | 3,400,898 | +2,000 | 0.11% | 2,754,727 |
| 2024-05-30 | 2024-05-28 | 0.800 | 3,398,898 | +60,000 | 0.11% | 2,719,118 |
| 2024-05-28 | 2024-05-24 | 0.780 | 3,338,898 | +18,000 | 0.11% | 2,604,340 |
| 2024-05-22 | 2024-05-20 | 0.850 | 3,320,898 | +64,000 | 0.11% | 2,822,763 |
| 2024-05-16 | 2024-05-13 | 0.820 | 3,256,898 | +20,000 | 0.11% | 2,670,656 |
| 2024-05-08 | 2024-05-06 | 0.800 | 3,236,898 | +30,000 | 0.11% | 2,589,518 |
| 2024-05-07 | 2024-05-03 | 0.780 | 3,206,898 | +40,000 | 0.11% | 2,501,380 |
| 2024-05-06 | 2024-05-02 | 0.790 | 3,166,898 | -6,000 | 0.10% | 2,501,849 |
| 2024-05-03 | 2024-04-30 | 0.780 | 3,172,898 | -7,750 | 0.11% | 2,474,860 |
| 2024-05-02 | 2024-04-29 | 0.760 | 3,180,648 | +50,000 | 0.11% | 2,417,292 |
| 2024-04-18 | 2024-04-16 | 0.680 | 3,130,648 | -100,000 | 0.10% | 2,128,841 |
| 2024-04-15 | 2024-04-11 | 0.740 | 3,230,648 | -100,000 | 0.11% | 2,390,680 |
| 2024-04-09 | 2024-04-05 | 0.710 | 3,330,648 | +2,000 | 0.11% | 2,364,760 |
| 2024-04-08 | 2024-04-03 | 0.740 | 3,328,648 | +4,000 | 0.11% | 2,463,200 |
| 2024-04-03 | 2024-03-28 | 0.750 | 3,324,648 | -6,000 | 0.11% | 2,493,486 |
| 2024-04-02 | 2024-03-27 | 0.740 | 3,330,648 | -98,000 | 0.11% | 2,464,680 |
| 2024-03-26 | 2024-03-22 | 0.830 | 3,428,648 | -4,000 | 0.11% | 2,845,778 |
| 2024-03-19 | 2024-03-15 | 0.810 | 3,432,648 | +10,000 | 0.11% | 2,780,445 |
| 2024-03-14 | 2024-03-12 | 0.860 | 3,422,648 | -10,000 | 0.11% | 2,943,477 |
| 2024-03-11 | 2024-03-07 | 0.800 | 3,432,648 | +5,290 | 0.11% | 2,746,118 |
| 2024-03-05 | 2024-03-01 | 0.850 | 3,427,358 | -90,000 | 0.11% | 2,913,254 |
| 2024-02-29 | 2024-02-27 | 0.850 | 3,517,358 | +118,000 | 0.12% | 2,989,754 |
| 2024-02-27 | 2024-02-23 | 0.860 | 3,399,358 | +2,317 | 0.11% | 2,923,448 |
| 2024-02-26 | 2024-02-22 | 0.870 | 3,397,041 | +20,000 | 0.11% | 2,955,426 |
| 2024-02-21 | 2024-02-19 | 0.890 | 3,377,041 | -246,000 | 0.11% | 3,005,566 |
| 2024-02-19 | 2024-02-15 | 0.780 | 3,623,041 | +60,000 | 0.12% | 2,825,972 |
| 2024-02-16 | 2024-02-14 | 0.730 | 3,563,041 | -10,000 | 0.12% | 2,601,020 |
| 2024-02-14 | 2024-02-07 | 0.780 | 3,573,041 | +2,522 | 0.12% | 2,786,972 |
| 2024-02-08 | 2024-02-06 | 0.780 | 3,570,519 | +20,000 | 0.12% | 2,785,005 |
| 2024-02-06 | 2024-02-02 | 0.800 | 3,550,519 | -2,000 | 0.12% | 2,840,415 |
| 2024-02-05 | 2024-02-01 | 0.780 | 3,552,519 | +22,000 | 0.12% | 2,770,965 |
| 2024-01-30 | 2024-01-26 | 0.810 | 3,530,519 | +34,000 | 0.12% | 2,859,720 |
| 2024-01-29 | 2024-01-25 | 0.840 | 3,496,519 | +36,000 | 0.12% | 2,937,076 |
| 2024-01-25 | 2024-01-23 | 0.820 | 3,460,519 | -44,000 | 0.11% | 2,837,626 |
| 2024-01-24 | 2024-01-22 | 0.800 | 3,504,519 | +63,561 | 0.12% | 2,803,615 |
| 2024-01-19 | 2024-01-17 | 0.850 | 3,440,958 | +10,000 | 0.11% | 2,924,814 |
| 2024-01-12 | 2024-01-10 | 0.880 | 3,430,958 | +24,000 | 0.11% | 3,019,243 |
| 2024-01-11 | 2024-01-09 | 0.890 | 3,406,958 | +20,000 | 0.11% | 3,032,193 |
| 2024-01-10 | 2024-01-08 | 0.910 | 3,386,958 | +2,219 | 0.11% | 3,082,132 |
| 2024-01-04 | 2024-01-02 | 1.000 | 3,384,739 | -4,000 | 0.11% | 3,384,739 |
| 2024-01-02 | 2023-12-28 | 0.970 | 3,388,739 | -30,000 | 0.11% | 3,287,077 |
| 2023-12-28 | 2023-12-22 | 0.960 | 3,418,739 | +8,000 | 0.11% | 3,281,989 |
| 2023-12-27 | 2023-12-21 | 0.940 | 3,410,739 | +2,097 | 0.11% | 3,206,095 |
| 2023-12-21 | 2023-12-19 | 0.940 | 3,408,642 | +30,000 | 0.11% | 3,204,123 |
| 2023-12-18 | 2023-12-14 | 0.970 | 3,378,642 | -180,000 | 0.11% | 3,277,283 |
| 2023-12-15 | 2023-12-13 | 0.960 | 3,558,642 | +6,000 | 0.12% | 3,416,296 |
| 2023-12-13 | 2023-12-11 | 0.980 | 3,552,642 | -20,000 | 0.12% | 3,481,589 |
| 2023-12-12 | 2023-12-08 | 1.000 | 3,572,642 | -10,000 | 0.12% | 3,572,642 |
| 2023-12-06 | 2023-12-04 | 1.030 | 3,582,642 | +30,000 | 0.12% | 3,690,121 |
| 2023-12-04 | 2023-11-30 | 1.050 | 3,552,642 | -2,000 | 0.12% | 3,730,274 |
| 2023-12-01 | 2023-11-29 | 1.010 | 3,554,642 | +14,000 | 0.12% | 3,590,188 |
| 2023-11-30 | 2023-11-28 | 1.040 | 3,540,642 | +4,000 | 0.12% | 3,682,268 |
| 2023-11-29 | 2023-11-27 | 1.020 | 3,536,642 | +50,000 | 0.12% | 3,607,375 |
| 2023-11-20 | 2023-11-16 | 1.050 | 3,486,642 | -20,000 | 0.12% | 3,660,974 |
| 2023-11-10 | 2023-11-08 | 1.030 | 3,506,642 | +20,000 | 0.12% | 3,611,841 |
| 2023-11-08 | 2023-11-06 | 1.080 | 3,486,642 | -82,000 | 0.12% | 3,765,573 |
| 2023-11-02 | 2023-10-31 | 1.020 | 3,568,642 | +88,000 | 0.12% | 3,640,015 |
| 2023-11-01 | 2023-10-30 | 1.030 | 3,480,642 | -6,000 | 0.12% | 3,585,061 |
| 2023-10-26 | 2023-10-24 | 1.070 | 3,486,642 | +2,769 | 0.12% | 3,730,707 |
| 2023-10-11 | 2023-10-09 | 1.110 | 3,483,873 | +2,646 | 0.12% | 3,867,099 |
| 2023-10-05 | 2023-10-03 | 1.130 | 3,481,227 | -18,000 | 0.12% | 3,933,787 |
| 2023-09-27 | 2023-09-25 | 1.120 | 3,499,227 | +18,000 | 0.12% | 3,919,134 |
| 2023-09-21 | 2023-09-19 | 1.140 | 3,481,227 | +2,000 | 0.12% | 3,968,599 |
| 2023-09-12 | 2023-09-07 | 1.140 | 3,479,227 | -4,000 | 0.12% | 3,966,319 |
| 2023-09-04 | 2023-08-30 | 1.190 | 3,483,227 | -24,000 | 0.12% | 4,145,040 |
| 2023-08-31 | 2023-08-29 | 1.180 | 3,507,227 | +20,000 | 0.12% | 4,138,528 |
| 2023-08-30 | 2023-08-28 | 1.160 | 3,487,227 | +20,000 | 0.12% | 4,045,183 |
| 2023-08-24 | 2023-08-22 | 1.160 | 3,467,227 | +10,000 | 0.11% | 4,021,983 |
| 2023-08-23 | 2023-08-21 | 1.160 | 3,457,227 | +12,000 | 0.11% | 4,010,383 |
| 2023-08-22 | 2023-08-18 | 1.190 | 3,445,227 | +13,750 | 0.11% | 4,099,820 |
| 2023-08-21 | 2023-08-17 | 1.230 | 3,431,477 | +40,000 | 0.11% | 4,220,717 |
| 2023-08-17 | 2023-08-15 | 1.270 | 3,391,477 | +32,000 | 0.11% | 4,307,176 |
| 2023-08-16 | 2023-08-14 | 1.300 | 3,359,477 | -8,000 | 0.11% | 4,367,320 |
| 2023-08-14 | 2023-08-10 | 1.300 | 3,367,477 | +30,000 | 0.11% | 4,377,720 |
| 2023-08-10 | 2023-08-08 | 1.280 | 3,337,477 | +30,000 | 0.11% | 4,271,971 |
| 2023-08-09 | 2023-08-07 | 1.290 | 3,307,477 | +78,000 | 0.11% | 4,266,645 |
| 2023-08-08 | 2023-08-04 | 1.320 | 3,229,477 | -58,000 | 0.11% | 4,262,910 |
| 2023-08-07 | 2023-08-03 | 1.330 | 3,287,477 | -10,000 | 0.11% | 4,372,344 |
| 2023-07-28 | 2023-07-26 | 1.300 | 3,297,477 | -100,000 | 0.11% | 4,286,720 |
| 2023-07-27 | 2023-07-25 | 1.320 | 3,397,477 | -40,000 | 0.11% | 4,484,670 |
| 2023-07-26 | 2023-07-24 | 1.250 | 3,437,477 | -10,000 | 0.11% | 4,296,846 |
| 2023-07-18 | 2023-07-13 | 1.200 | 3,447,477 | -4,000 | 0.11% | 4,136,972 |
| 2023-07-10 | 2023-07-06 | 1.210 | 3,451,477 | -30,000 | 0.11% | 4,176,287 |
| 2023-07-07 | 2023-07-05 | 1.220 | 3,481,477 | -42,000 | 0.12% | 4,247,402 |
| 2023-07-03 | 2023-06-29 | 1.240 | 3,523,477 | -80,000 | 0.12% | 4,369,111 |
| 2023-06-30 | 2023-06-28 | 1.230 | 3,603,477 | -28,000 | 0.12% | 4,432,277 |
| 2023-06-29 | 2023-06-27 | 1.210 | 3,631,477 | -6,000 | 0.12% | 4,394,087 |
| 2023-06-26 | 2023-06-21 | 1.230 | 3,637,477 | -20,000 | 0.12% | 4,474,097 |
| 2023-06-20 | 2023-06-16 | 1.270 | 3,657,477 | -36,000 | 0.12% | 4,644,996 |
| 2023-06-19 | 2023-06-15 | 1.220 | 3,693,477 | +32,000 | 0.12% | 4,506,042 |
| 2023-06-16 | 2023-06-14 | 1.240 | 3,661,477 | -20,000 | 0.12% | 4,540,231 |
| 2023-06-09 | 2023-06-07 | 1.240 | 3,681,477 | +2,431 | 0.12% | 4,565,031 |
| 2023-06-08 | 2023-06-06 | 1.220 | 3,679,046 | +100,000 | 0.12% | 4,488,436 |
| 2023-06-05 | 2023-06-01 | 1.210 | 3,579,046 | +20,000 | 0.12% | 4,330,646 |
| 2023-06-02 | 2023-05-31 | 1.180 | 3,559,046 | -6,000 | 0.12% | 4,199,674 |
| 2023-05-31 | 2023-05-29 | 1.230 | 3,565,046 | +54,000 | 0.12% | 4,385,007 |
| 2023-05-29 | 2023-05-24 | 1.260 | 3,511,046 | +40,000 | 0.12% | 4,423,918 |
| 2023-05-24 | 2023-05-22 | 1.320 | 3,471,046 | +2,199 | 0.11% | 4,581,781 |
| 2023-05-15 | 2023-05-11 | 1.400 | 3,468,847 | +10,000 | 0.11% | 4,856,386 |
| 2023-05-12 | 2023-05-10 | 1.390 | 3,458,847 | +2,000 | 0.11% | 4,807,797 |
| 2023-05-11 | 2023-05-09 | 1.400 | 3,456,847 | +2,000 | 0.11% | 4,839,586 |
| 2023-05-10 | 2023-05-08 | 1.420 | 3,454,847 | +24,106 | 0.11% | 4,905,883 |
| 2023-05-09 | 2023-05-05 | 1.430 | 3,430,741 | +50,000 | 0.11% | 4,905,960 |
| 2023-05-05 | 2023-05-03 | 1.390 | 3,380,741 | +8,000 | 0.11% | 4,699,230 |
| 2023-04-26 | 2023-04-24 | 1.480 | 3,372,741 | +14,000 | 0.11% | 4,991,657 |
| 2023-04-25 | 2023-04-21 | 1.430 | 3,358,741 | +2,000 | 0.11% | 4,803,000 |
| 2023-04-21 | 2023-04-19 | 1.470 | 3,356,741 | +10,000 | 0.11% | 4,934,409 |
| 2023-04-20 | 2023-04-18 | 1.500 | 3,346,741 | +88,000 | 0.11% | 5,020,112 |
| 2023-04-17 | 2023-04-13 | 1.520 | 3,258,741 | +10,000 | 0.11% | 4,953,286 |
| 2023-04-14 | 2023-04-12 | 1.540 | 3,248,741 | +21,942 | 0.11% | 5,003,061 |
| 2023-04-12 | 2023-04-06 | 1.530 | 3,226,799 | +20,000 | 0.11% | 4,937,002 |
| 2023-04-06 | 2023-04-03 | 1.480 | 3,206,799 | -70,000 | 0.11% | 4,746,063 |
| 2023-03-31 | 2023-03-29 | 1.400 | 3,276,799 | +2,000 | 0.11% | 4,587,519 |
| 2023-03-29 | 2023-03-27 | 1.450 | 3,274,799 | +68,000 | 0.11% | 4,748,459 |
| 2023-03-28 | 2023-03-24 | 1.500 | 3,206,799 | +100,000 | 0.11% | 4,810,198 |
| 2023-03-24 | 2023-03-22 | 1.500 | 3,106,799 | +50,000 | 0.10% | 4,660,198 |
| 2023-03-21 | 2023-03-17 | 1.510 | 3,056,799 | +6,000 | 0.10% | 4,615,766 |
| 2023-03-20 | 2023-03-16 | 1.520 | 3,050,799 | -22,000 | 0.10% | 4,637,214 |
| 2023-03-17 | 2023-03-15 | 1.530 | 3,072,799 | +4,000 | 0.10% | 4,701,382 |
| 2023-03-15 | 2023-03-13 | 1.550 | 3,068,799 | +120,000 | 0.10% | 4,756,638 |
| 2023-03-13 | 2023-03-09 | 1.550 | 2,948,799 | -84,000 | 0.10% | 4,570,638 |
| 2023-03-10 | 2023-03-08 | 1.600 | 3,032,799 | -16,000 | 0.10% | 4,852,478 |
| 2023-03-09 | 2023-03-07 | 1.610 | 3,048,799 | +10,000 | 0.10% | 4,908,566 |
| 2023-03-08 | 2023-03-06 | 1.620 | 3,038,799 | +90,000 | 0.10% | 4,922,854 |
| 2023-03-03 | 2023-03-01 | 1.650 | 2,948,799 | -36,000 | 0.10% | 4,865,518 |
| 2023-03-01 | 2023-02-27 | 1.520 | 2,984,799 | -4,000 | 0.10% | 4,536,894 |
| 2023-02-28 | 2023-02-24 | 1.590 | 2,988,799 | -34,000 | 0.10% | 4,752,190 |
| 2023-02-22 | 2023-02-20 | 1.640 | 3,022,799 | -20,000 | 0.10% | 4,957,390 |
| 2023-02-21 | 2023-02-17 | 1.590 | 3,042,799 | +20,000 | 0.10% | 4,838,050 |
| 2023-02-08 | 2023-02-06 | 1.730 | 3,022,799 | -50,000 | 0.10% | 5,229,442 |
| 2023-02-07 | 2023-02-03 | 1.750 | 3,072,799 | -16,000 | 0.10% | 5,377,398 |
| 2023-02-06 | 2023-02-02 | 1.760 | 3,088,799 | -34,000 | 0.10% | 5,436,286 |
| 2023-02-02 | 2023-01-31 | 1.690 | 3,122,799 | -10,000 | 0.10% | 5,277,530 |
| 2023-02-01 | 2023-01-30 | 1.710 | 3,132,799 | -10,000 | 0.10% | 5,357,086 |
| 2023-01-30 | 2023-01-26 | 1.770 | 3,142,799 | +30,000 | 0.10% | 5,562,754 |
| 2023-01-27 | 2023-01-20 | 1.730 | 3,112,799 | +6,000 | 0.10% | 5,385,142 |
| 2023-01-26 | 2023-01-19 | 1.680 | 3,106,799 | +46,000 | 0.10% | 5,219,422 |
| 2023-01-18 | 2023-01-16 | 1.720 | 3,060,799 | +8,000 | 0.10% | 5,264,574 |
| 2023-01-17 | 2023-01-13 | 1.750 | 3,052,799 | -74,000 | 0.10% | 5,342,398 |
| 2023-01-13 | 2023-01-11 | 1.740 | 3,126,799 | +2,000 | 0.10% | 5,440,630 |
| 2023-01-12 | 2023-01-10 | 1.780 | 3,124,799 | -20,000 | 0.10% | 5,562,142 |
| 2023-01-11 | 2023-01-09 | 1.780 | 3,144,799 | +22,000 | 0.10% | 5,597,742 |
| 2023-01-10 | 2023-01-06 | 1.750 | 3,122,799 | +100,000 | 0.10% | 5,464,898 |
| 2023-01-09 | 2023-01-05 | 1.820 | 3,022,799 | +40,000 | 0.10% | 5,501,494 |
| 2023-01-06 | 2023-01-04 | 1.810 | 2,982,799 | -54,000 | 0.10% | 5,398,866 |
| 2023-01-05 | 2023-01-03 | 1.740 | 3,036,799 | -14,000 | 0.10% | 5,284,030 |
| 2023-01-04 | 2022-12-30 | 1.680 | 3,050,799 | +18,000 | 0.10% | 5,125,342 |
| 2023-01-03 | 2022-12-29 | 1.670 | 3,032,799 | -4,000 | 0.10% | 5,064,774 |
| 2022-12-30 | 2022-12-28 | 1.710 | 3,036,799 | +200,000 | 0.10% | 5,192,926 |
| 2022-12-29 | 2022-12-23 | 1.720 | 2,836,799 | +230,000 | 0.09% | 4,879,294 |
| 2022-12-28 | 2022-12-22 | 1.650 | 2,606,799 | -12,000 | 0.09% | 4,301,218 |
| 2022-12-21 | 2022-12-19 | 1.600 | 2,618,799 | +8,000 | 0.09% | 4,190,078 |
| 2022-12-20 | 2022-12-16 | 1.650 | 2,610,799 | +18,000 | 0.09% | 4,307,818 |
| 2022-12-19 | 2022-12-15 | 1.580 | 2,592,799 | -8,000 | 0.09% | 4,096,622 |
| 2022-12-15 | 2022-12-13 | 1.640 | 2,600,799 | +46,000 | 0.09% | 4,265,310 |
| 2022-12-14 | 2022-12-12 | 1.610 | 2,554,799 | -80,000 | 0.08% | 4,113,226 |
| 2022-12-13 | 2022-12-09 | 1.630 | 2,634,799 | -6,000 | 0.09% | 4,294,722 |
| 2022-12-12 | 2022-12-08 | 1.570 | 2,640,799 | -30,000 | 0.09% | 4,146,054 |
| 2022-12-09 | 2022-12-07 | 1.480 | 2,670,799 | -20,000 | 0.09% | 3,952,783 |
| 2022-12-07 | 2022-12-05 | 1.450 | 2,690,799 | -76,000 | 0.09% | 3,901,659 |
| 2022-12-06 | 2022-12-02 | 1.340 | 2,766,799 | -30,000 | 0.09% | 3,707,511 |
| 2022-12-05 | 2022-12-01 | 1.310 | 2,796,799 | +10,000 | 0.09% | 3,663,807 |
| 2022-12-02 | 2022-11-30 | 1.250 | 2,786,799 | -8,000 | 0.09% | 3,483,499 |
| 2022-12-01 | 2022-11-29 | 1.230 | 2,794,799 | +18,000 | 0.09% | 3,437,603 |
| 2022-11-29 | 2022-11-25 | 1.200 | 2,776,799 | +20,000 | 0.09% | 3,332,159 |
| 2022-11-28 | 2022-11-24 | 1.220 | 2,756,799 | -20,000 | 0.09% | 3,363,295 |
| 2022-11-24 | 2022-11-22 | 1.190 | 2,776,799 | +10,000 | 0.09% | 3,304,391 |
| 2022-11-21 | 2022-11-17 | 1.240 | 2,766,799 | +12,000 | 0.09% | 3,430,831 |
| 2022-11-18 | 2022-11-16 | 1.260 | 2,754,799 | -12,000 | 0.09% | 3,471,047 |
| 2022-11-17 | 2022-11-15 | 1.280 | 2,766,799 | +22,000 | 0.09% | 3,541,503 |
| 2022-11-16 | 2022-11-14 | 1.240 | 2,744,799 | +40,000 | 0.09% | 3,403,551 |
| 2022-11-15 | 2022-11-11 | 1.200 | 2,704,799 | +108,000 | 0.09% | 3,245,759 |
| 2022-11-09 | 2022-11-07 | 1.150 | 2,596,799 | +4,000 | 0.09% | 2,986,319 |
| 2022-11-08 | 2022-11-04 | 1.120 | 2,592,799 | +4,000 | 0.09% | 2,903,935 |
| 2022-11-04 | 2022-11-02 | 1.110 | 2,588,799 | -172,000 | 0.09% | 2,873,567 |
| 2022-11-03 | 2022-11-01 | 1.040 | 2,760,799 | -20,000 | 0.09% | 2,871,231 |
| 2022-11-02 | 2022-10-31 | 1.020 | 2,780,799 | -130,000 | 0.09% | 2,836,415 |
| 2022-11-01 | 2022-10-28 | 1.050 | 2,910,799 | +10,000 | 0.10% | 3,056,339 |
| 2022-10-31 | 2022-10-27 | 1.090 | 2,900,799 | +14,000 | 0.10% | 3,161,871 |
| 2022-10-19 | 2022-10-17 | 1.180 | 2,886,799 | -50,000 | 0.10% | 3,406,423 |
| 2022-10-18 | 2022-10-14 | 1.160 | 2,936,799 | -100,000 | 0.10% | 3,406,687 |
| 2022-10-14 | 2022-10-12 | 1.140 | 3,036,799 | -146,000 | 0.10% | 3,461,951 |
| 2022-10-11 | 2022-10-07 | 1.250 | 3,182,799 | -22,000 | 0.11% | 3,978,499 |
| 2022-10-10 | 2022-10-06 | 1.280 | 3,204,799 | -72,000 | 0.11% | 4,102,143 |
| 2022-10-07 | 2022-10-05 | 1.200 | 3,276,799 | +40,000 | 0.11% | 3,932,159 |
| 2022-10-05 | 2022-09-30 | 1.100 | 3,236,799 | -300,000 | 0.11% | 3,560,479 |
| 2022-09-30 | 2022-09-28 | 1.140 | 3,536,799 | -126,000 | 0.12% | 4,031,951 |
| 2022-09-28 | 2022-09-26 | 1.210 | 3,662,799 | +100,000 | 0.12% | 4,431,987 |
| 2022-09-27 | 2022-09-23 | 1.210 | 3,562,799 | -10,000 | 0.12% | 4,310,987 |
| 2022-09-22 | 2022-09-20 | 1.250 | 3,572,799 | -2,000 | 0.12% | 4,465,999 |
| 2022-09-21 | 2022-09-19 | 1.200 | 3,574,799 | +40,000 | 0.12% | 4,289,759 |
| 2022-09-20 | 2022-09-16 | 1.180 | 3,534,799 | -50,000 | 0.12% | 4,171,063 |
| 2022-09-16 | 2022-09-14 | 1.240 | 3,584,799 | +32,000 | 0.12% | 4,445,151 |
| 2022-09-14 | 2022-09-09 | 1.290 | 3,552,799 | -20,000 | 0.12% | 4,583,111 |
| 2022-09-13 | 2022-09-08 | 1.250 | 3,572,799 | +20,000 | 0.12% | 4,465,999 |
| 2022-09-06 | 2022-09-02 | 1.280 | 3,552,799 | -2,000 | 0.12% | 4,547,583 |
| 2022-09-05 | 2022-09-01 | 1.300 | 3,554,799 | +2,000 | 0.12% | 4,621,239 |
| 2022-09-01 | 2022-08-30 | 1.300 | 3,552,799 | -2,000 | 0.12% | 4,618,639 |
| 2022-08-31 | 2022-08-29 | 1.330 | 3,554,799 | +2,000 | 0.12% | 4,727,883 |
| 2022-08-30 | 2022-08-26 | 1.350 | 3,552,799 | -20,000 | 0.12% | 4,796,279 |
| 2022-08-17 | 2022-08-15 | 1.390 | 3,572,799 | -50,000 | 0.12% | 4,966,191 |
| 2022-08-15 | 2022-08-11 | 1.380 | 3,622,799 | +130,000 | 0.12% | 4,999,463 |
| 2022-08-12 | 2022-08-10 | 1.370 | 3,492,799 | -14,000 | 0.12% | 4,785,135 |
| 2022-08-09 | 2022-08-05 | 1.400 | 3,506,799 | -42,000 | 0.12% | 4,909,519 |
| 2022-08-08 | 2022-08-04 | 1.370 | 3,548,799 | +8,000 | 0.12% | 4,861,855 |
| 2022-08-01 | 2022-07-28 | 1.500 | 3,540,799 | -28,000 | 0.12% | 5,311,198 |
| 2022-07-19 | 2022-07-15 | 1.470 | 3,568,799 | +28,000 | 0.12% | 5,246,135 |
| 2022-07-11 | 2022-07-07 | 1.510 | 3,540,799 | +4,000 | 0.12% | 5,346,606 |
| 2022-07-07 | 2022-07-05 | 1.520 | 3,536,799 | +2,000 | 0.12% | 5,375,934 |
| 2022-07-04 | 2022-06-29 | 1.590 | 3,534,799 | +4,000 | 0.12% | 5,620,330 |
| 2022-06-29 | 2022-06-27 | 1.580 | 3,530,799 | -28,000 | 0.12% | 5,578,662 |
| 2022-06-27 | 2022-06-23 | 1.560 | 3,558,799 | -16,000 | 0.12% | 5,551,726 |
| 2022-06-23 | 2022-06-21 | 1.560 | 3,574,799 | +214,000 | 0.12% | 5,576,686 |
| 2022-06-22 | 2022-06-20 | 1.530 | 3,360,799 | -32,000 | 0.11% | 5,142,022 |
| 2022-06-21 | 2022-06-17 | 1.500 | 3,392,799 | +68,000 | 0.11% | 5,089,198 |
| 2022-06-20 | 2022-06-16 | 1.580 | 3,324,799 | -58,000 | 0.11% | 5,253,182 |
| 2022-06-15 | 2022-06-13 | 1.580 | 3,382,799 | +62,000 | 0.11% | 5,344,822 |
| 2022-06-13 | 2022-06-09 | 1.630 | 3,320,799 | -26,000 | 0.11% | 5,412,902 |
| 2022-06-10 | 2022-06-08 | 1.630 | 3,346,799 | +190,000 | 0.11% | 5,455,282 |
| 2022-06-09 | 2022-06-07 | 1.600 | 3,156,799 | +422,000 | 0.10% | 5,050,878 |
| 2022-06-07 | 2022-06-02 | 1.630 | 2,734,799 | +8,000 | 0.09% | 4,457,722 |
| 2022-06-02 | 2022-05-31 | 1.630 | 2,726,799 | -30,000 | 0.09% | 4,444,682 |
| 2022-05-24 | 2022-05-20 | 1.530 | 2,756,799 | -336 | 0.09% | 4,217,902 |
| 2022-05-19 | 2022-05-17 | 1.550 | 2,757,135 | -6,000 | 0.09% | 4,273,559 |
| 2022-05-12 | 2022-05-10 | 1.550 | 2,763,135 | +1,199 | 0.09% | 4,282,859 |
| 2022-05-11 | 2022-05-06 | 1.560 | 2,761,936 | +6,000 | 0.09% | 4,308,620 |
| 2022-05-10 | 2022-05-05 | 1.600 | 2,755,936 | -10,000 | 0.09% | 4,409,498 |
| 2022-04-29 | 2022-04-27 | 1.560 | 2,765,936 | -12,000 | 0.09% | 4,314,860 |
| 2022-04-28 | 2022-04-26 | 1.580 | 2,777,936 | +16,508 | 0.09% | 4,389,139 |
| 2022-04-27 | 2022-04-25 | 1.570 | 2,761,428 | +4,000 | 0.09% | 4,335,442 |
| 2022-04-25 | 2022-04-21 | 1.620 | 2,757,428 | +82,000 | 0.09% | 4,467,033 |
| 2022-04-21 | 2022-04-19 | 1.680 | 2,675,428 | +44,000 | 0.09% | 4,494,719 |
| 2022-04-20 | 2022-04-14 | 1.710 | 2,631,428 | -46,000 | 0.09% | 4,499,742 |
| 2022-04-14 | 2022-04-12 | 1.690 | 2,677,428 | +46,000 | 0.09% | 4,524,853 |
| 2022-04-13 | 2022-04-11 | 1.660 | 2,631,428 | +30,000 | 0.09% | 4,368,170 |
| 2022-04-12 | 2022-04-08 | 1.740 | 2,601,428 | +1,728 | 0.09% | 4,526,485 |
| 2022-04-11 | 2022-04-07 | 1.720 | 2,599,700 | +2,000 | 0.09% | 4,471,484 |
| 2022-04-08 | 2022-04-06 | 1.770 | 2,597,700 | -62,000 | 0.09% | 4,597,929 |
| 2022-04-07 | 2022-04-04 | 1.710 | 2,659,700 | +18,000 | 0.09% | 4,548,087 |
| 2022-04-06 | 2022-04-01 | 1.680 | 2,641,700 | +14,000 | 0.09% | 4,438,056 |
| 2022-04-04 | 2022-03-31 | 1.720 | 2,627,700 | +10,000 | 0.09% | 4,519,644 |
| 2022-04-01 | 2022-03-30 | 1.740 | 2,617,700 | -50,000 | 0.09% | 4,554,798 |
| 2022-03-31 | 2022-03-29 | 1.720 | 2,667,700 | +56,000 | 0.09% | 4,588,444 |
| 2022-03-30 | 2022-03-28 | 1.750 | 2,611,700 | -12,000 | 0.09% | 4,570,475 |
| 2022-03-29 | 2022-03-25 | 1.770 | 2,623,700 | +34,000 | 0.09% | 4,643,949 |
| 2022-03-28 | 2022-03-24 | 1.810 | 2,589,700 | -4,000 | 0.09% | 4,687,357 |
| 2022-03-23 | 2022-03-21 | 1.830 | 2,593,700 | -28,393 | 0.09% | 4,746,471 |
| 2022-03-21 | 2022-03-17 | 1.770 | 2,622,093 | -16,000 | 0.09% | 4,641,105 |
| 2022-03-18 | 2022-03-16 | 1.590 | 2,638,093 | -10,000 | 0.09% | 4,194,568 |
| 2022-03-17 | 2022-03-15 | 1.580 | 2,648,093 | -116,000 | 0.09% | 4,183,987 |
| 2022-03-16 | 2022-03-14 | 1.710 | 2,764,093 | +58,000 | 0.09% | 4,726,599 |
| 2022-03-15 | 2022-03-11 | 1.810 | 2,706,093 | +10,000 | 0.09% | 4,898,028 |
| 2022-03-10 | 2022-03-08 | 1.880 | 2,696,093 | +6,000 | 0.09% | 5,068,655 |
| 2022-03-09 | 2022-03-07 | 1.940 | 2,690,093 | +1,533 | 0.09% | 5,218,780 |
| 2022-03-07 | 2022-03-03 | 2.020 | 2,688,560 | -56,000 | 0.09% | 5,430,891 |
| 2022-03-04 | 2022-03-02 | 1.990 | 2,744,560 | +22,000 | 0.09% | 5,461,674 |
| 2022-03-02 | 2022-02-28 | 1.990 | 2,722,560 | -30,000 | 0.09% | 5,417,894 |
| 2022-02-28 | 2022-02-24 | 1.980 | 2,752,560 | +31,473 | 0.09% | 5,450,069 |
| 2022-02-24 | 2022-02-22 | 2.040 | 2,721,087 | +26,000 | 0.09% | 5,551,017 |
| 2022-02-18 | 2022-02-16 | 2.070 | 2,695,087 | -10,000 | 0.09% | 5,578,830 |
| 2022-02-16 | 2022-02-14 | 2.060 | 2,705,087 | +4,000 | 0.09% | 5,572,479 |
| 2022-02-15 | 2022-02-11 | 2.090 | 2,701,087 | -30,000 | 0.09% | 5,645,272 |
| 2022-02-14 | 2022-02-10 | 2.090 | 2,731,087 | +1,666 | 0.09% | 5,707,972 |
| 2022-02-11 | 2022-02-09 | 2.080 | 2,729,421 | +10,000 | 0.09% | 5,677,196 |
| 2022-02-10 | 2022-02-08 | 2.080 | 2,719,421 | +28,000 | 0.09% | 5,656,396 |
| 2022-02-09 | 2022-02-07 | 2.100 | 2,691,421 | +20,000 | 0.09% | 5,651,984 |
| 2022-01-25 | 2022-01-21 | 2.130 | 2,671,421 | -12,596 | 0.09% | 5,690,127 |
| 2022-01-24 | 2022-01-20 | 2.130 | 2,684,017 | -74,000 | 0.09% | 5,716,956 |
| 2022-01-19 | 2022-01-17 | 2.100 | 2,758,017 | -56,000 | 0.09% | 5,791,836 |
| 2022-01-17 | 2022-01-13 | 2.070 | 2,814,017 | +24,000 | 0.09% | 5,825,015 |
| 2022-01-13 | 2022-01-11 | 2.100 | 2,790,017 | +46,000 | 0.09% | 5,859,036 |
| 2022-01-12 | 2022-01-10 | 2.100 | 2,744,017 | +36,000 | 0.09% | 5,762,436 |
| 2022-01-11 | 2022-01-07 | 2.110 | 2,708,017 | +1,659 | 0.09% | 5,713,916 |
| 2022-01-07 | 2022-01-05 | 2.100 | 2,706,358 | -30,000 | 0.09% | 5,683,352 |
| 2022-01-05 | 2022-01-03 | 2.100 | 2,736,358 | +46,000 | 0.09% | 5,746,352 |
| 2022-01-04 | 2021-12-31 | 2.150 | 2,690,358 | -4,000 | 0.09% | 5,784,270 |
| 2021-12-29 | 2021-12-24 | 2.130 | 2,694,358 | -22,000 | 0.09% | 5,738,983 |
| 2021-12-23 | 2021-12-21 | 2.090 | 2,716,358 | +1,430 | 0.09% | 5,677,188 |
| 2021-12-22 | 2021-12-20 | 2.070 | 2,714,928 | +26,000 | 0.09% | 5,619,901 |
| 2021-12-21 | 2021-12-17 | 2.130 | 2,688,928 | -58,000 | 0.09% | 5,727,417 |
| 2021-12-20 | 2021-12-16 | 2.080 | 2,746,928 | -10,000 | 0.09% | 5,713,610 |
| 2021-12-15 | 2021-12-13 | 2.090 | 2,756,928 | +42,000 | 0.09% | 5,761,980 |
| 2021-12-13 | 2021-12-09 | 2.170 | 2,714,928 | -30,000 | 0.09% | 5,891,394 |
| 2021-12-10 | 2021-12-08 | 2.080 | 2,744,928 | +26,000 | 0.09% | 5,709,450 |
| 2021-12-09 | 2021-12-07 | 2.110 | 2,718,928 | +1,417 | 0.09% | 5,736,938 |
| 2021-12-07 | 2021-12-03 | 2.130 | 2,717,511 | -10,000 | 0.09% | 5,788,298 |
| 2021-12-06 | 2021-12-02 | 2.100 | 2,727,511 | -16,000 | 0.09% | 5,727,773 |
| 2021-12-03 | 2021-12-01 | 2.110 | 2,743,511 | -2,000 | 0.09% | 5,788,808 |
| 2021-12-02 | 2021-11-30 | 2.080 | 2,745,511 | +14,000 | 0.09% | 5,710,663 |
| 2021-12-01 | 2021-11-29 | 2.140 | 2,731,511 | -62,000 | 0.09% | 5,845,434 |
| 2021-11-30 | 2021-11-26 | 2.230 | 2,793,511 | +56,000 | 0.09% | 6,229,530 |
| 2021-11-29 | 2021-11-25 | 2.320 | 2,737,511 | -2,000 | 0.09% | 6,351,026 |
| 2021-11-26 | 2021-11-24 | 2.200 | 2,739,511 | -20,000 | 0.09% | 6,026,924 |
| 2021-11-24 | 2021-11-22 | 2.120 | 2,759,511 | +18,000 | 0.09% | 5,850,163 |
| 2021-11-23 | 2021-11-19 | 2.090 | 2,741,511 | +3,430 | 0.09% | 5,729,758 |
| 2021-11-22 | 2021-11-18 | 2.130 | 2,738,081 | +2,000 | 0.09% | 5,832,113 |
| 2021-11-18 | 2021-11-16 | 2.140 | 2,736,081 | +12,000 | 0.09% | 5,855,213 |
| 2021-11-10 | 2021-11-08 | 2.150 | 2,724,081 | +2,000 | 0.09% | 5,856,774 |
| 2021-11-09 | 2021-11-05 | 2.100 | 2,722,081 | +1,651 | 0.09% | 5,716,370 |
| 2021-11-03 | 2021-11-01 | 2.120 | 2,720,430 | +6,000 | 0.09% | 5,767,312 |
| 2021-11-02 | 2021-10-29 | 2.130 | 2,714,430 | -18,000 | 0.09% | 5,781,736 |
| 2021-11-01 | 2021-10-28 | 2.110 | 2,732,430 | +26,000 | 0.09% | 5,765,427 |
| 2021-10-29 | 2021-10-27 | 2.140 | 2,706,430 | -22,000 | 0.09% | 5,791,760 |
| 2021-10-22 | 2021-10-20 | 2.160 | 2,728,430 | +80,000 | 0.09% | 5,893,409 |
| 2021-10-21 | 2021-10-19 | 2.170 | 2,648,430 | -10,000 | 0.09% | 5,747,093 |
| 2021-10-20 | 2021-10-18 | 2.140 | 2,658,430 | -4,000 | 0.09% | 5,689,040 |
| 2021-10-19 | 2021-10-15 | 2.140 | 2,662,430 | -2,000 | 0.09% | 5,697,600 |
| 2021-10-18 | 2021-10-12 | 2.140 | 2,664,430 | +6,000 | 0.09% | 5,701,880 |
| 2021-10-12 | 2021-10-08 | 2.100 | 2,658,430 | +231 | 0.09% | 5,582,703 |
| 2021-10-11 | 2021-10-07 | 2.110 | 2,658,199 | +40,000 | 0.09% | 5,608,800 |
| 2021-10-08 | 2021-10-06 | 2.080 | 2,618,199 | -40,000 | 0.09% | 5,445,854 |
| 2021-10-07 | 2021-10-05 | 2.070 | 2,658,199 | +10,000 | 0.09% | 5,502,472 |
| 2021-09-28 | 2021-09-24 | 2.130 | 2,648,199 | +12,000 | 0.09% | 5,640,664 |
| 2021-09-27 | 2021-09-23 | 2.140 | 2,636,199 | -110,000 | 0.09% | 5,641,466 |
| 2021-09-24 | 2021-09-21 | 2.070 | 2,746,199 | +2,000 | 0.09% | 5,684,632 |
| 2021-09-23 | 2021-09-20 | 2.060 | 2,744,199 | +92,000 | 0.09% | 5,653,050 |
| 2021-09-21 | 2021-09-17 | 2.130 | 2,652,199 | +2,000 | 0.09% | 5,649,184 |
| 2021-09-20 | 2021-09-16 | 2.160 | 2,650,199 | -14,000 | 0.09% | 5,724,430 |
| 2021-09-17 | 2021-09-15 | 2.210 | 2,664,199 | -164,000 | 0.09% | 5,887,880 |
| 2021-09-16 | 2021-09-14 | 2.290 | 2,828,199 | +8,000 | 0.09% | 6,476,576 |
| 2021-09-13 | 2021-09-09 | 2.350 | 2,820,199 | -10,000 | 0.09% | 6,627,468 |
| 2021-09-09 | 2021-09-07 | 2.390 | 2,830,199 | +46,205 | 0.09% | 6,764,176 |
| 2021-09-08 | 2021-09-06 | 2.420 | 2,783,994 | +32,000 | 0.09% | 6,737,265 |
| 2021-09-07 | 2021-09-03 | 2.290 | 2,751,994 | -30,000 | 0.09% | 6,302,066 |
| 2021-08-26 | 2021-08-24 | 2.270 | 2,781,994 | -46,000 | 0.09% | 6,315,126 |
| 2021-08-24 | 2021-08-20 | 2.170 | 2,827,994 | -40,000 | 0.09% | 6,136,747 |
| 2021-08-23 | 2021-08-19 | 2.220 | 2,867,994 | -8,000 | 0.09% | 6,366,947 |
| 2021-08-20 | 2021-08-18 | 2.210 | 2,875,994 | +60,000 | 0.10% | 6,355,947 |
| 2021-08-17 | 2021-08-13 | 2.220 | 2,815,994 | -60,000 | 0.09% | 6,251,507 |
| 2021-08-16 | 2021-08-12 | 2.230 | 2,875,994 | +32,000 | 0.10% | 6,413,467 |
| 2021-08-13 | 2021-08-11 | 2.230 | 2,843,994 | -37,500 | 0.09% | 6,342,107 |
| 2021-08-10 | 2021-08-06 | 2.230 | 2,881,494 | +217 | 0.10% | 6,425,732 |
| 2021-08-09 | 2021-08-05 | 2.310 | 2,881,277 | +4,224 | 0.10% | 6,655,750 |
| 2021-08-04 | 2021-08-02 | 2.330 | 2,877,053 | -14,000 | 0.10% | 6,703,533 |
| 2021-08-02 | 2021-07-29 | 2.250 | 2,891,053 | -7,500 | 0.10% | 6,504,869 |
| 2021-07-29 | 2021-07-27 | 2.210 | 2,898,553 | +12,000 | 0.10% | 6,405,802 |
| 2021-07-28 | 2021-07-26 | 2.290 | 2,886,553 | +2,000 | 0.10% | 6,610,206 |
| 2021-07-27 | 2021-07-23 | 2.330 | 2,884,553 | -10,000 | 0.10% | 6,721,008 |
| 2021-07-26 | 2021-07-22 | 2.360 | 2,894,553 | -10,000 | 0.10% | 6,831,145 |
| 2021-07-21 | 2021-07-19 | 2.370 | 2,904,553 | -10,000 | 0.10% | 6,883,791 |
| 2021-07-19 | 2021-07-15 | 2.430 | 2,914,553 | -4,000 | 0.10% | 7,082,364 |
| 2021-07-16 | 2021-07-14 | 2.370 | 2,918,553 | +2,000 | 0.10% | 6,916,971 |
| 2021-07-15 | 2021-07-13 | 2.390 | 2,916,553 | +24,000 | 0.10% | 6,970,562 |
| 2021-07-13 | 2021-07-09 | 2.380 | 2,892,553 | +20,000 | 0.10% | 6,884,276 |
| 2021-07-12 | 2021-07-08 | 2.420 | 2,872,553 | +10,199 | 0.10% | 6,951,578 |
| 2021-07-07 | 2021-07-05 | 2.500 | 2,862,354 | -24,374 | 0.09% | 7,155,885 |
| 2021-07-06 | 2021-07-02 | 2.510 | 2,886,728 | -10,000 | 0.10% | 7,245,687 |
| 2021-06-30 | 2021-06-28 | 2.460 | 2,896,728 | -20,000 | 0.10% | 7,125,951 |
| 2021-06-29 | 2021-06-25 | 2.470 | 2,916,728 | +6,000 | 0.10% | 7,204,318 |
| 2021-06-25 | 2021-06-23 | 2.460 | 2,910,728 | -28,000 | 0.10% | 7,160,391 |
| 2021-06-24 | 2021-06-22 | 2.490 | 2,938,728 | +64,000 | 0.10% | 7,317,433 |
| 2021-06-23 | 2021-06-21 | 2.570 | 2,874,728 | -46,000 | 0.10% | 7,388,051 |
| 2021-06-22 | 2021-06-18 | 2.410 | 2,920,728 | +24,000 | 0.10% | 7,038,954 |
| 2021-06-21 | 2021-06-17 | 2.410 | 2,896,728 | +20,000 | 0.10% | 6,981,114 |
| 2021-06-18 | 2021-06-16 | 2.420 | 2,876,728 | -24,000 | 0.10% | 6,961,682 |
| 2021-06-17 | 2021-06-15 | 2.380 | 2,900,728 | +52,000 | 0.10% | 6,903,733 |
| 2021-06-16 | 2021-06-11 | 2.450 | 2,848,728 | -2,000 | 0.09% | 6,979,384 |
| 2021-06-15 | 2021-06-10 | 2.460 | 2,850,728 | -34,000 | 0.09% | 7,012,791 |
| 2021-06-11 | 2021-06-09 | 2.480 | 2,884,728 | -8,000 | 0.10% | 7,154,125 |
| 2021-06-10 | 2021-06-08 | 2.460 | 2,892,728 | -10,000 | 0.10% | 7,116,111 |
| 2021-06-09 | 2021-06-07 | 2.470 | 2,902,728 | -1,799 | 0.10% | 7,169,738 |
| 2021-06-08 | 2021-06-04 | 2.450 | 2,904,527 | -22,000 | 0.10% | 7,116,091 |
| 2021-06-07 | 2021-06-03 | 2.470 | 2,926,527 | +14,000 | 0.10% | 7,228,522 |
| 2021-06-02 | 2021-05-31 | 2.480 | 2,912,527 | -22,000 | 0.10% | 7,223,067 |
| 2021-06-01 | 2021-05-28 | 2.480 | 2,934,527 | -22,000 | 0.10% | 7,277,627 |
| 2021-05-31 | 2021-05-27 | 2.490 | 2,956,527 | -118,000 | 0.10% | 7,361,752 |
| 2021-05-27 | 2021-05-25 | 2.420 | 3,074,527 | +24,000 | 0.10% | 7,440,355 |
| 2021-05-26 | 2021-05-24 | 2.400 | 3,050,527 | +10,000 | 0.10% | 7,321,265 |
| 2021-05-25 | 2021-05-21 | 2.460 | 3,040,527 | -44,000 | 0.10% | 7,479,696 |
| 2021-05-24 | 2021-05-20 | 2.370 | 3,084,527 | +16,000 | 0.10% | 7,310,329 |
| 2021-05-21 | 2021-05-18 | 2.380 | 3,068,527 | +2,000 | 0.10% | 7,303,094 |
| 2021-05-14 | 2021-05-12 | 2.430 | 3,066,527 | -366,000 | 0.10% | 7,451,661 |
| 2021-05-13 | 2021-05-11 | 2.430 | 3,432,527 | +392,000 | 0.11% | 8,341,041 |
| 2021-05-12 | 2021-05-10 | 2.450 | 3,040,527 | -24,000 | 0.10% | 7,449,291 |
| 2021-05-11 | 2021-05-07 | 2.440 | 3,064,527 | +14,407 | 0.10% | 7,477,446 |
| 2021-05-07 | 2021-05-05 | 2.460 | 3,050,120 | -12,000 | 0.10% | 7,503,295 |
| 2021-05-05 | 2021-05-03 | 2.460 | 3,062,120 | -8,000 | 0.10% | 7,532,815 |
| 2021-05-04 | 2021-04-30 | 2.490 | 3,070,120 | +20,000 | 0.10% | 7,644,599 |
| 2021-05-03 | 2021-04-29 | 2.510 | 3,050,120 | -44,000 | 0.10% | 7,655,801 |
| 2021-04-30 | 2021-04-28 | 2.440 | 3,094,120 | +14,000 | 0.10% | 7,549,653 |
| 2021-04-29 | 2021-04-27 | 2.440 | 3,080,120 | -8,000 | 0.10% | 7,515,493 |
| 2021-04-27 | 2021-04-23 | 2.430 | 3,088,120 | +18,000 | 0.10% | 7,504,132 |
| 2021-04-26 | 2021-04-22 | 2.430 | 3,070,120 | +12,000 | 0.10% | 7,460,392 |
| 2021-04-22 | 2021-04-20 | 2.490 | 3,058,120 | -10,000 | 0.10% | 7,614,719 |
| 2021-04-14 | 2021-04-12 | 2.430 | 3,068,120 | +404 | 0.10% | 7,455,532 |
| 2021-04-08 | 2021-04-01 | 2.450 | 3,067,716 | -24,000 | 0.10% | 7,515,904 |
| 2021-04-07 | 2021-03-31 | 2.380 | 3,091,716 | -360,000 | 0.10% | 7,358,284 |
| 2021-04-01 | 2021-03-30 | 2.410 | 3,451,716 | +10,000 | 0.11% | 8,318,636 |
| 2021-03-31 | 2021-03-29 | 2.420 | 3,441,716 | -30,000 | 0.11% | 8,328,953 |
| 2021-03-29 | 2021-03-25 | 2.430 | 3,471,716 | +476,000 | 0.11% | 8,436,270 |
| 2021-03-26 | 2021-03-24 | 2.410 | 2,995,716 | +2,000 | 0.10% | 7,219,676 |
| 2021-03-25 | 2021-03-23 | 2.480 | 2,993,716 | +14,000 | 0.10% | 7,424,416 |
| 2021-03-24 | 2021-03-22 | 2.550 | 2,979,716 | -8,000 | 0.10% | 7,598,276 |
| 2021-03-23 | 2021-03-19 | 2.570 | 2,987,716 | -60,000 | 0.10% | 7,678,430 |
| 2021-03-19 | 2021-03-17 | 2.610 | 3,047,716 | -120,000 | 0.10% | 7,954,539 |
| 2021-03-18 | 2021-03-16 | 2.580 | 3,167,716 | +86,000 | 0.10% | 8,172,707 |
| 2021-03-15 | 2021-03-11 | 2.530 | 3,081,716 | +16,000 | 0.10% | 7,796,741 |
| 2021-03-12 | 2021-03-10 | 2.510 | 3,065,716 | -16,000 | 0.10% | 7,694,947 |
| 2021-03-11 | 2021-03-09 | 2.470 | 3,081,716 | +18,000 | 0.10% | 7,611,839 |
| 2021-03-10 | 2021-03-08 | 2.510 | 3,063,716 | +46,000 | 0.10% | 7,689,927 |
| 2021-03-09 | 2021-03-05 | 2.570 | 3,017,716 | +40,389 | 0.10% | 7,755,530 |
| 2021-03-08 | 2021-03-04 | 2.600 | 2,977,327 | +10,000 | 0.10% | 7,741,050 |
| 2021-03-05 | 2021-03-03 | 2.590 | 2,967,327 | -8,000 | 0.10% | 7,685,377 |
| 2021-03-04 | 2021-03-02 | 2.530 | 2,975,327 | -10,000 | 0.10% | 7,527,577 |
| 2021-03-03 | 2021-03-01 | 2.590 | 2,985,327 | +62,000 | 0.10% | 7,731,997 |
| 2021-03-02 | 2021-02-26 | 2.630 | 2,923,327 | +66,000 | 0.10% | 7,688,350 |
| 2021-03-01 | 2021-02-25 | 2.630 | 2,857,327 | +158,000 | 0.09% | 7,514,770 |
| 2021-02-26 | 2021-02-24 | 2.580 | 2,699,327 | -416,000 | 0.09% | 6,964,264 |
| 2021-02-25 | 2021-02-23 | 2.680 | 3,115,327 | -340,000 | 0.10% | 8,349,076 |
| 2021-02-24 | 2021-02-22 | 2.530 | 3,455,327 | +10,000 | 0.11% | 8,741,977 |
| 2021-02-23 | 2021-02-19 | 2.490 | 3,445,327 | +62,000 | 0.11% | 8,578,864 |
| 2021-02-22 | 2021-02-18 | 2.490 | 3,383,327 | -14,000 | 0.11% | 8,424,484 |
| 2021-02-19 | 2021-02-17 | 2.580 | 3,397,327 | +582,000 | 0.11% | 8,765,104 |
| 2021-02-18 | 2021-02-16 | 2.450 | 2,815,327 | -24,000 | 0.09% | 6,897,551 |
| 2021-02-17 | 2021-02-11 | 2.390 | 2,839,327 | -34,000 | 0.09% | 6,785,992 |
| 2021-02-16 | 2021-02-09 | 2.320 | 2,873,327 | +20,000 | 0.10% | 6,666,119 |
| 2021-02-10 | 2021-02-08 | 2.350 | 2,853,327 | -16,000 | 0.09% | 6,705,318 |
| 2021-02-09 | 2021-02-05 | 2.330 | 2,869,327 | +10,419 | 0.09% | 6,685,532 |
| 2021-02-08 | 2021-02-04 | 2.330 | 2,858,908 | -30,000 | 0.09% | 6,661,256 |
| 2021-02-05 | 2021-02-03 | 2.320 | 2,888,908 | -26,000 | 0.10% | 6,702,267 |
| 2021-02-04 | 2021-02-02 | 2.300 | 2,914,908 | +10,000 | 0.10% | 6,704,288 |
| 2021-02-03 | 2021-02-01 | 2.300 | 2,904,908 | -50,000 | 0.10% | 6,681,288 |
| 2021-02-02 | 2021-01-29 | 2.270 | 2,954,908 | +34,000 | 0.10% | 6,707,641 |
| 2021-02-01 | 2021-01-28 | 2.310 | 2,920,908 | +18,000 | 0.10% | 6,747,297 |
| 2021-01-29 | 2021-01-27 | 2.360 | 2,902,908 | +78,000 | 0.10% | 6,850,863 |
| 2021-01-28 | 2021-01-26 | 2.360 | 2,824,908 | -16,000 | 0.09% | 6,666,783 |
| 2021-01-27 | 2021-01-25 | 2.370 | 2,840,908 | -31,500 | 0.09% | 6,732,952 |
| 2021-01-26 | 2021-01-22 | 2.360 | 2,872,408 | +84,000 | 0.10% | 6,778,883 |
| 2021-01-22 | 2021-01-20 | 2.480 | 2,788,408 | -36,000 | 0.09% | 6,915,252 |
| 2021-01-21 | 2021-01-19 | 2.420 | 2,824,408 | -62,000 | 0.09% | 6,835,067 |
| 2021-01-20 | 2021-01-18 | 2.380 | 2,886,408 | +26,000 | 0.10% | 6,869,651 |
| 2021-01-19 | 2021-01-15 | 2.400 | 2,860,408 | -8,000 | 0.09% | 6,864,979 |
| 2021-01-18 | 2021-01-14 | 2.420 | 2,868,408 | +32,000 | 0.09% | 6,941,547 |
| 2021-01-15 | 2021-01-13 | 2.400 | 2,836,408 | -42,000 | 0.09% | 6,807,379 |
| 2021-01-13 | 2021-01-11 | 2.360 | 2,878,408 | -20,000 | 0.10% | 6,793,043 |
| 2021-01-12 | 2021-01-08 | 2.360 | 2,898,408 | -13,581 | 0.10% | 6,840,243 |
| 2021-01-11 | 2021-01-07 | 2.380 | 2,911,989 | -14,000 | 0.10% | 6,930,534 |
| 2021-01-08 | 2021-01-06 | 2.390 | 2,925,989 | +56,000 | 0.10% | 6,993,114 |
| 2021-01-07 | 2021-01-05 | 2.420 | 2,869,989 | +20,000 | 0.09% | 6,945,373 |
| 2021-01-06 | 2021-01-04 | 2.410 | 2,849,989 | -68,000 | 0.09% | 6,868,473 |
| 2021-01-05 | 2020-12-31 | 2.370 | 2,917,989 | +8,000 | 0.10% | 6,915,634 |
| 2021-01-04 | 2020-12-29 | 2.390 | 2,909,989 | +54,000 | 0.10% | 6,954,874 |
| 2020-12-30 | 2020-12-28 | 2.440 | 2,855,989 | -20,000 | 0.09% | 6,968,613 |
| 2020-12-29 | 2020-12-24 | 2.420 | 2,875,989 | -74,000 | 0.10% | 6,959,893 |
| 2020-12-28 | 2020-12-22 | 2.300 | 2,949,989 | +4,000 | 0.10% | 6,784,975 |
| 2020-12-23 | 2020-12-21 | 2.350 | 2,945,989 | -30,000 | 0.10% | 6,923,074 |
| 2020-12-22 | 2020-12-18 | 2.360 | 2,975,989 | +50,000 | 0.10% | 7,023,334 |
| 2020-12-21 | 2020-12-17 | 2.370 | 2,925,989 | +46,000 | 0.10% | 6,934,594 |
| 2020-12-18 | 2020-12-16 | 2.400 | 2,879,989 | +8,000 | 0.10% | 6,911,974 |
| 2020-12-17 | 2020-12-15 | 2.390 | 2,871,989 | +4,000 | 0.10% | 6,864,054 |
| 2020-12-16 | 2020-12-14 | 2.400 | 2,867,989 | +4,000 | 0.09% | 6,883,174 |
| 2020-12-15 | 2020-12-11 | 2.420 | 2,863,989 | +16,000 | 0.09% | 6,930,853 |
| 2020-12-14 | 2020-12-10 | 2.380 | 2,847,989 | -8,000 | 0.09% | 6,778,214 |
| 2020-12-10 | 2020-12-08 | 2.430 | 2,855,989 | +28,000 | 0.09% | 6,940,053 |
| 2020-12-09 | 2020-12-07 | 2.490 | 2,827,989 | +404 | 0.09% | 7,041,693 |
| 2020-12-08 | 2020-12-04 | 2.490 | 2,827,585 | -38,000 | 0.09% | 7,040,687 |
| 2020-12-07 | 2020-12-03 | 2.470 | 2,865,585 | +8,000 | 0.09% | 7,077,995 |
| 2020-12-04 | 2020-12-02 | 2.470 | 2,857,585 | +20,000 | 0.09% | 7,058,235 |
| 2020-12-03 | 2020-12-01 | 2.490 | 2,837,585 | -22,000 | 0.09% | 7,065,587 |
| 2020-12-02 | 2020-11-30 | 2.450 | 2,859,585 | -18,000 | 0.09% | 7,005,983 |
| 2020-12-01 | 2020-11-27 | 2.530 | 2,877,585 | -32,000 | 0.10% | 7,280,290 |
| 2020-11-30 | 2020-11-26 | 2.490 | 2,909,585 | -40,000 | 0.10% | 7,244,867 |
| 2020-11-27 | 2020-11-25 | 2.480 | 2,949,585 | -78,000 | 0.10% | 7,314,971 |
| 2020-11-26 | 2020-11-24 | 2.510 | 3,027,585 | +8,000 | 0.10% | 7,599,238 |
| 2020-11-25 | 2020-11-23 | 2.490 | 3,019,585 | +16,000 | 0.10% | 7,518,767 |
| 2020-11-24 | 2020-11-20 | 2.510 | 3,003,585 | +40,000 | 0.10% | 7,538,998 |
| 2020-11-23 | 2020-11-19 | 2.560 | 2,963,585 | +14,000 | 0.10% | 7,586,778 |
| 2020-11-20 | 2020-11-18 | 2.560 | 2,949,585 | -6,000 | 0.10% | 7,550,938 |
| 2020-11-19 | 2020-11-17 | 2.590 | 2,955,585 | -4,000 | 0.10% | 7,654,965 |
| 2020-11-18 | 2020-11-16 | 2.550 | 2,959,585 | -20,000 | 0.10% | 7,546,942 |
| 2020-11-17 | 2020-11-13 | 2.480 | 2,979,585 | -30,000 | 0.10% | 7,389,371 |
| 2020-11-16 | 2020-11-12 | 2.500 | 3,009,585 | -34,000 | 0.10% | 7,523,962 |
| 2020-11-13 | 2020-11-11 | 2.540 | 3,043,585 | -24,000 | 0.10% | 7,730,706 |
| 2020-11-12 | 2020-11-10 | 2.570 | 3,067,585 | +72,000 | 0.10% | 7,883,693 |
| 2020-11-11 | 2020-11-09 | 2.480 | 2,995,585 | -4,000 | 0.10% | 7,429,051 |
| 2020-11-10 | 2020-11-06 | 2.440 | 2,999,585 | -15,593 | 0.10% | 7,318,987 |
| 2020-11-09 | 2020-11-05 | 2.410 | 3,015,178 | +20,000 | 0.10% | 7,266,579 |
| 2020-11-06 | 2020-11-04 | 2.380 | 2,995,178 | +6,000 | 0.10% | 7,128,524 |
| 2020-11-05 | 2020-11-03 | 2.350 | 2,989,178 | -32,000 | 0.10% | 7,024,568 |
| 2020-11-04 | 2020-11-02 | 2.300 | 3,021,178 | +20,000 | 0.10% | 6,948,709 |
| 2020-11-03 | 2020-10-30 | 2.270 | 3,001,178 | -50,000 | 0.10% | 6,812,674 |
| 2020-11-02 | 2020-10-29 | 2.300 | 3,051,178 | -22,000 | 0.10% | 7,017,709 |
| 2020-10-30 | 2020-10-28 | 2.310 | 3,073,178 | -10,000 | 0.10% | 7,099,041 |
| 2020-10-29 | 2020-10-27 | 2.360 | 3,083,178 | +54,000 | 0.10% | 7,276,300 |
| 2020-10-28 | 2020-10-23 | 2.390 | 3,029,178 | -122,000 | 0.10% | 7,239,735 |
| 2020-10-27 | 2020-10-22 | 2.390 | 3,151,178 | +76,000 | 0.10% | 7,531,315 |
| 2020-10-23 | 2020-10-21 | 2.360 | 3,075,178 | -70,000 | 0.10% | 7,257,420 |
| 2020-10-22 | 2020-10-20 | 2.390 | 3,145,178 | +14,000 | 0.10% | 7,516,975 |
| 2020-10-21 | 2020-10-19 | 2.410 | 3,131,178 | -56,000 | 0.10% | 7,546,139 |
| 2020-10-20 | 2020-10-16 | 2.370 | 3,187,178 | +50,000 | 0.11% | 7,553,612 |
| 2020-10-19 | 2020-10-15 | 2.380 | 3,137,178 | -386,000 | 0.10% | 7,466,484 |
| 2020-10-16 | 2020-10-14 | 2.400 | 3,523,178 | +46,000 | 0.12% | 8,455,627 |
| 2020-10-15 | 2020-10-12 | 2.480 | 3,477,178 | +398,000 | 0.12% | 8,623,401 |
| 2020-10-14 | 2020-10-09 | 2.410 | 3,079,178 | +8,409 | 0.10% | 7,420,819 |
| 2020-10-12 | 2020-10-08 | 2.440 | 3,070,769 | +130,000 | 0.10% | 7,492,676 |
| 2020-10-09 | 2020-10-07 | 2.420 | 2,940,769 | +44,000 | 0.10% | 7,116,661 |
| 2020-10-08 | 2020-10-06 | 2.440 | 2,896,769 | -6,000 | 0.10% | 7,068,116 |
| 2020-10-07 | 2020-10-05 | 2.410 | 2,902,769 | +8,000 | 0.10% | 6,995,673 |
| 2020-10-05 | 2020-09-29 | 2.420 | 2,894,769 | +26,000 | 0.10% | 7,005,341 |
| 2020-09-30 | 2020-09-28 | 2.460 | 2,868,769 | +30,000 | 0.09% | 7,057,172 |
| 2020-09-29 | 2020-09-25 | 2.450 | 2,838,769 | +16,000 | 0.09% | 6,954,984 |
| 2020-09-28 | 2020-09-24 | 2.510 | 2,822,769 | -2,000 | 0.09% | 7,085,150 |
| 2020-09-25 | 2020-09-23 | 2.590 | 2,824,769 | +56,000 | 0.09% | 7,316,152 |
| 2020-09-24 | 2020-09-22 | 2.610 | 2,768,769 | +12,000 | 0.09% | 7,226,487 |
| 2020-09-23 | 2020-09-21 | 2.640 | 2,756,769 | -68,000 | 0.09% | 7,277,870 |
| 2020-09-22 | 2020-09-18 | 2.750 | 2,824,769 | +180,000 | 0.09% | 7,768,115 |
| 2020-09-21 | 2020-09-17 | 2.750 | 2,644,769 | -12,000 | 0.09% | 7,273,115 |
| 2020-09-18 | 2020-09-16 | 2.630 | 2,656,769 | +30,000 | 0.09% | 6,987,302 |
| 2020-09-17 | 2020-09-15 | 2.680 | 2,626,769 | +42,000 | 0.09% | 7,039,741 |
| 2020-09-16 | 2020-09-14 | 2.670 | 2,584,769 | -10,000 | 0.09% | 6,901,333 |
| 2020-09-15 | 2020-09-11 | 2.690 | 2,594,769 | -18,000 | 0.09% | 6,979,929 |
| 2020-09-14 | 2020-09-10 | 2.700 | 2,612,769 | +28,000 | 0.09% | 7,054,476 |
| 2020-09-11 | 2020-09-09 | 2.730 | 2,584,769 | +294,000 | 0.09% | 7,056,419 |
| 2020-09-10 | 2020-09-08 | 2.830 | 2,290,769 | -28,000 | 0.08% | 6,482,876 |
| 2020-09-09 | 2020-09-07 | 2.570 | 2,318,769 | +44,380 | 0.08% | 5,959,236 |
| 2020-09-08 | 2020-09-04 | 2.630 | 2,274,389 | +34,000 | 0.08% | 5,981,643 |
| 2020-09-07 | 2020-09-03 | 2.660 | 2,240,389 | +12,000 | 0.07% | 5,959,435 |
| 2020-09-04 | 2020-09-02 | 2.690 | 2,228,389 | +10,000 | 0.07% | 5,994,366 |
| 2020-09-03 | 2020-09-01 | 2.720 | 2,218,389 | +30,000 | 0.07% | 6,034,018 |
| 2020-09-02 | 2020-08-31 | 2.690 | 2,188,389 | +42,000 | 0.07% | 5,886,766 |
| 2020-09-01 | 2020-08-28 | 2.750 | 2,146,389 | +46,000 | 0.07% | 5,902,570 |
| 2020-08-31 | 2020-08-27 | 2.910 | 2,100,389 | -6,000 | 0.07% | 6,112,132 |
| 2020-08-28 | 2020-08-26 | 2.920 | 2,106,389 | +2,000 | 0.07% | 6,150,656 |
| 2020-08-27 | 2020-08-25 | 2.980 | 2,104,389 | +96,000 | 0.07% | 6,271,079 |
| 2020-08-26 | 2020-08-24 | 2.980 | 2,008,389 | -50,000 | 0.07% | 5,984,999 |
| 2020-08-25 | 2020-08-21 | 2.930 | 2,058,389 | -16,000 | 0.07% | 6,031,080 |
| 2020-08-24 | 2020-08-20 | 2.880 | 2,074,389 | +8,000 | 0.07% | 5,974,240 |
| 2020-08-21 | 2020-08-19 | 2.920 | 2,066,389 | +67,500 | 0.07% | 6,033,856 |
| 2020-08-20 | 2020-08-18 | 2.930 | 1,998,889 | +10,000 | 0.07% | 5,856,745 |
| 2020-08-19 | 2020-08-17 | 2.910 | 1,988,889 | -30,000 | 0.07% | 5,787,667 |
| 2020-08-18 | 2020-08-14 | 2.880 | 2,018,889 | +22,000 | 0.07% | 5,814,400 |
| 2020-08-17 | 2020-08-13 | 2.890 | 1,996,889 | -26,000 | 0.07% | 5,771,009 |
| 2020-08-14 | 2020-08-12 | 2.860 | 2,022,889 | +30,000 | 0.07% | 5,785,463 |
| 2020-08-13 | 2020-08-11 | 2.850 | 1,992,889 | +46,000 | 0.07% | 5,679,734 |
| 2020-08-12 | 2020-08-10 | 2.850 | 1,946,889 | -16,000 | 0.06% | 5,548,634 |
| 2020-08-11 | 2020-08-07 | 2.790 | 1,962,889 | -49,644 | 0.06% | 5,476,460 |
| 2020-08-10 | 2020-08-06 | 2.740 | 2,012,533 | +46,000 | 0.07% | 5,514,340 |
| 2020-08-07 | 2020-08-05 | 2.770 | 1,966,533 | -50,000 | 0.07% | 5,447,296 |
| 2020-08-06 | 2020-08-04 | 2.750 | 2,016,533 | +10,000 | 0.07% | 5,545,466 |
| 2020-08-05 | 2020-08-03 | 2.740 | 2,006,533 | +26,000 | 0.07% | 5,497,900 |
| 2020-08-04 | 2020-07-31 | 2.790 | 1,980,533 | -18,000 | 0.07% | 5,525,687 |
| 2020-08-03 | 2020-07-30 | 2.730 | 1,998,533 | +6,000 | 0.07% | 5,455,995 |
| 2020-07-31 | 2020-07-29 | 2.670 | 1,992,533 | +34,000 | 0.07% | 5,320,063 |
| 2020-07-30 | 2020-07-28 | 2.700 | 1,958,533 | -12,000 | 0.06% | 5,288,039 |
| 2020-07-28 | 2020-07-24 | 2.710 | 1,970,533 | -20,000 | 0.07% | 5,340,144 |
| 2020-07-27 | 2020-07-23 | 2.800 | 1,990,533 | -8,000 | 0.07% | 5,573,492 |
| 2020-07-24 | 2020-07-22 | 2.770 | 1,998,533 | +6,000 | 0.07% | 5,535,936 |
| 2020-07-23 | 2020-07-21 | 2.860 | 1,992,533 | +34,000 | 0.07% | 5,698,644 |
| 2020-07-22 | 2020-07-20 | 2.880 | 1,958,533 | -70,000 | 0.06% | 5,640,575 |
| 2020-07-21 | 2020-07-17 | 2.840 | 2,028,533 | -32,000 | 0.07% | 5,761,034 |
| 2020-07-20 | 2020-07-16 | 2.800 | 2,060,533 | +26,000 | 0.07% | 5,769,492 |
| 2020-07-17 | 2020-07-15 | 2.860 | 2,034,533 | -56,000 | 0.07% | 5,818,764 |
| 2020-07-16 | 2020-07-14 | 2.870 | 2,090,533 | +90,000 | 0.07% | 5,999,830 |
| 2020-07-15 | 2020-07-13 | 2.880 | 2,000,533 | -20,000 | 0.07% | 5,761,535 |
| 2020-07-14 | 2020-07-10 | 2.850 | 2,020,533 | +4,000 | 0.07% | 5,758,519 |
| 2020-07-13 | 2020-07-09 | 2.910 | 2,016,533 | +112,000 | 0.07% | 5,868,111 |
| 2020-07-10 | 2020-07-08 | 2.960 | 1,904,533 | +70,331 | 0.06% | 5,637,418 |
| 2020-07-09 | 2020-07-07 | 2.970 | 1,834,202 | +22,000 | 0.06% | 5,447,580 |
| 2020-07-08 | 2020-07-06 | 3.070 | 1,812,202 | -54,000 | 0.06% | 5,563,460 |
| 2020-07-07 | 2020-07-03 | 2.950 | 1,866,202 | -60,000 | 0.06% | 5,505,296 |
| 2020-07-06 | 2020-07-02 | 2.930 | 1,926,202 | +4,000 | 0.06% | 5,643,772 |
| 2020-07-03 | 2020-06-30 | 2.880 | 1,922,202 | -16,000 | 0.06% | 5,535,942 |
| 2020-07-02 | 2020-06-29 | 3.241 | 1,938,202 | +88,000 | 0.06% | 6,282,273 |
| 2020-06-30 | 2020-06-26 | 3.209 | 1,850,202 | +225,874 | 0.06% | 5,938,052 |
| 2020-06-29 | 2020-06-24 | 3.316 | 1,624,328 | +22,584 | 0.06% | 5,385,751 |
| 2020-06-26 | 2020-06-23 | 3.326 | 1,601,744 | +24,465 | 0.06% | 5,327,892 |
| 2020-06-24 | 2020-06-22 | 3.305 | 1,577,279 | +101,627 | 0.06% | 5,212,990 |
| 2020-06-23 | 2020-06-19 | 3.443 | 1,475,652 | -146,794 | 0.05% | 5,080,973 |
| 2020-06-22 | 2020-06-18 | 3.220 | 1,622,446 | +22,584 | 0.06% | 5,224,333 |
| 2020-06-19 | 2020-06-17 | 3.273 | 1,599,862 | +15,056 | 0.06% | 5,236,621 |
| 2020-06-18 | 2020-06-16 | 3.241 | 1,584,806 | +45,167 | 0.06% | 5,136,815 |
| 2020-06-17 | 2020-06-15 | 3.220 | 1,539,639 | -24,466 | 0.05% | 4,957,691 |
| 2020-06-16 | 2020-06-12 | 3.199 | 1,564,105 | +28,230 | 0.06% | 5,003,229 |
| 2020-06-15 | 2020-06-11 | 3.209 | 1,535,875 | -271,004 | 0.05% | 4,929,249 |
| 2020-06-12 | 2020-06-10 | 3.348 | 1,806,879 | +82,807 | 0.06% | 6,048,638 |
| 2020-06-11 | 2020-06-09 | 3.433 | 1,724,072 | +69,633 | 0.06% | 5,918,012 |
| 2020-06-10 | 2020-06-08 | 3.220 | 1,654,439 | +95,980 | 0.06% | 5,327,351 |
| 2020-06-09 | 2020-06-05 | 3.209 | 1,558,459 | -129,552 | 0.05% | 5,001,730 |
| 2020-06-08 | 2020-06-04 | 3.082 | 1,688,011 | -26,347 | 0.06% | 5,202,250 |
| 2020-06-05 | 2020-06-03 | 3.082 | 1,714,358 | +86,570 | 0.06% | 5,283,448 |
| 2020-06-04 | 2020-06-02 | 2.997 | 1,627,788 | -3,764 | 0.06% | 4,878,259 |
| 2020-06-03 | 2020-06-01 | 2.965 | 1,631,552 | +225,836 | 0.06% | 4,837,523 |
| 2020-06-02 | 2020-05-29 | 2.912 | 1,405,716 | +5,646 | 0.05% | 4,093,229 |
| 2020-06-01 | 2020-05-28 | 3.093 | 1,400,070 | -3,764 | 0.05% | 4,329,729 |
| 2020-05-29 | 2020-05-27 | 3.284 | 1,403,834 | +33,876 | 0.05% | 4,609,907 |
| 2020-05-28 | 2020-05-26 | 3.316 | 1,369,958 | +5,646 | 0.05% | 4,542,342 |
| 2020-05-27 | 2020-05-25 | 2.721 | 1,364,312 | +28,229 | 0.05% | 3,711,689 |
| 2020-05-22 | 2020-05-20 | 2.880 | 1,336,083 | -9,410 | 0.05% | 3,847,872 |
| 2020-05-21 | 2020-05-19 | 2.859 | 1,345,493 | -43,285 | 0.05% | 3,846,375 |
| 2020-05-20 | 2020-05-18 | 2.837 | 1,388,778 | -32,229 | 0.05% | 3,940,597 |
| 2020-05-19 | 2020-05-15 | 2.827 | 1,421,007 | -39,521 | 0.05% | 4,016,944 |
| 2020-05-18 | 2020-05-14 | 2.784 | 1,460,528 | +33,875 | 0.05% | 4,066,578 |
| 2020-05-15 | 2020-05-13 | 2.827 | 1,426,653 | +39,522 | 0.05% | 4,032,904 |
| 2020-05-14 | 2020-05-12 | 2.859 | 1,387,131 | +80,924 | 0.05% | 3,965,406 |
| 2020-05-13 | 2020-05-11 | 2.933 | 1,306,207 | -22,583 | 0.05% | 3,831,237 |
| 2020-05-12 | 2020-05-08 | 2.859 | 1,328,790 | +18,819 | 0.05% | 3,798,626 |
| 2020-05-11 | 2020-05-07 | 2.752 | 1,309,971 | +50,814 | 0.05% | 3,605,615 |
| 2020-05-08 | 2020-05-06 | 2.806 | 1,259,157 | -26,348 | 0.04% | 3,532,659 |
| 2020-05-07 | 2020-05-05 | 2.784 | 1,285,505 | -22,584 | 0.05% | 3,579,258 |
| 2020-05-06 | 2020-05-04 | 2.731 | 1,308,089 | +60,223 | 0.05% | 3,572,633 |
| 2020-05-05 | 2020-04-29 | 2.891 | 1,247,866 | -24,465 | 0.04% | 3,607,072 |
| 2020-05-04 | 2020-04-28 | 2.795 | 1,272,331 | +94,098 | 0.04% | 3,556,099 |
| 2020-04-29 | 2020-04-27 | 2.784 | 1,178,233 | -5,646 | 0.04% | 3,280,578 |
| 2020-04-28 | 2020-04-24 | 2.742 | 1,183,879 | -5,646 | 0.04% | 3,245,973 |
| 2020-04-27 | 2020-04-23 | 2.827 | 1,189,525 | -9,410 | 0.04% | 3,362,584 |
| 2020-04-24 | 2020-04-22 | 2.816 | 1,198,935 | +9,410 | 0.04% | 3,376,443 |
| 2020-04-23 | 2020-04-21 | 2.795 | 1,189,525 | +18,820 | 0.04% | 3,324,660 |
| 2020-04-22 | 2020-04-20 | 2.891 | 1,170,705 | -9,410 | 0.04% | 3,384,031 |
| 2020-04-21 | 2020-04-17 | 2.891 | 1,180,115 | +24,466 | 0.04% | 3,411,231 |
| 2020-04-17 | 2020-04-15 | 2.848 | 1,155,649 | +18,819 | 0.04% | 3,291,385 |
| 2020-04-16 | 2020-04-14 | 2.891 | 1,136,830 | +20,702 | 0.04% | 3,286,112 |
| 2020-04-15 | 2020-04-09 | 2.976 | 1,116,128 | +11,292 | 0.04% | 3,321,161 |
| 2020-04-14 | 2020-04-08 | 2.774 | 1,104,836 | -15,056 | 0.04% | 3,064,476 |
| 2020-04-09 | 2020-04-07 | 2.795 | 1,119,892 | +71,875 | 0.04% | 3,130,040 |
| 2020-04-08 | 2020-04-06 | 2.784 | 1,048,017 | +18,820 | 0.04% | 2,918,015 |
| 2020-04-06 | 2020-04-02 | 2.763 | 1,029,197 | +18,820 | 0.04% | 2,843,739 |
| 2020-04-03 | 2020-04-01 | 2.721 | 1,010,377 | +15,055 | 0.04% | 2,748,789 |
| 2020-04-02 | 2020-03-31 | 2.816 | 995,322 | -3,764 | 0.04% | 2,803,028 |
| 2020-04-01 | 2020-03-30 | 2.784 | 999,086 | +18,820 | 0.04% | 2,781,776 |
| 2020-03-31 | 2020-03-27 | 2.976 | 980,266 | +43,285 | 0.03% | 2,916,889 |
| 2020-03-30 | 2020-03-26 | 2.912 | 936,981 | +13,174 | 0.03% | 2,728,345 |
| 2020-03-27 | 2020-03-25 | 2.869 | 923,807 | -16,938 | 0.03% | 2,650,715 |
| 2020-03-26 | 2020-03-24 | 2.763 | 940,745 | +16,938 | 0.03% | 2,599,341 |
| 2020-03-25 | 2020-03-23 | 2.593 | 923,807 | -7,528 | 0.03% | 2,395,461 |
| 2020-03-24 | 2020-03-20 | 2.816 | 931,335 | +73,397 | 0.03% | 2,622,828 |
| 2020-03-20 | 2020-03-18 | 2.710 | 857,938 | +1,882 | 0.03% | 2,324,952 |
| 2020-03-18 | 2020-03-16 | 2.944 | 856,056 | +16,938 | 0.03% | 2,519,996 |
| 2020-03-12 | 2020-03-10 | 3.241 | 839,118 | +28,229 | 0.03% | 2,719,824 |
| 2020-03-11 | 2020-03-09 | 3.199 | 810,889 | +11,292 | 0.03% | 2,593,856 |
| 2020-03-10 | 2020-03-06 | 3.475 | 799,597 | +4,046 | 0.03% | 2,778,669 |
| 2020-03-06 | 2020-03-04 | 3.571 | 795,551 | +5,646 | 0.03% | 2,840,699 |
| 2020-03-05 | 2020-03-03 | 3.518 | 789,905 | +9,410 | 0.03% | 2,778,567 |
| 2020-03-04 | 2020-03-02 | 3.666 | 780,495 | -101,626 | 0.03% | 2,861,588 |
| 2020-03-03 | 2020-02-28 | 3.507 | 882,121 | -28,230 | 0.03% | 3,093,571 |
| 2020-03-02 | 2020-02-27 | 3.603 | 910,351 | +65,869 | 0.03% | 3,279,643 |
| 2020-02-27 | 2020-02-25 | 3.486 | 844,482 | +35,757 | 0.03% | 2,943,623 |
| 2020-02-26 | 2020-02-24 | 3.549 | 808,725 | +1,882 | 0.03% | 2,870,551 |
| 2020-02-21 | 2020-02-19 | 3.826 | 806,843 | -20,701 | 0.03% | 3,086,807 |
| 2020-02-20 | 2020-02-18 | 3.709 | 827,544 | +3,764 | 0.03% | 3,069,266 |
| 2020-02-19 | 2020-02-17 | 3.773 | 823,780 | -1,882 | 0.03% | 3,107,832 |
| 2020-02-18 | 2020-02-14 | 3.773 | 825,662 | -28,230 | 0.03% | 3,114,932 |
| 2020-02-17 | 2020-02-13 | 3.805 | 853,892 | +5,646 | 0.03% | 3,248,657 |
| 2020-02-14 | 2020-02-12 | 3.762 | 848,246 | +75,947 | 0.03% | 3,191,119 |
| 2020-02-13 | 2020-02-11 | 3.762 | 772,299 | -5,646 | 0.03% | 2,905,405 |
| 2020-02-12 | 2020-02-10 | 3.656 | 777,945 | +18,820 | 0.03% | 2,843,972 |
| 2020-02-11 | 2020-02-07 | 3.709 | 759,125 | -64,385 | 0.03% | 2,815,507 |
| 2020-02-10 | 2020-02-06 | 3.741 | 823,510 | -22,584 | 0.03% | 3,080,559 |
| 2020-02-07 | 2020-02-05 | 3.677 | 846,094 | -5,646 | 0.03% | 3,111,091 |
| 2020-02-06 | 2020-02-04 | 3.539 | 851,740 | +3,764 | 0.03% | 3,014,180 |
| 2020-02-05 | 2020-02-03 | 3.592 | 847,976 | -5,646 | 0.03% | 3,045,918 |
| 2020-02-04 | 2020-01-31 | 3.571 | 853,622 | +3,764 | 0.03% | 3,048,055 |
| 2020-02-03 | 2020-01-30 | 3.613 | 849,858 | -65,869 | 0.03% | 3,070,741 |
| 2020-01-31 | 2020-01-29 | 3.709 | 915,727 | +21,172 | 0.03% | 3,396,326 |
| 2020-01-30 | 2020-01-24 | 4.113 | 894,555 | -22,583 | 0.03% | 3,679,052 |
| 2020-01-29 | 2020-01-22 | 4.261 | 917,138 | -3,764 | 0.03% | 3,908,382 |
| 2020-01-23 | 2020-01-21 | 4.060 | 920,902 | -9,410 | 0.03% | 3,738,477 |
| 2020-01-22 | 2020-01-20 | 4.261 | 930,312 | -88,452 | 0.03% | 3,964,523 |
| 2020-01-21 | 2020-01-17 | 4.421 | 1,018,764 | +5,646 | 0.04% | 4,503,860 |
| 2020-01-20 | 2020-01-16 | 4.517 | 1,013,118 | +1,881 | 0.04% | 4,575,799 |
| 2020-01-17 | 2020-01-15 | 4.474 | 1,011,237 | -31,993 | 0.04% | 4,524,317 |
| 2020-01-16 | 2020-01-14 | 4.463 | 1,043,230 | -37,639 | 0.04% | 4,656,368 |
| 2020-01-15 | 2020-01-13 | 4.187 | 1,080,869 | +5,646 | 0.04% | 4,525,715 |
| 2020-01-10 | 2020-01-08 | 4.038 | 1,075,223 | -29,870 | 0.04% | 4,342,103 |
| 2020-01-09 | 2020-01-07 | 4.145 | 1,105,093 | -30,112 | 0.04% | 4,580,168 |
| 2020-01-08 | 2020-01-06 | 4.102 | 1,135,205 | -5,645 | 0.04% | 4,656,714 |
| 2020-01-07 | 2020-01-03 | 4.113 | 1,140,850 | -7,528 | 0.04% | 4,691,994 |
| 2020-01-06 | 2020-01-02 | 4.166 | 1,148,378 | +61,397 | 0.04% | 4,783,975 |
| 2020-01-03 | 2019-12-31 | 3.953 | 1,086,981 | -28,229 | 0.04% | 4,297,173 |
| 2020-01-02 | 2019-12-27 | 4.017 | 1,115,210 | +13,173 | 0.04% | 4,479,880 |
| 2019-12-30 | 2019-12-24 | 4.091 | 1,102,037 | -52,695 | 0.04% | 4,508,944 |
| 2019-12-27 | 2019-12-20 | 4.251 | 1,154,732 | +52,695 | 0.04% | 4,908,617 |
| 2019-12-23 | 2019-12-19 | 4.442 | 1,102,037 | +176,905 | 0.04% | 4,895,425 |
| 2019-12-20 | 2019-12-18 | 4.261 | 925,132 | -58,341 | 0.03% | 3,942,448 |
| 2019-12-19 | 2019-12-17 | 4.325 | 983,473 | +11,292 | 0.03% | 4,253,778 |
| 2019-12-18 | 2019-12-16 | 4.187 | 972,181 | -31,993 | 0.03% | 4,070,627 |
| 2019-12-17 | 2019-12-13 | 3.805 | 1,004,174 | -124,210 | 0.04% | 3,820,410 |
| 2019-12-16 | 2019-12-12 | 3.571 | 1,128,384 | +173,376 | 0.04% | 4,029,157 |
| 2019-12-13 | 2019-12-11 | 3.263 | 955,008 | -9,410 | 0.03% | 3,115,755 |
| 2019-12-12 | 2019-12-10 | 3.284 | 964,418 | +18,820 | 0.03% | 3,166,954 |
| 2019-12-10 | 2019-12-06 | 3.348 | 945,598 | +11,581 | 0.03% | 3,165,447 |
| 2019-12-09 | 2019-12-05 | 3.401 | 934,017 | +7,528 | 0.03% | 3,176,309 |
| 2019-12-06 | 2019-12-04 | 3.358 | 926,489 | +11,292 | 0.03% | 3,111,324 |
| 2019-12-05 | 2019-12-03 | 3.379 | 915,197 | +9,410 | 0.03% | 3,092,856 |
| 2019-12-02 | 2019-11-28 | 3.422 | 905,787 | -11,292 | 0.03% | 3,099,559 |
| 2019-11-29 | 2019-11-27 | 3.401 | 917,079 | -9,410 | 0.03% | 3,118,708 |
| 2019-11-28 | 2019-11-26 | 3.358 | 926,489 | +9,410 | 0.03% | 3,111,324 |
| 2019-11-20 | 2019-11-18 | 3.369 | 917,079 | +18,820 | 0.03% | 3,089,470 |
| 2019-11-15 | 2019-11-13 | 3.369 | 898,259 | +1,882 | 0.03% | 3,026,069 |
| 2019-11-13 | 2019-11-11 | 3.390 | 896,377 | -20,702 | 0.03% | 3,038,780 |
| 2019-11-11 | 2019-11-07 | 3.549 | 917,079 | -41,123 | 0.03% | 3,255,151 |
| 2019-11-08 | 2019-11-06 | 3.507 | 958,202 | -8,939 | 0.03% | 3,360,384 |
| 2019-11-06 | 2019-11-04 | 3.454 | 967,141 | -9,410 | 0.03% | 3,340,343 |
| 2019-11-01 | 2019-10-30 | 3.422 | 976,551 | -75,279 | 0.03% | 3,341,710 |
| 2019-10-31 | 2019-10-29 | 3.422 | 1,051,830 | -1,882 | 0.04% | 3,599,311 |
| 2019-10-30 | 2019-10-28 | 3.411 | 1,053,712 | +18,820 | 0.04% | 3,594,553 |
| 2019-10-29 | 2019-10-25 | 3.411 | 1,034,892 | -15,056 | 0.04% | 3,530,352 |
| 2019-10-28 | 2019-10-24 | 3.379 | 1,049,948 | -28,229 | 0.04% | 3,548,239 |
| 2019-10-25 | 2019-10-23 | 3.326 | 1,078,177 | +9,410 | 0.04% | 3,586,347 |
| 2019-10-24 | 2019-10-22 | 3.284 | 1,068,767 | +15,055 | 0.04% | 3,509,615 |
| 2019-10-22 | 2019-10-18 | 3.422 | 1,053,712 | -16,937 | 0.04% | 3,605,751 |
| 2019-10-21 | 2019-10-17 | 3.443 | 1,070,649 | -18,820 | 0.04% | 3,686,465 |
| 2019-10-16 | 2019-10-14 | 3.379 | 1,089,469 | -3,764 | 0.04% | 3,681,798 |
| 2019-10-11 | 2019-10-09 | 3.369 | 1,093,233 | +293 | 0.04% | 3,682,900 |
| 2019-10-09 | 2019-10-04 | 3.369 | 1,092,940 | -35,758 | 0.04% | 3,681,913 |
| 2019-10-08 | 2019-10-03 | 3.379 | 1,128,698 | -48,931 | 0.04% | 3,814,370 |
| 2019-10-04 | 2019-10-02 | 3.326 | 1,177,629 | -5,646 | 0.04% | 3,917,155 |
| 2019-10-03 | 2019-09-30 | 3.316 | 1,183,275 | -11,291 | 0.04% | 3,923,361 |
| 2019-10-02 | 2019-09-27 | 3.284 | 1,194,566 | +16,937 | 0.04% | 3,922,713 |
| 2019-09-30 | 2019-09-26 | 3.294 | 1,177,629 | -35,757 | 0.04% | 3,879,611 |
| 2019-09-27 | 2019-09-25 | 3.252 | 1,213,386 | +9,410 | 0.04% | 3,945,830 |
| 2019-09-26 | 2019-09-24 | 3.294 | 1,203,976 | +36,228 | 0.04% | 3,966,409 |
| 2019-09-25 | 2019-09-23 | 3.263 | 1,167,748 | +3,764 | 0.04% | 3,809,829 |
| 2019-09-24 | 2019-09-20 | 3.294 | 1,163,984 | +5,645 | 0.04% | 3,834,658 |
| 2019-09-23 | 2019-09-19 | 3.305 | 1,158,339 | -48,931 | 0.04% | 3,828,371 |
| 2019-09-20 | 2019-09-18 | 3.252 | 1,207,270 | -9,410 | 0.04% | 3,925,941 |
| 2019-09-19 | 2019-09-17 | 3.209 | 1,216,680 | +5,646 | 0.04% | 3,904,822 |
| 2019-09-18 | 2019-09-16 | 3.220 | 1,211,034 | -30,111 | 0.04% | 3,899,572 |
| 2019-09-17 | 2019-09-13 | 3.231 | 1,241,145 | -22,584 | 0.04% | 4,009,720 |
| 2019-09-16 | 2019-09-12 | 3.156 | 1,263,729 | +9,410 | 0.04% | 3,988,672 |
| 2019-09-13 | 2019-09-11 | 3.188 | 1,254,319 | -26,347 | 0.04% | 3,998,961 |
| 2019-09-12 | 2019-09-10 | 3.093 | 1,280,666 | +28,229 | 0.05% | 3,960,471 |
| 2019-09-11 | 2019-09-09 | 3.093 | 1,252,437 | -20,702 | 0.04% | 3,873,172 |
| 2019-09-09 | 2019-09-05 | 3.039 | 1,273,139 | -24,465 | 0.04% | 3,869,544 |
| 2019-09-06 | 2019-09-04 | 3.029 | 1,297,604 | +7,528 | 0.05% | 3,930,112 |
| 2019-09-05 | 2019-09-03 | 2.933 | 1,290,076 | -1,412 | 0.05% | 3,783,923 |
| 2019-09-04 | 2019-09-02 | 2.944 | 1,291,488 | -90,334 | 0.05% | 3,801,790 |
| 2019-09-03 | 2019-08-30 | 2.976 | 1,381,822 | +9,410 | 0.05% | 4,111,763 |
| 2019-09-02 | 2019-08-29 | 3.039 | 1,372,412 | -47,050 | 0.05% | 4,171,272 |
| 2019-08-30 | 2019-08-28 | 2.859 | 1,419,462 | +31,994 | 0.05% | 4,057,831 |
| 2019-08-29 | 2019-08-27 | 2.933 | 1,387,468 | +1,882 | 0.05% | 4,069,584 |
| 2019-08-28 | 2019-08-26 | 2.742 | 1,385,586 | +82,336 | 0.05% | 3,799,016 |
| 2019-08-21 | 2019-08-19 | 2.859 | 1,303,250 | -22,584 | 0.05% | 3,725,615 |
| 2019-08-20 | 2019-08-16 | 2.699 | 1,325,834 | +5,646 | 0.05% | 3,578,828 |
| 2019-08-19 | 2019-08-15 | 2.646 | 1,320,188 | -3,764 | 0.05% | 3,493,438 |
| 2019-08-16 | 2019-08-14 | 2.593 | 1,323,952 | +24,466 | 0.05% | 3,433,049 |
| 2019-08-15 | 2019-08-13 | 2.636 | 1,299,486 | -7,528 | 0.05% | 3,424,847 |
| 2019-08-13 | 2019-08-09 | 2.742 | 1,307,014 | +9,410 | 0.05% | 3,583,586 |
| 2019-08-12 | 2019-08-08 | 2.795 | 1,297,604 | +18,820 | 0.05% | 3,626,735 |
| 2019-08-08 | 2019-08-06 | 2.763 | 1,278,784 | +7,527 | 0.04% | 3,533,365 |
| 2019-08-06 | 2019-08-02 | 2.944 | 1,271,257 | +18,820 | 0.04% | 3,742,235 |
| 2019-08-05 | 2019-08-01 | 3.029 | 1,252,437 | +1,882 | 0.04% | 3,793,313 |
| 2019-08-02 | 2019-07-31 | 3.093 | 1,250,555 | +18,820 | 0.04% | 3,867,352 |
| 2019-07-31 | 2019-07-29 | 3.167 | 1,231,735 | -1,882 | 0.04% | 3,900,780 |
| 2019-07-30 | 2019-07-26 | 3.220 | 1,233,617 | +35,757 | 0.04% | 3,972,290 |
| 2019-07-29 | 2019-07-25 | 3.241 | 1,197,860 | +3,764 | 0.04% | 3,882,611 |
| 2019-07-24 | 2019-07-22 | 3.263 | 1,194,096 | -13,174 | 0.04% | 3,895,790 |
| 2019-07-23 | 2019-07-19 | 3.273 | 1,207,270 | +28,230 | 0.04% | 3,951,601 |
| 2019-07-19 | 2019-07-17 | 3.273 | 1,179,040 | +39,514 | 0.04% | 3,859,199 |
| 2019-07-18 | 2019-07-16 | 3.241 | 1,139,526 | +56,459 | 0.04% | 3,693,533 |
| 2019-07-17 | 2019-07-15 | 3.252 | 1,083,067 | +13,173 | 0.04% | 3,522,043 |
| 2019-07-16 | 2019-07-12 | 3.252 | 1,069,894 | +18,820 | 0.04% | 3,479,206 |
| 2019-07-15 | 2019-07-11 | 3.284 | 1,051,074 | +8 | 0.04% | 3,451,515 |
| 2019-07-10 | 2019-07-08 | 3.294 | 1,051,066 | +13,173 | 0.04% | 3,462,658 |
| 2019-07-08 | 2019-07-04 | 3.358 | 1,037,893 | +18,820 | 0.04% | 3,485,440 |
| 2019-07-04 | 2019-07-02 | 3.411 | 1,019,073 | -45,167 | 0.04% | 3,476,388 |
| 2019-07-03 | 2019-06-28 | 3.326 | 1,064,240 | -37,640 | 0.04% | 3,539,989 |
| 2019-07-02 | 2019-06-27 | 3.664 | 1,101,880 | -26,347 | 0.04% | 4,037,805 |
| 2019-06-28 | 2019-06-26 | 3.586 | 1,128,227 | +60,406 | 0.04% | 4,046,120 |
| 2019-06-27 | 2019-06-25 | 3.564 | 1,067,821 | +21,482 | 0.04% | 3,805,628 |
| 2019-06-26 | 2019-06-24 | 3.631 | 1,046,339 | -7,161 | 0.04% | 3,799,207 |
| 2019-06-25 | 2019-06-21 | 3.653 | 1,053,500 | +28,643 | 0.04% | 3,848,748 |
| 2019-06-24 | 2019-06-20 | 3.653 | 1,024,857 | +10,741 | 0.04% | 3,744,107 |
| 2019-06-21 | 2019-06-19 | 3.575 | 1,014,116 | -62,656 | 0.04% | 3,625,558 |
| 2019-06-20 | 2019-06-18 | 3.475 | 1,076,772 | +12,531 | 0.04% | 3,741,290 |
| 2019-06-19 | 2019-06-17 | 3.475 | 1,064,241 | +30,433 | 0.04% | 3,697,750 |
| 2019-06-18 | 2019-06-14 | 3.419 | 1,033,808 | +3,580 | 0.04% | 3,534,260 |
| 2019-06-17 | 2019-06-13 | 3.508 | 1,030,228 | +5,371 | 0.04% | 3,614,100 |
| 2019-06-14 | 2019-06-12 | 3.553 | 1,024,857 | +69,816 | 0.04% | 3,641,058 |
| 2019-06-13 | 2019-06-11 | 3.698 | 955,041 | -1,790 | 0.04% | 3,531,728 |
| 2019-06-12 | 2019-06-10 | 3.597 | 956,831 | +57,285 | 0.04% | 3,442,138 |
| 2019-06-11 | 2019-06-06 | 3.609 | 899,546 | -75,187 | 0.03% | 3,246,109 |
| 2019-06-10 | 2019-06-05 | 3.575 | 974,733 | -42,964 | 0.04% | 3,484,760 |
| 2019-06-05 | 2019-06-03 | 3.430 | 1,017,697 | +26,853 | 0.04% | 3,490,552 |
| 2019-06-04 | 2019-05-31 | 3.508 | 990,844 | -17,902 | 0.04% | 3,475,939 |
| 2019-06-03 | 2019-05-30 | 3.441 | 1,008,746 | +17,902 | 0.04% | 3,471,121 |
| 2019-05-31 | 2019-05-29 | 3.463 | 990,844 | -26,853 | 0.04% | 3,431,659 |
| 2019-05-28 | 2019-05-24 | 3.396 | 1,017,697 | +3,581 | 0.04% | 3,456,442 |
| 2019-05-27 | 2019-05-23 | 3.363 | 1,014,116 | +107,410 | 0.04% | 3,410,290 |
| 2019-05-23 | 2019-05-21 | 3.463 | 906,706 | -3,581 | 0.03% | 3,140,258 |
| 2019-05-22 | 2019-05-20 | 3.475 | 910,287 | +25,063 | 0.03% | 3,162,831 |
| 2019-05-21 | 2019-05-17 | 3.553 | 885,224 | +37,593 | 0.03% | 3,144,977 |
| 2019-05-17 | 2019-05-15 | 3.664 | 847,631 | +12,531 | 0.03% | 3,106,117 |
| 2019-05-15 | 2019-05-10 | 3.765 | 835,100 | -30,433 | 0.03% | 3,144,167 |
| 2019-05-14 | 2019-05-09 | 3.664 | 865,533 | +8,951 | 0.03% | 3,171,719 |
| 2019-05-10 | 2019-05-08 | 3.832 | 856,582 | -5,370 | 0.03% | 3,282,466 |
| 2019-05-09 | 2019-05-07 | 3.944 | 861,952 | -3,581 | 0.03% | 3,399,343 |
| 2019-05-08 | 2019-05-06 | 3.854 | 865,533 | +76,977 | 0.03% | 3,336,107 |
| 2019-05-06 | 2019-05-02 | 4.145 | 788,556 | -35,803 | 0.03% | 3,268,464 |
| 2019-05-03 | 2019-04-30 | 3.899 | 824,359 | +39,384 | 0.03% | 3,214,245 |
| 2019-05-02 | 2019-04-29 | 4.011 | 784,975 | -71,607 | 0.03% | 3,148,382 |
| 2019-04-29 | 2019-04-25 | 3.955 | 856,582 | -5,370 | 0.03% | 3,387,735 |
| 2019-04-26 | 2019-04-24 | 4.000 | 861,952 | -30,433 | 0.03% | 3,447,492 |
| 2019-04-25 | 2019-04-23 | 3.966 | 892,385 | +12,531 | 0.03% | 3,539,304 |
| 2019-04-23 | 2019-04-17 | 4.100 | 879,854 | -116,361 | 0.03% | 3,607,563 |
| 2019-04-18 | 2019-04-16 | 3.966 | 996,215 | +59,076 | 0.04% | 3,951,105 |
| 2019-04-17 | 2019-04-15 | 4.033 | 937,139 | -25,062 | 0.03% | 3,779,622 |
| 2019-04-16 | 2019-04-12 | 4.055 | 962,201 | -34,014 | 0.04% | 3,902,201 |
| 2019-04-15 | 2019-04-11 | 4.022 | 996,215 | -16,111 | 0.04% | 4,006,755 |
| 2019-04-12 | 2019-04-10 | 4.100 | 1,012,326 | -53,705 | 0.04% | 4,150,722 |
| 2019-04-11 | 2019-04-09 | 4.134 | 1,066,031 | -30,433 | 0.04% | 4,406,652 |
| 2019-04-10 | 2019-04-08 | 4.022 | 1,096,464 | -37,593 | 0.04% | 4,409,954 |
| 2019-04-09 | 2019-04-04 | 3.933 | 1,134,057 | -19,692 | 0.04% | 4,459,793 |
| 2019-04-08 | 2019-04-03 | 3.921 | 1,153,749 | -39,384 | 0.04% | 4,524,344 |
| 2019-04-04 | 2019-04-02 | 3.810 | 1,193,133 | -128,891 | 0.04% | 4,545,487 |
| 2019-04-03 | 2019-04-01 | 3.586 | 1,322,024 | -35,804 | 0.05% | 4,741,127 |
| 2019-04-02 | 2019-03-29 | 3.486 | 1,357,828 | -182,596 | 0.05% | 4,733,000 |
| 2019-04-01 | 2019-03-28 | 3.352 | 1,540,424 | +110,990 | 0.06% | 5,162,960 |
| 2019-03-29 | 2019-03-27 | 3.240 | 1,429,434 | +23,272 | 0.05% | 4,631,261 |
| 2019-03-28 | 2019-03-26 | 3.139 | 1,406,162 | -8,951 | 0.05% | 4,414,473 |
| 2019-03-27 | 2019-03-25 | 3.072 | 1,415,113 | +10,741 | 0.05% | 4,347,714 |
| 2019-03-26 | 2019-03-22 | 3.151 | 1,404,372 | +17,902 | 0.05% | 4,424,543 |
| 2019-03-25 | 2019-03-21 | 3.162 | 1,386,470 | +17,901 | 0.05% | 4,383,632 |
| 2019-03-22 | 2019-03-20 | 3.139 | 1,368,569 | +30,433 | 0.05% | 4,296,454 |
| 2019-03-19 | 2019-03-15 | 3.139 | 1,338,136 | +17,902 | 0.05% | 4,200,914 |
| 2019-03-18 | 2019-03-14 | 3.173 | 1,320,234 | +8,951 | 0.05% | 4,188,962 |
| 2019-03-15 | 2019-03-13 | 3.184 | 1,311,283 | +41,173 | 0.05% | 4,175,212 |
| 2019-03-14 | 2019-03-12 | 3.184 | 1,270,110 | +78,768 | 0.05% | 4,044,114 |
| 2019-03-13 | 2019-03-11 | 3.206 | 1,191,342 | +19,691 | 0.04% | 3,819,931 |
| 2019-03-12 | 2019-03-08 | 3.229 | 1,171,651 | +32,223 | 0.04% | 3,782,974 |
| 2019-03-11 | 2019-03-07 | 3.363 | 1,139,428 | +21,482 | 0.04% | 3,831,692 |
| 2019-03-07 | 2019-03-05 | 3.508 | 1,117,946 | +17,902 | 0.04% | 3,921,820 |
| 2019-03-06 | 2019-03-04 | 3.530 | 1,100,044 | +5,370 | 0.04% | 3,883,599 |
| 2019-03-04 | 2019-02-28 | 3.475 | 1,094,674 | +8,951 | 0.04% | 3,803,491 |
| 2019-03-01 | 2019-02-27 | 3.486 | 1,085,723 | -57,285 | 0.04% | 3,784,520 |
| 2019-02-28 | 2019-02-26 | 3.530 | 1,143,008 | +91,298 | 0.04% | 4,035,279 |
| 2019-02-27 | 2019-02-25 | 3.597 | 1,051,710 | +10,741 | 0.04% | 3,783,459 |
| 2019-02-26 | 2019-02-22 | 3.609 | 1,040,969 | +205,869 | 0.04% | 3,756,449 |
| 2019-02-25 | 2019-02-21 | 3.530 | 835,100 | -59,075 | 0.03% | 2,948,239 |
| 2019-02-22 | 2019-02-20 | 3.475 | 894,175 | -93,089 | 0.03% | 3,106,849 |
| 2019-02-21 | 2019-02-19 | 3.396 | 987,264 | -3,580 | 0.04% | 3,353,081 |
| 2019-02-19 | 2019-02-15 | 3.285 | 990,844 | -17,902 | 0.04% | 3,254,541 |
| 2019-02-18 | 2019-02-14 | 3.385 | 1,008,746 | +26,853 | 0.04% | 3,414,771 |
| 2019-02-15 | 2019-02-13 | 3.441 | 981,893 | +41,173 | 0.04% | 3,378,719 |
| 2019-02-14 | 2019-02-12 | 3.430 | 940,720 | +8,951 | 0.03% | 3,226,532 |
| 2019-02-13 | 2019-02-11 | 3.452 | 931,769 | -7,160 | 0.03% | 3,216,651 |
| 2019-02-12 | 2019-02-08 | 3.519 | 938,929 | +14,321 | 0.03% | 3,304,308 |
| 2019-02-11 | 2019-02-04 | 3.396 | 924,608 | -10,741 | 0.03% | 3,140,280 |
| 2019-02-08 | 2019-01-31 | 3.475 | 935,349 | +12,531 | 0.03% | 3,249,910 |
| 2019-02-01 | 2019-01-30 | 3.273 | 922,818 | +8,951 | 0.03% | 3,020,792 |
| 2019-01-31 | 2019-01-29 | 3.218 | 913,867 | -5,594 | 0.03% | 2,940,442 |
| 2019-01-30 | 2019-01-28 | 3.173 | 919,461 | -30,433 | 0.03% | 2,917,352 |
| 2019-01-29 | 2019-01-25 | 3.106 | 949,894 | -10,741 | 0.04% | 2,950,239 |
| 2019-01-28 | 2019-01-24 | 3.039 | 960,635 | +87,718 | 0.04% | 2,919,204 |
| 2019-01-25 | 2019-01-23 | 2.894 | 872,917 | -12,531 | 0.03% | 2,525,864 |
| 2019-01-24 | 2019-01-22 | 2.894 | 885,448 | -26,853 | 0.03% | 2,562,123 |
| 2019-01-23 | 2019-01-21 | 2.961 | 912,301 | -5,370 | 0.03% | 2,700,979 |
| 2019-01-18 | 2019-01-16 | 2.916 | 917,671 | -17,902 | 0.03% | 2,675,868 |
| 2019-01-16 | 2019-01-14 | 2.905 | 935,573 | +3,581 | 0.03% | 2,717,617 |
| 2019-01-15 | 2019-01-11 | 2.882 | 931,992 | -17,902 | 0.03% | 2,686,390 |
| 2019-01-14 | 2019-01-10 | 2.838 | 949,894 | -8,951 | 0.04% | 2,695,542 |
| 2019-01-11 | 2019-01-09 | 2.838 | 958,845 | -8,951 | 0.04% | 2,720,942 |
| 2019-01-08 | 2019-01-04 | 2.715 | 967,796 | -10,741 | 0.04% | 2,627,407 |
| 2019-01-07 | 2019-01-03 | 2.692 | 978,537 | -23,272 | 0.04% | 2,634,702 |
| 2018-12-20 | 2018-12-18 | 2.760 | 1,001,809 | +8,951 | 0.04% | 2,764,516 |
| 2018-12-17 | 2018-12-13 | 2.793 | 992,858 | +34,013 | 0.04% | 2,773,092 |
| 2018-12-14 | 2018-12-12 | 2.804 | 958,845 | +26,853 | 0.04% | 2,688,805 |
| 2018-12-11 | 2018-12-07 | 2.849 | 931,992 | -146,794 | 0.03% | 2,655,153 |
| 2018-12-10 | 2018-12-06 | 2.849 | 1,078,786 | +57,285 | 0.04% | 3,073,355 |
| 2018-12-07 | 2018-12-05 | 2.882 | 1,021,501 | +89,509 | 0.04% | 2,944,392 |
| 2018-11-28 | 2018-11-26 | 2.827 | 931,992 | +17,901 | 0.03% | 2,634,328 |
| 2018-11-21 | 2018-11-19 | 2.905 | 914,091 | +25,062 | 0.03% | 2,655,217 |
| 2018-11-20 | 2018-11-16 | 2.927 | 889,029 | -19,691 | 0.03% | 2,602,282 |
| 2018-11-16 | 2018-11-14 | 2.860 | 908,720 | -17,902 | 0.03% | 2,599,006 |
| 2018-11-15 | 2018-11-13 | 2.804 | 926,622 | -53,705 | 0.03% | 2,598,445 |
| 2018-11-13 | 2018-11-09 | 2.771 | 980,327 | +53,705 | 0.04% | 2,716,188 |
| 2018-11-12 | 2018-11-08 | 2.838 | 926,622 | +17,902 | 0.03% | 2,629,502 |
| 2018-11-08 | 2018-11-06 | 2.849 | 908,720 | +8,950 | 0.03% | 2,588,853 |
| 2018-11-07 | 2018-11-05 | 2.860 | 899,770 | +25,063 | 0.03% | 2,573,408 |
| 2018-11-06 | 2018-11-02 | 2.927 | 874,707 | -25,063 | 0.03% | 2,560,360 |
| 2018-10-29 | 2018-10-25 | 2.715 | 899,770 | +8,951 | 0.03% | 2,442,727 |
| 2018-10-25 | 2018-10-23 | 2.760 | 890,819 | +25,063 | 0.03% | 2,458,236 |
| 2018-10-24 | 2018-10-22 | 2.882 | 865,756 | -25,063 | 0.03% | 2,495,470 |
| 2018-10-23 | 2018-10-19 | 2.771 | 890,819 | +25,063 | 0.03% | 2,468,189 |
| 2018-10-15 | 2018-10-11 | 2.726 | 865,756 | -35,804 | 0.03% | 2,360,057 |
| 2018-10-12 | 2018-10-10 | 2.849 | 901,560 | +3,581 | 0.03% | 2,568,455 |
| 2018-10-11 | 2018-10-09 | 2.871 | 897,979 | +26,852 | 0.03% | 2,578,318 |
| 2018-10-10 | 2018-10-08 | 2.849 | 871,127 | -8,951 | 0.03% | 2,481,755 |
| 2018-10-04 | 2018-10-02 | 2.983 | 880,078 | -17,901 | 0.03% | 2,625,244 |
| 2018-10-03 | 2018-09-28 | 3.050 | 897,979 | +8,950 | 0.03% | 2,738,836 |
| 2018-10-02 | 2018-09-27 | 3.039 | 889,029 | +8,951 | 0.03% | 2,701,606 |
| 2018-09-28 | 2018-09-26 | 3.139 | 880,078 | +12,531 | 0.03% | 2,762,897 |
| 2018-09-27 | 2018-09-24 | 3.195 | 867,547 | +5,371 | 0.03% | 2,772,019 |
| 2018-09-26 | 2018-09-21 | 3.385 | 862,176 | -34,013 | 0.03% | 2,918,608 |
| 2018-09-21 | 2018-09-19 | 3.218 | 896,189 | -1,790 | 0.03% | 2,883,562 |
| 2018-09-20 | 2018-09-18 | 3.117 | 897,979 | -1,791 | 0.03% | 2,799,030 |
| 2018-09-13 | 2018-09-11 | 3.050 | 899,770 | +17,902 | 0.03% | 2,744,299 |
| 2018-09-12 | 2018-09-10 | 3.061 | 881,868 | -35,803 | 0.03% | 2,699,550 |
| 2018-09-11 | 2018-09-07 | 3.162 | 917,671 | +62,656 | 0.03% | 2,901,420 |
| 2018-09-10 | 2018-09-06 | 3.206 | 855,015 | -8,951 | 0.03% | 2,741,529 |
| 2018-09-07 | 2018-09-05 | 3.218 | 863,966 | +23,272 | 0.03% | 2,779,882 |
| 2018-09-06 | 2018-09-04 | 3.329 | 840,694 | -19,692 | 0.03% | 2,798,926 |
| 2018-09-05 | 2018-09-03 | 3.240 | 860,386 | -26,852 | 0.03% | 2,787,588 |
| 2018-09-04 | 2018-08-31 | 3.374 | 887,238 | +76,977 | 0.03% | 2,993,535 |
| 2018-08-30 | 2018-08-28 | 3.463 | 810,261 | -7,161 | 0.03% | 2,806,234 |
| 2018-08-29 | 2018-08-27 | 3.542 | 817,422 | +12,531 | 0.03% | 2,894,961 |
| 2018-08-28 | 2018-08-24 | 3.463 | 804,891 | +16,112 | 0.03% | 2,787,635 |
| 2018-08-24 | 2018-08-22 | 3.463 | 788,779 | -16,112 | 0.03% | 2,731,833 |
| 2018-08-16 | 2018-08-14 | 3.385 | 804,891 | +12,531 | 0.03% | 2,724,689 |
| 2018-08-15 | 2018-08-13 | 3.385 | 792,360 | +8,951 | 0.03% | 2,682,269 |
| 2018-08-10 | 2018-08-08 | 3.486 | 783,409 | -12,531 | 0.03% | 2,730,740 |
| 2018-08-09 | 2018-08-07 | 3.475 | 795,940 | -8,951 | 0.03% | 2,765,527 |
| 2018-08-06 | 2018-08-02 | 3.486 | 804,891 | -19,692 | 0.03% | 2,805,620 |
| 2018-08-03 | 2018-08-01 | 3.553 | 824,583 | +26,853 | 0.03% | 2,929,535 |
| 2018-07-30 | 2018-07-26 | 3.553 | 797,730 | +16,111 | 0.03% | 2,834,133 |
| 2018-07-27 | 2018-07-25 | 3.609 | 781,619 | -25,062 | 0.03% | 2,820,557 |
| 2018-07-26 | 2018-07-24 | 3.542 | 806,681 | +17,902 | 0.03% | 2,856,921 |
| 2018-07-24 | 2018-07-20 | 3.564 | 788,779 | -10,741 | 0.03% | 2,811,145 |
| 2018-07-20 | 2018-07-18 | 3.475 | 799,520 | -1,790 | 0.03% | 2,777,966 |
| 2018-07-16 | 2018-07-12 | 3.497 | 801,310 | -10,741 | 0.03% | 2,802,090 |
| 2018-07-11 | 2018-07-09 | 3.486 | 812,051 | +14,321 | 0.03% | 2,830,578 |
| 2018-07-04 | 2018-06-29 | 3.657 | 797,730 | +15,440 | 0.03% | 2,917,335 |
| 2018-07-03 | 2018-06-28 | 3.566 | 782,290 | -70,221 | 0.03% | 2,789,571 |
| 2018-06-29 | 2018-06-27 | 3.532 | 852,511 | +3,511 | 0.03% | 3,010,835 |
| 2018-06-28 | 2018-06-26 | 3.680 | 849,000 | -8,777 | 0.03% | 3,124,176 |
| 2018-06-27 | 2018-06-25 | 3.691 | 857,777 | +5,266 | 0.03% | 3,166,246 |
| 2018-06-26 | 2018-06-22 | 3.714 | 852,511 | -7,022 | 0.03% | 3,166,233 |
| 2018-06-22 | 2018-06-20 | 3.771 | 859,533 | -38,621 | 0.03% | 3,241,275 |
| 2018-06-21 | 2018-06-19 | 3.691 | 898,154 | +24,577 | 0.03% | 3,315,287 |
| 2018-06-20 | 2018-06-15 | 3.862 | 873,577 | +15,800 | 0.03% | 3,373,853 |
| 2018-06-19 | 2018-06-14 | 3.965 | 857,777 | +21,066 | 0.03% | 3,400,783 |
| 2018-06-15 | 2018-06-13 | 4.044 | 836,711 | +10,533 | 0.03% | 3,383,990 |
| 2018-06-14 | 2018-06-12 | 4.090 | 826,178 | -19,311 | 0.03% | 3,379,040 |
| 2018-06-13 | 2018-06-11 | 4.079 | 845,489 | -8,777 | 0.03% | 3,448,389 |
| 2018-06-12 | 2018-06-08 | 4.010 | 854,266 | -40,377 | 0.03% | 3,425,793 |
| 2018-06-11 | 2018-06-07 | 4.124 | 894,643 | +8,777 | 0.03% | 3,689,637 |
| 2018-06-08 | 2018-06-06 | 4.170 | 885,866 | +17,556 | 0.03% | 3,693,809 |
| 2018-06-07 | 2018-06-05 | 4.136 | 868,310 | +5,266 | 0.03% | 3,590,928 |
| 2018-06-06 | 2018-06-04 | 4.158 | 863,044 | -35,110 | 0.03% | 3,588,815 |
| 2018-06-05 | 2018-06-01 | 4.272 | 898,154 | -89,532 | 0.03% | 3,837,138 |
| 2018-06-04 | 2018-05-31 | 4.238 | 987,686 | +163,263 | 0.04% | 4,185,884 |
| 2018-06-01 | 2018-05-30 | 3.885 | 824,423 | +24,578 | 0.03% | 3,202,800 |
| 2018-05-31 | 2018-05-29 | 3.896 | 799,845 | -29,844 | 0.03% | 3,116,429 |
| 2018-05-30 | 2018-05-28 | 3.862 | 829,689 | +8,777 | 0.03% | 3,204,353 |
| 2018-05-29 | 2018-05-25 | 3.862 | 820,912 | +15,800 | 0.03% | 3,170,455 |
| 2018-05-25 | 2018-05-23 | 3.874 | 805,112 | -70,221 | 0.03% | 3,118,606 |
| 2018-05-24 | 2018-05-21 | 3.874 | 875,333 | -17,555 | 0.03% | 3,390,608 |
| 2018-05-23 | 2018-05-18 | 3.817 | 892,888 | +52,666 | 0.03% | 3,407,745 |
| 2018-05-21 | 2018-05-17 | 3.862 | 840,222 | -8,778 | 0.03% | 3,245,032 |
| 2018-05-18 | 2018-05-16 | 3.885 | 849,000 | -42,132 | 0.03% | 3,298,279 |
| 2018-05-17 | 2018-05-15 | 3.862 | 891,132 | +117,619 | 0.03% | 3,441,653 |
| 2018-05-16 | 2018-05-14 | 3.874 | 773,513 | +8,778 | 0.03% | 2,996,207 |
| 2018-05-15 | 2018-05-11 | 3.839 | 764,735 | -12,289 | 0.03% | 2,936,068 |
| 2018-05-11 | 2018-05-09 | 3.828 | 777,024 | -15,799 | 0.03% | 2,974,398 |
| 2018-05-10 | 2018-05-08 | 3.771 | 792,823 | +8,777 | 0.03% | 2,989,713 |
| 2018-05-08 | 2018-05-04 | 3.703 | 784,046 | -3,511 | 0.03% | 2,903,021 |
| 2018-05-04 | 2018-05-02 | 3.760 | 787,557 | -15,799 | 0.03% | 2,960,883 |
| 2018-05-03 | 2018-04-30 | 3.703 | 803,356 | -7,022 | 0.03% | 2,974,519 |
| 2018-05-02 | 2018-04-27 | 3.543 | 810,378 | +15,799 | 0.03% | 2,871,265 |
| 2018-04-23 | 2018-04-19 | 3.703 | 794,579 | -8,777 | 0.03% | 2,942,021 |
| 2018-04-18 | 2018-04-16 | 3.634 | 803,356 | -35,111 | 0.03% | 2,919,605 |
| 2018-04-12 | 2018-04-10 | 3.646 | 838,467 | -21,066 | 0.03% | 3,056,759 |
| 2018-04-10 | 2018-04-06 | 3.509 | 859,533 | +21,066 | 0.03% | 3,016,050 |
| 2018-04-09 | 2018-04-04 | 3.475 | 838,467 | +7,022 | 0.03% | 2,913,474 |
| 2018-04-06 | 2018-04-03 | 3.566 | 831,445 | +47,399 | 0.03% | 2,964,853 |
| 2018-04-04 | 2018-03-29 | 3.691 | 784,046 | -1,755 | 0.03% | 2,894,089 |
| 2018-04-03 | 2018-03-28 | 3.680 | 785,801 | +50,910 | 0.03% | 2,891,615 |
| 2018-03-29 | 2018-03-27 | 3.965 | 734,891 | -33,355 | 0.03% | 2,913,584 |
| 2018-03-28 | 2018-03-26 | 3.885 | 768,246 | +7,022 | 0.03% | 2,984,558 |
| 2018-03-27 | 2018-03-23 | 3.828 | 761,224 | +17,555 | 0.03% | 2,913,916 |
| 2018-03-26 | 2018-03-22 | 3.874 | 743,669 | +15,800 | 0.03% | 2,880,606 |
| 2018-03-22 | 2018-03-20 | 3.919 | 727,869 | +17,555 | 0.03% | 2,852,574 |
| 2018-03-21 | 2018-03-19 | 3.965 | 710,314 | +8,777 | 0.03% | 2,816,144 |
| 2018-03-20 | 2018-03-16 | 3.953 | 701,537 | -82,293 | 0.03% | 2,773,354 |
| 2018-03-19 | 2018-03-15 | 4.022 | 783,830 | -5,266 | 0.03% | 3,152,259 |
| 2018-03-14 | 2018-03-12 | 3.691 | 789,096 | +8,777 | 0.03% | 2,912,730 |
| 2018-03-13 | 2018-03-09 | 3.703 | 780,319 | -61,443 | 0.03% | 2,889,222 |
| 2018-03-06 | 2018-03-02 | 3.623 | 841,762 | -8,777 | 0.03% | 3,049,592 |
| 2018-03-05 | 2018-03-01 | 3.691 | 850,539 | +5,266 | 0.03% | 3,139,529 |
| 2018-02-28 | 2018-02-26 | 3.817 | 845,273 | +43,888 | 0.03% | 3,226,020 |
| 2018-02-27 | 2018-02-23 | 3.782 | 801,385 | -8,778 | 0.03% | 3,031,130 |
| 2018-02-21 | 2018-02-15 | 3.782 | 810,163 | +8,778 | 0.03% | 3,064,332 |
| 2018-02-13 | 2018-02-09 | 3.589 | 801,385 | -26,333 | 0.03% | 2,875,922 |
| 2018-02-09 | 2018-02-07 | 3.566 | 827,718 | -26,332 | 0.03% | 2,951,563 |
| 2018-02-08 | 2018-02-06 | 3.555 | 854,050 | +80,753 | 0.03% | 3,035,730 |
| 2018-02-07 | 2018-02-05 | 3.703 | 773,297 | -14,044 | 0.03% | 2,863,222 |
| 2018-02-06 | 2018-02-02 | 3.748 | 787,341 | -17,555 | 0.03% | 2,951,101 |
| 2018-02-05 | 2018-02-01 | 3.805 | 804,896 | +21,066 | 0.03% | 3,062,750 |
| 2018-02-02 | 2018-01-31 | 3.839 | 783,830 | -35,110 | 0.03% | 3,009,380 |
| 2018-02-01 | 2018-01-30 | 3.794 | 818,940 | -66,710 | 0.03% | 3,106,860 |
| 2018-01-31 | 2018-01-29 | 3.965 | 885,650 | -14,044 | 0.03% | 3,511,290 |
| 2018-01-30 | 2018-01-26 | 3.919 | 899,694 | -1,755 | 0.03% | 3,525,970 |
| 2018-01-29 | 2018-01-25 | 3.896 | 901,449 | -26,333 | 0.03% | 3,512,308 |
| 2018-01-26 | 2018-01-24 | 3.930 | 927,782 | -36,866 | 0.03% | 3,646,619 |
| 2018-01-25 | 2018-01-23 | 3.953 | 964,648 | +56,177 | 0.04% | 3,813,499 |
| 2018-01-24 | 2018-01-22 | 3.987 | 908,471 | +8,777 | 0.03% | 3,622,467 |
| 2018-01-23 | 2018-01-19 | 3.987 | 899,694 | -98,309 | 0.03% | 3,587,469 |
| 2018-01-22 | 2018-01-18 | 4.044 | 998,003 | +75,487 | 0.04% | 4,036,319 |
| 2018-01-19 | 2018-01-17 | 3.896 | 922,516 | +57,932 | 0.03% | 3,594,391 |
| 2018-01-18 | 2018-01-16 | 3.760 | 864,584 | -26,332 | 0.03% | 3,250,472 |
| 2018-01-17 | 2018-01-15 | 3.680 | 890,916 | -43,888 | 0.03% | 3,278,420 |
| 2018-01-16 | 2018-01-12 | 3.680 | 934,804 | -12,289 | 0.04% | 3,439,920 |
| 2018-01-15 | 2018-01-11 | 3.634 | 947,093 | +21,066 | 0.04% | 3,441,982 |
| 2018-01-11 | 2018-01-09 | 3.646 | 926,027 | +15,800 | 0.03% | 3,375,973 |
| 2018-01-10 | 2018-01-08 | 3.668 | 910,227 | +33,355 | 0.03% | 3,339,111 |
| 2018-01-09 | 2018-01-05 | 3.680 | 876,872 | +42,132 | 0.03% | 3,226,740 |
| 2018-01-08 | 2018-01-04 | 3.646 | 834,740 | -33,355 | 0.03% | 3,043,172 |
| 2018-01-04 | 2018-01-02 | 3.520 | 868,095 | -8,777 | 0.03% | 3,055,984 |
| 2018-01-03 | 2017-12-29 | 3.475 | 876,872 | -351,103 | 0.03% | 3,046,922 |
| 2018-01-02 | 2017-12-28 | 3.475 | 1,227,975 | +321,259 | 0.05% | 4,266,922 |
| 2017-12-28 | 2017-12-22 | 3.509 | 906,716 | +43,888 | 0.03% | 3,181,613 |
| 2017-12-27 | 2017-12-21 | 3.509 | 862,828 | +3,511 | 0.03% | 3,027,612 |
| 2017-12-22 | 2017-12-20 | 3.441 | 859,317 | +22,822 | 0.03% | 2,956,553 |
| 2017-12-21 | 2017-12-19 | 3.315 | 836,495 | +8,777 | 0.03% | 2,773,203 |
| 2017-12-20 | 2017-12-18 | 3.281 | 827,718 | +61,443 | 0.03% | 2,715,815 |
| 2017-12-19 | 2017-12-15 | 3.327 | 766,275 | +22,822 | 0.03% | 2,549,135 |
| 2017-12-15 | 2017-12-13 | 3.452 | 743,453 | +3,511 | 0.03% | 2,566,383 |
| 2017-12-08 | 2017-12-06 | 3.384 | 739,942 | +8,778 | 0.03% | 2,503,684 |
| 2017-12-07 | 2017-12-05 | 3.452 | 731,164 | +35,110 | 0.03% | 2,523,962 |
| 2017-12-06 | 2017-12-04 | 3.509 | 696,054 | +5,267 | 0.03% | 2,442,412 |
| 2017-12-05 | 2017-12-01 | 3.395 | 690,787 | +7,022 | 0.03% | 2,345,232 |
| 2017-11-29 | 2017-11-27 | 3.395 | 683,765 | -8,778 | 0.03% | 2,321,392 |
| 2017-11-24 | 2017-11-22 | 3.418 | 692,543 | +8,778 | 0.03% | 2,366,973 |
| 2017-11-21 | 2017-11-17 | 3.463 | 683,765 | +29,843 | 0.03% | 2,368,131 |
| 2017-11-15 | 2017-11-13 | 3.634 | 653,922 | +15,800 | 0.02% | 2,376,523 |
| 2017-11-10 | 2017-11-08 | 3.668 | 638,122 | +19,311 | 0.02% | 2,340,911 |
| 2017-11-09 | 2017-11-07 | 3.725 | 618,811 | +21,968 | 0.02% | 2,305,319 |
| 2017-11-08 | 2017-11-06 | 3.703 | 596,843 | +42,133 | 0.02% | 2,209,880 |
| 2017-11-02 | 2017-10-31 | 3.828 | 554,710 | +15,799 | 0.02% | 2,123,394 |
| 2017-11-01 | 2017-10-30 | 3.794 | 538,911 | -15,799 | 0.02% | 2,044,498 |
| 2017-10-31 | 2017-10-27 | 3.794 | 554,710 | +28,088 | 0.02% | 2,104,435 |
| 2017-10-26 | 2017-10-24 | 3.874 | 526,622 | -19,311 | 0.02% | 2,039,873 |
| 2017-10-24 | 2017-10-20 | 3.919 | 545,933 | -21,066 | 0.02% | 2,139,553 |
| 2017-10-23 | 2017-10-19 | 3.851 | 566,999 | -10,533 | 0.02% | 2,183,355 |
| 2017-10-19 | 2017-10-17 | 3.828 | 577,532 | +8,777 | 0.02% | 2,210,755 |
| 2017-10-17 | 2017-10-13 | 3.896 | 568,755 | +24,578 | 0.02% | 2,216,035 |
| 2017-10-12 | 2017-10-10 | 3.942 | 544,177 | -24,578 | 0.02% | 2,145,071 |
| 2017-10-10 | 2017-10-06 | 3.919 | 568,755 | -26,332 | 0.02% | 2,228,994 |
| 2017-10-09 | 2017-10-04 | 3.885 | 595,087 | +50,910 | 0.02% | 2,311,853 |
| 2017-10-04 | 2017-09-29 | 3.965 | 544,177 | -17,556 | 0.02% | 2,157,470 |
| 2017-10-03 | 2017-09-28 | 3.919 | 561,733 | -8,777 | 0.02% | 2,201,475 |
| 2017-09-28 | 2017-09-26 | 3.817 | 570,510 | +12,289 | 0.02% | 2,177,376 |
| 2017-09-27 | 2017-09-25 | 3.782 | 558,221 | +8,777 | 0.02% | 2,111,395 |
| 2017-09-26 | 2017-09-22 | 3.999 | 549,444 | -5,266 | 0.02% | 2,197,131 |
| 2017-09-25 | 2017-09-21 | 4.067 | 554,710 | -50,910 | 0.02% | 2,256,106 |
| 2017-09-22 | 2017-09-20 | 3.987 | 605,620 | -5,267 | 0.02% | 2,414,869 |
| 2017-09-21 | 2017-09-19 | 3.930 | 610,887 | +13,381 | 0.02% | 2,401,073 |
| 2017-09-20 | 2017-09-18 | 4.067 | 597,506 | -31,600 | 0.02% | 2,430,165 |
| 2017-09-19 | 2017-09-15 | 3.896 | 629,106 | +17,555 | 0.02% | 2,451,180 |
| 2017-09-18 | 2017-09-14 | 3.896 | 611,551 | -1,755 | 0.02% | 2,382,781 |
| 2017-09-14 | 2017-09-12 | 3.977 | 613,306 | -73,787 | 0.02% | 2,439,276 |
| 2017-09-13 | 2017-09-11 | 4.000 | 687,093 | -6,899 | 0.03% | 2,748,680 |
| 2017-09-08 | 2017-09-06 | 3.803 | 693,992 | +8,624 | 0.03% | 2,639,477 |
| 2017-09-07 | 2017-09-05 | 3.827 | 685,368 | -3,450 | 0.03% | 2,622,571 |
| 2017-09-06 | 2017-09-04 | 3.815 | 688,818 | +3,450 | 0.03% | 2,627,785 |
| 2017-09-04 | 2017-08-31 | 3.919 | 685,368 | +10,348 | 0.03% | 2,686,149 |
| 2017-09-01 | 2017-08-30 | 3.919 | 675,020 | -27,596 | 0.03% | 2,645,592 |
| 2017-08-31 | 2017-08-29 | 3.884 | 702,616 | -50,020 | 0.03% | 2,729,307 |
| 2017-08-30 | 2017-08-28 | 3.908 | 752,636 | +27,597 | 0.03% | 2,941,064 |
| 2017-08-22 | 2017-08-18 | 3.699 | 725,039 | -86,240 | 0.03% | 2,681,894 |
| 2017-08-18 | 2017-08-16 | 3.687 | 811,279 | +43,120 | 0.03% | 2,991,485 |
| 2017-08-16 | 2017-08-14 | 3.641 | 768,159 | +37,946 | 0.03% | 2,796,857 |
| 2017-08-14 | 2017-08-10 | 3.745 | 730,213 | -8,624 | 0.03% | 2,734,901 |
| 2017-08-04 | 2017-08-02 | 3.699 | 738,837 | +17,248 | 0.03% | 2,732,932 |
| 2017-08-02 | 2017-07-31 | 3.908 | 721,589 | -25,872 | 0.03% | 2,819,742 |
| 2017-08-01 | 2017-07-28 | 3.896 | 747,461 | -17,249 | 0.03% | 2,912,174 |
| 2017-07-31 | 2017-07-27 | 3.942 | 764,710 | +17,249 | 0.03% | 3,014,847 |
| 2017-07-28 | 2017-07-26 | 3.931 | 747,461 | -12,074 | 0.03% | 2,938,176 |
| 2017-07-27 | 2017-07-25 | 4.012 | 759,535 | -8,624 | 0.03% | 3,047,287 |
| 2017-07-26 | 2017-07-24 | 4.012 | 768,159 | +8,624 | 0.03% | 3,081,887 |
| 2017-07-24 | 2017-07-20 | 4.058 | 759,535 | +5,174 | 0.03% | 3,082,516 |
| 2017-07-21 | 2017-07-19 | 4.105 | 754,361 | -13,798 | 0.03% | 3,096,507 |
| 2017-07-20 | 2017-07-18 | 4.070 | 768,159 | +22,422 | 0.03% | 3,126,423 |
| 2017-07-19 | 2017-07-17 | 4.093 | 745,737 | +31,047 | 0.03% | 3,052,460 |
| 2017-07-17 | 2017-07-13 | 4.163 | 714,690 | -13,799 | 0.03% | 2,975,101 |
| 2017-07-14 | 2017-07-12 | 4.058 | 728,489 | +22,423 | 0.03% | 2,956,518 |
| 2017-07-12 | 2017-07-10 | 4.174 | 706,066 | +16,816 | 0.03% | 2,947,388 |
| 2017-07-06 | 2017-07-04 | 4.058 | 689,250 | -10,349 | 0.03% | 2,797,270 |
| 2017-07-05 | 2017-07-03 | 4.047 | 699,599 | +8,624 | 0.03% | 2,831,158 |
| 2017-07-04 | 2017-06-30 | 4.163 | 690,975 | +8,624 | 0.03% | 2,876,380 |
| 2017-07-03 | 2017-06-29 | 4.372 | 682,351 | -3,449 | 0.03% | 2,982,900 |
| 2017-06-30 | 2017-06-28 | 4.290 | 685,800 | +17,248 | 0.03% | 2,942,312 |
| 2017-06-29 | 2017-06-27 | 4.476 | 668,552 | -10,349 | 0.03% | 2,992,347 |
| 2017-06-27 | 2017-06-23 | 4.360 | 678,901 | +12,073 | 0.03% | 2,959,946 |
| 2017-06-26 | 2017-06-22 | 4.290 | 666,828 | +3,450 | 0.03% | 2,860,916 |
| 2017-06-23 | 2017-06-21 | 4.534 | 663,378 | -20,698 | 0.03% | 3,007,650 |
| 2017-06-22 | 2017-06-20 | 4.511 | 684,076 | -103,488 | 0.03% | 3,085,627 |
| 2017-06-21 | 2017-06-19 | 4.279 | 787,564 | +70,717 | 0.03% | 3,369,782 |
| 2017-06-20 | 2017-06-16 | 4.140 | 716,847 | +18,973 | 0.03% | 2,967,455 |
| 2017-06-19 | 2017-06-15 | 3.966 | 697,874 | -15,523 | 0.03% | 2,767,532 |
| 2017-06-16 | 2017-06-14 | 4.047 | 713,397 | -12,074 | 0.03% | 2,886,996 |
| 2017-06-14 | 2017-06-12 | 4.035 | 725,471 | -50,019 | 0.03% | 2,927,446 |
| 2017-06-13 | 2017-06-09 | 3.734 | 775,490 | -3,450 | 0.03% | 2,895,487 |
| 2017-06-12 | 2017-06-08 | 3.734 | 778,940 | -74,167 | 0.03% | 2,908,368 |
| 2017-06-09 | 2017-06-07 | 3.386 | 853,107 | -42,691 | 0.03% | 2,888,523 |
| 2017-06-08 | 2017-06-06 | 3.258 | 895,798 | -20,698 | 0.03% | 2,918,811 |
| 2017-06-02 | 2017-05-31 | 3.154 | 916,496 | +18,973 | 0.03% | 2,890,607 |
| 2017-06-01 | 2017-05-29 | 3.212 | 897,523 | -27,597 | 0.03% | 2,882,802 |
| 2017-05-26 | 2017-05-24 | 3.189 | 925,120 | -8,624 | 0.04% | 2,949,988 |
| 2017-05-25 | 2017-05-23 | 3.131 | 933,744 | +17,248 | 0.04% | 2,923,352 |
| 2017-05-24 | 2017-05-22 | 3.154 | 916,496 | -8,624 | 0.03% | 2,890,607 |
| 2017-05-23 | 2017-05-19 | 3.177 | 925,120 | +5,174 | 0.04% | 2,939,261 |
| 2017-05-22 | 2017-05-18 | 3.142 | 919,946 | +10,349 | 0.04% | 2,890,821 |
| 2017-05-19 | 2017-05-17 | 3.189 | 909,597 | +18,973 | 0.03% | 2,900,489 |
| 2017-05-15 | 2017-05-11 | 3.224 | 890,624 | -17,248 | 0.03% | 2,870,970 |
| 2017-05-10 | 2017-05-08 | 3.200 | 907,872 | -5,174 | 0.03% | 2,905,516 |
| 2017-05-09 | 2017-05-05 | 3.212 | 913,046 | +8,624 | 0.03% | 2,932,662 |
| 2017-05-08 | 2017-05-04 | 3.247 | 904,422 | +17,248 | 0.03% | 2,936,423 |
| 2017-05-04 | 2017-04-28 | 3.293 | 887,174 | -21,767 | 0.03% | 2,921,572 |
| 2017-04-25 | 2017-04-21 | 3.235 | 908,941 | +6,899 | 0.03% | 2,940,556 |
| 2017-04-21 | 2017-04-19 | 3.247 | 902,042 | -17,248 | 0.03% | 2,928,696 |
| 2017-04-20 | 2017-04-18 | 3.235 | 919,290 | +5,174 | 0.04% | 2,974,036 |
| 2017-04-19 | 2017-04-13 | 3.340 | 914,116 | -12,073 | 0.03% | 3,052,694 |
| 2017-04-18 | 2017-04-12 | 3.340 | 926,189 | -8,624 | 0.04% | 3,093,012 |
| 2017-04-13 | 2017-04-11 | 3.282 | 934,813 | +20,697 | 0.04% | 3,067,614 |
| 2017-04-12 | 2017-04-10 | 3.340 | 914,116 | -1,725 | 0.03% | 3,052,694 |
| 2017-04-11 | 2017-04-07 | 3.305 | 915,841 | +12,074 | 0.03% | 3,026,596 |
| 2017-04-07 | 2017-04-05 | 3.293 | 903,767 | +1,725 | 0.03% | 2,976,215 |
| 2017-04-06 | 2017-04-03 | 3.340 | 902,042 | -29,322 | 0.03% | 3,012,373 |
| 2017-04-03 | 2017-03-30 | 3.154 | 931,364 | -117,287 | 0.04% | 2,937,500 |
| 2017-03-31 | 2017-03-29 | 3.119 | 1,048,651 | +39,671 | 0.04% | 3,270,942 |
| 2017-03-30 | 2017-03-28 | 3.084 | 1,008,980 | -6,899 | 0.04% | 3,112,101 |
| 2017-03-29 | 2017-03-27 | 3.108 | 1,015,879 | +44,845 | 0.04% | 3,156,940 |
| 2017-03-28 | 2017-03-24 | 3.189 | 971,034 | -17,248 | 0.04% | 3,096,397 |
| 2017-03-27 | 2017-03-23 | 3.177 | 988,282 | +17,248 | 0.04% | 3,139,937 |
| 2017-03-23 | 2017-03-21 | 3.212 | 971,034 | -13,799 | 0.04% | 3,118,916 |
| 2017-03-22 | 2017-03-20 | 3.189 | 984,833 | -27,597 | 0.04% | 3,140,399 |
| 2017-03-21 | 2017-03-17 | 3.166 | 1,012,430 | -10,349 | 0.04% | 3,204,920 |
| 2017-03-20 | 2017-03-16 | 3.166 | 1,022,779 | -6,899 | 0.04% | 3,237,680 |
| 2017-03-17 | 2017-03-15 | 3.131 | 1,029,678 | -46,570 | 0.04% | 3,223,701 |
| 2017-03-16 | 2017-03-14 | 3.131 | 1,076,248 | +17,248 | 0.04% | 3,369,501 |
| 2017-03-14 | 2017-03-10 | 3.061 | 1,059,000 | +34,497 | 0.04% | 3,241,824 |
| 2017-03-10 | 2017-03-08 | 3.108 | 1,024,503 | +8,624 | 0.04% | 3,183,740 |
| 2017-03-09 | 2017-03-07 | 3.084 | 1,015,879 | -8,624 | 0.04% | 3,133,381 |
| 2017-03-08 | 2017-03-06 | 3.119 | 1,024,503 | +17,248 | 0.04% | 3,195,619 |
| 2017-03-07 | 2017-03-03 | 3.131 | 1,007,255 | -10,349 | 0.04% | 3,153,499 |
| 2017-03-06 | 2017-03-02 | 3.131 | 1,017,604 | +29,322 | 0.04% | 3,185,900 |
| 2017-03-03 | 2017-03-01 | 3.166 | 988,282 | +59,074 | 0.04% | 3,128,478 |
| 2017-03-02 | 2017-02-28 | 3.166 | 929,208 | -17,248 | 0.04% | 2,941,475 |
| 2017-02-28 | 2017-02-24 | 3.166 | 946,456 | +55,194 | 0.04% | 2,996,074 |
| 2017-02-27 | 2017-02-23 | 3.189 | 891,262 | -25,872 | 0.03% | 2,842,023 |
| 2017-02-24 | 2017-02-22 | 3.200 | 917,134 | -3,450 | 0.03% | 2,935,157 |
| 2017-02-22 | 2017-02-20 | 3.177 | 920,584 | +55,194 | 0.04% | 2,924,849 |
| 2017-02-21 | 2017-02-17 | 3.212 | 865,390 | +43,120 | 0.03% | 2,779,593 |
| 2017-02-20 | 2017-02-16 | 3.258 | 822,270 | +25,872 | 0.03% | 2,679,232 |
| 2017-02-17 | 2017-02-15 | 3.282 | 796,398 | -34,496 | 0.03% | 2,613,401 |
| 2017-02-16 | 2017-02-14 | 3.258 | 830,894 | -8,624 | 0.03% | 2,707,332 |
| 2017-02-15 | 2017-02-13 | 3.212 | 839,518 | +25,872 | 0.03% | 2,696,493 |
| 2017-02-14 | 2017-02-10 | 3.212 | 813,646 | +25,872 | 0.03% | 2,613,393 |
| 2017-02-13 | 2017-02-09 | 3.224 | 787,774 | -6,899 | 0.03% | 2,539,428 |
| 2017-02-10 | 2017-02-08 | 3.177 | 794,673 | +43,120 | 0.03% | 2,524,809 |
| 2017-02-08 | 2017-02-06 | 3.131 | 751,553 | -24,147 | 0.03% | 2,352,951 |
| 2017-02-03 | 2017-02-01 | 3.108 | 775,700 | +43,120 | 0.03% | 2,410,561 |
| 2017-02-02 | 2017-01-27 | 3.119 | 732,580 | +22,423 | 0.03% | 2,285,056 |
| 2017-02-01 | 2017-01-25 | 3.084 | 710,157 | +25,872 | 0.03% | 2,190,411 |
| 2017-01-25 | 2017-01-23 | 3.212 | 684,285 | -8,624 | 0.03% | 2,197,892 |
| 2017-01-19 | 2017-01-17 | 3.142 | 692,909 | +8,624 | 0.03% | 2,177,384 |
| 2017-01-09 | 2017-01-05 | 3.154 | 684,285 | -5,175 | 0.03% | 2,158,219 |
| 2016-12-30 | 2016-12-28 | 3.096 | 689,460 | -13,798 | 0.03% | 2,134,567 |
| 2016-12-28 | 2016-12-22 | 3.061 | 703,258 | -8,624 | 0.03% | 2,152,822 |
| 2016-12-20 | 2016-12-16 | 3.177 | 711,882 | -10,349 | 0.03% | 2,261,768 |
| 2016-12-19 | 2016-12-15 | 3.224 | 722,231 | -1,725 | 0.03% | 2,328,147 |
| 2016-12-14 | 2016-12-12 | 3.247 | 723,956 | -68,992 | 0.03% | 2,350,497 |
| 2016-12-13 | 2016-12-09 | 3.328 | 792,948 | -44,845 | 0.03% | 2,638,859 |
| 2016-12-12 | 2016-12-08 | 3.328 | 837,793 | -10,349 | 0.03% | 2,788,099 |
| 2016-12-08 | 2016-12-06 | 3.328 | 848,142 | -12,074 | 0.03% | 2,822,539 |
| 2016-12-07 | 2016-12-05 | 3.282 | 860,216 | -36,220 | 0.03% | 2,822,822 |
| 2016-12-06 | 2016-12-02 | 3.351 | 896,436 | -20,972 | 0.03% | 3,004,047 |
| 2016-12-05 | 2016-12-01 | 3.374 | 917,408 | -17,248 | 0.03% | 3,095,601 |
| 2016-12-02 | 2016-11-30 | 3.316 | 934,656 | +20,698 | 0.04% | 3,099,612 |
| 2016-12-01 | 2016-11-29 | 3.363 | 913,958 | -31,046 | 0.03% | 3,073,362 |
| 2016-11-30 | 2016-11-28 | 3.328 | 945,004 | +44,845 | 0.04% | 3,144,887 |
| 2016-11-29 | 2016-11-25 | 3.409 | 900,159 | +82,790 | 0.03% | 3,068,712 |
| 2016-11-28 | 2016-11-24 | 3.247 | 817,369 | -5,174 | 0.03% | 2,653,785 |
| 2016-11-25 | 2016-11-23 | 3.247 | 822,543 | -5,175 | 0.03% | 2,670,584 |
| 2016-11-24 | 2016-11-22 | 3.235 | 827,718 | +22,423 | 0.03% | 2,677,788 |
| 2016-11-23 | 2016-11-21 | 3.189 | 805,295 | +68,992 | 0.03% | 2,567,895 |
| 2016-11-18 | 2016-11-16 | 3.119 | 736,303 | -17,248 | 0.03% | 2,296,669 |
| 2016-11-17 | 2016-11-15 | 3.061 | 753,551 | -12,074 | 0.03% | 2,306,780 |
| 2016-11-14 | 2016-11-10 | 3.073 | 765,625 | -41,395 | 0.03% | 2,352,618 |
| 2016-11-11 | 2016-11-09 | 2.980 | 807,020 | -65,543 | 0.03% | 2,404,955 |
| 2016-11-10 | 2016-11-08 | 3.026 | 872,563 | -13,798 | 0.03% | 2,640,747 |
| 2016-11-08 | 2016-11-04 | 3.061 | 886,361 | +82,791 | 0.03% | 2,713,339 |
| 2016-11-04 | 2016-11-02 | 3.038 | 803,570 | +6,899 | 0.03% | 2,441,263 |
| 2016-11-02 | 2016-10-31 | 3.038 | 796,671 | -8,624 | 0.03% | 2,420,303 |
| 2016-10-31 | 2016-10-27 | 3.084 | 805,295 | -39,671 | 0.03% | 2,483,855 |
| 2016-10-28 | 2016-10-26 | 3.131 | 844,966 | +8,624 | 0.03% | 2,645,407 |
| 2016-10-27 | 2016-10-25 | 3.142 | 836,342 | +8,624 | 0.03% | 2,628,105 |
| 2016-10-26 | 2016-10-24 | 3.108 | 827,718 | +10,349 | 0.03% | 2,572,212 |
| 2016-10-25 | 2016-10-20 | 3.084 | 817,369 | -10,349 | 0.03% | 2,521,096 |
| 2016-10-20 | 2016-10-18 | 3.003 | 827,718 | -12,073 | 0.03% | 2,485,831 |
| 2016-10-19 | 2016-10-17 | 2.980 | 839,791 | -43,120 | 0.03% | 2,502,614 |
| 2016-10-17 | 2016-10-13 | 2.945 | 882,911 | -17,248 | 0.03% | 2,600,400 |
| 2016-10-12 | 2016-10-07 | 3.026 | 900,159 | +6,899 | 0.03% | 2,724,264 |
| 2016-10-11 | 2016-10-06 | 3.026 | 893,260 | +77,616 | 0.03% | 2,703,385 |
| 2016-10-07 | 2016-10-05 | 2.934 | 815,644 | -155,233 | 0.03% | 2,392,824 |
| 2016-10-05 | 2016-10-03 | 2.968 | 970,877 | +5,175 | 0.04% | 2,881,998 |
| 2016-10-03 | 2016-09-29 | 2.945 | 965,702 | -25,872 | 0.04% | 2,844,241 |
| 2016-09-29 | 2016-09-27 | 2.992 | 991,574 | -193,179 | 0.04% | 2,966,432 |
| 2016-09-28 | 2016-09-26 | 2.992 | 1,184,753 | +25,873 | 0.05% | 3,544,354 |
| 2016-09-26 | 2016-09-22 | 3.084 | 1,158,880 | -25,873 | 0.04% | 3,574,453 |
| 2016-09-23 | 2016-09-21 | 3.084 | 1,184,753 | -25,872 | 0.05% | 3,654,256 |
| 2016-09-22 | 2016-09-20 | 3.084 | 1,210,625 | -17,248 | 0.05% | 3,734,056 |
| 2016-09-21 | 2016-09-19 | 3.061 | 1,227,873 | -17,248 | 0.05% | 3,758,780 |
| 2016-09-20 | 2016-09-15 | 3.038 | 1,245,121 | +46,570 | 0.05% | 3,782,704 |
| 2016-09-19 | 2016-09-14 | 2.992 | 1,198,551 | +37,946 | 0.05% | 3,585,632 |
| 2016-09-15 | 2016-09-13 | 2.980 | 1,160,605 | +8,624 | 0.04% | 3,458,654 |
| 2016-09-14 | 2016-09-12 | 3.084 | 1,151,981 | +17,248 | 0.04% | 3,553,174 |
| 2016-09-13 | 2016-09-09 | 3.224 | 1,134,733 | -34,496 | 0.04% | 3,657,868 |
| 2016-09-08 | 2016-09-06 | 3.142 | 1,169,229 | -12,074 | 0.04% | 3,674,163 |
| 2016-09-07 | 2016-09-05 | 3.154 | 1,181,303 | -42,695 | 0.05% | 3,725,802 |
| 2016-09-05 | 2016-09-01 | 3.038 | 1,223,998 | -12,074 | 0.05% | 3,718,532 |
| 2016-09-02 | 2016-08-31 | 2.968 | 1,236,072 | -20,697 | 0.05% | 3,669,216 |
| 2016-09-01 | 2016-08-30 | 3.038 | 1,256,769 | +3,449 | 0.05% | 3,818,091 |
| 2016-08-31 | 2016-08-29 | 3.038 | 1,253,320 | -22,422 | 0.05% | 3,807,613 |
| 2016-08-19 | 2016-08-17 | 3.026 | 1,275,742 | +15,523 | 0.05% | 3,860,938 |
| 2016-08-18 | 2016-08-16 | 3.073 | 1,260,219 | -10,346 | 0.05% | 3,872,411 |
| 2016-08-17 | 2016-08-15 | 3.038 | 1,270,565 | -8,624 | 0.05% | 3,860,004 |
| 2016-08-16 | 2016-08-12 | 3.003 | 1,279,189 | -31,047 | 0.05% | 3,841,705 |
| 2016-08-15 | 2016-08-11 | 2.968 | 1,310,236 | -3,449 | 0.05% | 3,889,368 |
| 2016-08-12 | 2016-08-10 | 2.957 | 1,313,685 | -10,349 | 0.05% | 3,884,373 |
| 2016-08-11 | 2016-08-09 | 2.980 | 1,324,034 | +12,073 | 0.05% | 3,945,679 |
| 2016-08-10 | 2016-08-08 | 2.934 | 1,311,961 | +6,900 | 0.05% | 3,848,850 |
| 2016-08-09 | 2016-08-05 | 2.887 | 1,305,061 | +3,449 | 0.05% | 3,768,076 |
| 2016-08-05 | 2016-08-03 | 2.864 | 1,301,612 | +17,248 | 0.05% | 3,727,932 |
| 2016-08-03 | 2016-07-29 | 2.910 | 1,284,364 | +43,121 | 0.05% | 3,738,104 |
| 2016-08-01 | 2016-07-28 | 2.934 | 1,241,243 | +339,786 | 0.05% | 3,641,387 |
| 2016-07-29 | 2016-07-27 | 2.922 | 901,457 | +27,597 | 0.03% | 2,634,117 |
| 2016-07-28 | 2016-07-26 | 2.957 | 873,860 | +10,349 | 0.03% | 2,583,875 |
| 2016-07-27 | 2016-07-25 | 2.899 | 863,511 | +15,523 | 0.03% | 2,503,211 |
| 2016-07-26 | 2016-07-22 | 2.992 | 847,988 | -31,046 | 0.03% | 2,536,874 |
| 2016-07-25 | 2016-07-21 | 3.015 | 879,034 | -37,946 | 0.03% | 2,650,138 |
| 2016-07-22 | 2016-07-20 | 2.968 | 916,980 | +53,469 | 0.03% | 2,722,008 |
| 2016-07-21 | 2016-07-19 | 2.992 | 863,511 | +13,799 | 0.03% | 2,583,313 |
| 2016-07-20 | 2016-07-18 | 3.026 | 849,712 | +39,670 | 0.03% | 2,571,590 |
| 2016-07-19 | 2016-07-15 | 2.934 | 810,042 | -31,046 | 0.03% | 2,376,389 |
| 2016-07-18 | 2016-07-14 | 2.841 | 841,088 | +5,174 | 0.03% | 2,389,445 |
| 2016-07-15 | 2016-07-13 | 2.852 | 835,914 | -8,624 | 0.03% | 2,384,439 |
| 2016-07-13 | 2016-07-11 | 2.887 | 844,538 | +10,349 | 0.03% | 2,438,417 |
| 2016-07-12 | 2016-07-08 | 2.852 | 834,189 | +29,322 | 0.03% | 2,379,519 |
| 2016-07-11 | 2016-07-07 | 2.887 | 804,867 | +12,073 | 0.03% | 2,323,876 |
| 2016-07-08 | 2016-07-06 | 2.876 | 792,794 | +6,900 | 0.03% | 2,279,825 |
| 2016-07-07 | 2016-07-05 | 2.887 | 785,894 | +29,321 | 0.03% | 2,269,096 |
| 2016-07-06 | 2016-07-04 | 2.945 | 756,573 | -94,864 | 0.03% | 2,228,302 |
| 2016-07-05 | 2016-06-30 | 2.829 | 851,437 | -79,341 | 0.03% | 2,408,973 |
| 2016-07-04 | 2016-06-29 | 2.725 | 930,778 | +60,368 | 0.04% | 2,536,317 |
| 2016-06-30 | 2016-06-28 | 2.737 | 870,410 | +12,074 | 0.03% | 2,381,910 |
| 2016-06-29 | 2016-06-27 | 2.771 | 858,336 | +18,973 | 0.03% | 2,378,728 |
| 2016-06-28 | 2016-06-24 | 2.783 | 839,363 | -43,121 | 0.03% | 2,335,880 |
| 2016-06-27 | 2016-06-23 | 2.818 | 882,484 | -27,597 | 0.03% | 2,486,581 |
| 2016-06-23 | 2016-06-21 | 2.725 | 910,081 | -10,348 | 0.03% | 2,479,919 |
| 2016-06-22 | 2016-06-20 | 2.632 | 920,429 | -86,241 | 0.04% | 2,422,734 |
| 2016-06-21 | 2016-06-17 | 2.586 | 1,006,670 | +17,248 | 0.04% | 2,603,044 |
| 2016-06-16 | 2016-06-14 | 2.632 | 989,422 | +77,617 | 0.04% | 2,604,336 |
| 2016-06-15 | 2016-06-13 | 2.632 | 911,805 | -17,248 | 0.03% | 2,400,034 |
| 2016-06-14 | 2016-06-10 | 2.655 | 929,053 | +8,624 | 0.04% | 2,466,979 |
| 2016-06-13 | 2016-06-08 | 2.748 | 920,429 | +34,496 | 0.04% | 2,529,645 |
| 2016-06-10 | 2016-06-07 | 2.783 | 885,933 | +57,133 | 0.03% | 2,465,922 |
| 2016-06-08 | 2016-06-06 | 2.783 | 828,800 | +5,131 | 0.03% | 2,306,897 |
| 2016-06-06 | 2016-06-02 | 2.795 | 823,669 | -10,261 | 0.03% | 2,302,248 |
| 2016-06-02 | 2016-05-31 | 2.830 | 833,930 | +5,130 | 0.03% | 2,360,187 |
| 2016-06-01 | 2016-05-30 | 2.760 | 828,800 | +30,783 | 0.03% | 2,287,511 |
| 2016-05-20 | 2016-05-18 | 2.737 | 798,017 | +8,550 | 0.03% | 2,183,883 |
| 2016-05-17 | 2016-05-13 | 2.783 | 789,467 | +8,551 | 0.03% | 2,197,417 |
| 2016-05-13 | 2016-05-11 | 2.830 | 780,916 | +11,971 | 0.03% | 2,210,147 |
| 2016-05-10 | 2016-05-06 | 2.842 | 768,945 | -11,971 | 0.03% | 2,185,259 |
| 2016-05-09 | 2016-05-05 | 2.889 | 780,916 | +75,246 | 0.03% | 2,255,811 |
| 2016-05-06 | 2016-05-04 | 2.912 | 705,670 | +3,420 | 0.03% | 2,054,956 |
| 2016-05-05 | 2016-05-03 | 2.982 | 702,250 | -10,261 | 0.03% | 2,094,273 |
| 2016-04-29 | 2016-04-27 | 3.111 | 712,511 | +3,420 | 0.03% | 2,216,535 |
| 2016-04-22 | 2016-04-20 | 3.146 | 709,091 | -30,782 | 0.03% | 2,230,775 |
| 2016-04-19 | 2016-04-15 | 3.134 | 739,873 | -17,142 | 0.03% | 2,318,961 |
| 2016-04-18 | 2016-04-14 | 3.076 | 757,015 | -32,493 | 0.03% | 2,328,422 |
| 2016-04-15 | 2016-04-13 | 3.017 | 789,508 | +10,261 | 0.03% | 2,382,197 |
| 2016-04-14 | 2016-04-12 | 2.971 | 779,247 | -47,884 | 0.03% | 2,314,783 |
| 2016-04-13 | 2016-04-11 | 2.971 | 827,131 | -82,086 | 0.03% | 2,457,024 |
| 2016-04-12 | 2016-04-08 | 2.889 | 909,217 | +42,753 | 0.03% | 2,626,431 |
| 2016-04-11 | 2016-04-07 | 2.912 | 866,464 | +39,333 | 0.03% | 2,523,198 |
| 2016-04-07 | 2016-04-05 | 2.994 | 827,131 | +35,913 | 0.03% | 2,476,371 |
| 2016-04-06 | 2016-04-01 | 3.064 | 791,218 | -92,347 | 0.03% | 2,424,370 |
| 2016-04-01 | 2016-03-30 | 2.994 | 883,565 | +29,113 | 0.03% | 2,645,330 |
| 2016-03-31 | 2016-03-29 | 2.935 | 854,452 | +17,471 | 0.03% | 2,508,204 |
| 2016-03-30 | 2016-03-24 | 3.029 | 836,981 | +17,101 | 0.03% | 2,535,227 |
| 2016-03-29 | 2016-03-23 | 3.146 | 819,880 | +11,971 | 0.03% | 2,579,313 |
| 2016-03-23 | 2016-03-21 | 3.193 | 807,909 | -37,623 | 0.03% | 2,579,447 |
| 2016-03-21 | 2016-03-17 | 3.111 | 845,532 | -11,970 | 0.03% | 2,630,348 |
| 2016-03-17 | 2016-03-15 | 3.123 | 857,502 | -11,971 | 0.03% | 2,677,613 |
| 2016-03-15 | 2016-03-11 | 3.076 | 869,473 | +18,811 | 0.03% | 2,674,320 |
| 2016-03-14 | 2016-03-10 | 3.087 | 850,662 | -11,971 | 0.03% | 2,626,409 |
| 2016-03-10 | 2016-03-08 | 3.111 | 862,633 | -6,840 | 0.03% | 2,683,547 |
| 2016-03-09 | 2016-03-07 | 3.099 | 869,473 | +150,491 | 0.03% | 2,694,657 |
| 2016-03-07 | 2016-03-03 | 3.052 | 718,982 | -5,131 | 0.03% | 2,194,623 |
| 2016-03-04 | 2016-03-02 | 3.052 | 724,113 | +13,682 | 0.03% | 2,210,285 |
| 2016-03-03 | 2016-03-01 | 2.935 | 710,431 | -8,551 | 0.03% | 2,085,437 |
| 2016-03-01 | 2016-02-26 | 2.889 | 718,982 | +5,130 | 0.03% | 2,076,904 |
| 2016-02-25 | 2016-02-23 | 2.971 | 713,852 | +8,551 | 0.03% | 2,120,525 |
| 2016-02-18 | 2016-02-16 | 2.935 | 705,301 | +8,551 | 0.03% | 2,070,378 |
| 2016-02-04 | 2016-02-02 | 2.959 | 696,750 | +17,101 | 0.03% | 2,061,574 |
| 2016-02-02 | 2016-01-29 | 3.041 | 679,649 | -42,753 | 0.03% | 2,066,615 |
| 2016-02-01 | 2016-01-28 | 2.959 | 722,402 | +5,130 | 0.03% | 2,137,474 |
| 2016-01-26 | 2016-01-22 | 2.971 | 717,272 | +3,420 | 0.03% | 2,130,684 |
| 2016-01-25 | 2016-01-21 | 2.924 | 713,852 | -23,942 | 0.03% | 2,087,131 |
| 2016-01-22 | 2016-01-20 | 3.041 | 737,794 | -6,840 | 0.03% | 2,243,417 |
| 2016-01-19 | 2016-01-15 | 3.041 | 744,634 | +8,551 | 0.03% | 2,264,215 |
| 2016-01-18 | 2016-01-14 | 3.158 | 736,083 | +8,550 | 0.03% | 2,324,299 |
| 2016-01-15 | 2016-01-13 | 3.216 | 727,533 | -42,753 | 0.03% | 2,339,844 |
| 2016-01-14 | 2016-01-12 | 3.158 | 770,286 | +3,420 | 0.03% | 2,432,301 |
| 2016-01-13 | 2016-01-11 | 3.181 | 766,866 | +1,710 | 0.03% | 2,439,438 |
| 2016-01-11 | 2016-01-07 | 3.310 | 765,156 | -94,057 | 0.03% | 2,532,433 |
| 2016-01-07 | 2016-01-05 | 3.368 | 859,213 | -8,550 | 0.03% | 2,893,975 |
| 2016-01-04 | 2015-12-29 | 3.438 | 867,763 | +25,652 | 0.03% | 2,983,664 |
| 2015-12-30 | 2015-12-28 | 3.392 | 842,111 | -17,102 | 0.03% | 2,856,070 |
| 2015-12-29 | 2015-12-24 | 3.380 | 859,213 | +17,102 | 0.03% | 2,904,024 |
| 2015-12-28 | 2015-12-22 | 3.392 | 842,111 | +46,173 | 0.03% | 2,856,070 |
| 2015-12-21 | 2015-12-17 | 3.403 | 795,938 | +116,289 | 0.03% | 2,708,780 |
| 2015-12-15 | 2015-12-11 | 3.368 | 679,649 | +15,391 | 0.03% | 2,289,173 |
| 2015-12-11 | 2015-12-09 | 3.520 | 664,258 | +10,261 | 0.03% | 2,338,324 |
| 2015-12-10 | 2015-12-08 | 3.544 | 653,997 | -8,551 | 0.03% | 2,317,501 |
| 2015-12-09 | 2015-12-07 | 3.555 | 662,548 | +15,391 | 0.03% | 2,355,550 |
| 2015-12-07 | 2015-12-03 | 3.579 | 647,157 | +15,391 | 0.02% | 2,315,968 |
| 2015-12-04 | 2015-12-02 | 3.579 | 631,766 | -15,391 | 0.02% | 2,260,888 |
| 2015-12-03 | 2015-12-01 | 3.509 | 647,157 | +15,391 | 0.02% | 2,270,557 |
| 2015-12-02 | 2015-11-30 | 3.473 | 631,766 | -53,014 | 0.02% | 2,194,392 |
| 2015-12-01 | 2015-11-27 | 3.450 | 684,780 | +15,392 | 0.03% | 2,362,515 |
| 2015-11-27 | 2015-11-25 | 3.427 | 669,388 | +32,492 | 0.03% | 2,293,755 |
| 2015-11-23 | 2015-11-19 | 3.485 | 636,896 | -15,391 | 0.02% | 2,219,659 |
| 2015-11-19 | 2015-11-17 | 3.509 | 652,287 | +5,130 | 0.03% | 2,288,555 |
| 2015-11-18 | 2015-11-16 | 3.462 | 647,157 | -32,492 | 0.02% | 2,240,283 |
| 2015-11-16 | 2015-11-12 | 3.520 | 679,649 | +88,926 | 0.03% | 2,392,504 |
| 2015-11-13 | 2015-11-11 | 3.497 | 590,723 | +23,942 | 0.02% | 2,065,649 |
| 2015-11-11 | 2015-11-09 | 3.731 | 566,781 | -1,710 | 0.02% | 2,114,499 |
| 2015-11-06 | 2015-11-04 | 3.754 | 568,491 | -8,551 | 0.02% | 2,134,175 |
| 2015-11-05 | 2015-11-03 | 3.731 | 577,042 | -13,681 | 0.02% | 2,152,780 |
| 2015-11-03 | 2015-10-30 | 3.625 | 590,723 | +13,681 | 0.02% | 2,141,643 |
| 2015-10-20 | 2015-10-16 | 3.824 | 577,042 | +8,551 | 0.02% | 2,206,768 |
| 2015-10-19 | 2015-10-15 | 3.848 | 568,491 | -8,551 | 0.02% | 2,187,363 |
| 2015-10-16 | 2015-10-14 | 3.777 | 577,042 | -8,550 | 0.02% | 2,179,774 |
| 2015-10-15 | 2015-10-13 | 3.824 | 585,592 | -22,232 | 0.02% | 2,239,465 |
| 2015-10-12 | 2015-10-08 | 3.661 | 607,824 | +5,131 | 0.02% | 2,224,967 |
| 2015-10-09 | 2015-10-07 | 3.661 | 602,693 | +8,550 | 0.02% | 2,206,185 |
| 2015-10-07 | 2015-10-05 | 3.614 | 594,143 | -17,101 | 0.02% | 2,147,093 |
| 2015-10-06 | 2015-10-02 | 3.579 | 611,244 | +17,101 | 0.02% | 2,187,447 |
| 2015-10-02 | 2015-09-29 | 3.368 | 594,143 | +1,710 | 0.02% | 2,001,174 |
| 2015-09-30 | 2015-09-25 | 3.450 | 592,433 | -8,550 | 0.02% | 2,043,914 |
| 2015-09-24 | 2015-09-22 | 3.719 | 600,983 | +17,101 | 0.02% | 2,235,068 |
| 2015-09-17 | 2015-09-15 | 3.696 | 583,882 | +1,710 | 0.02% | 2,157,812 |
| 2015-09-11 | 2015-09-09 | 3.766 | 582,172 | +25,652 | 0.02% | 2,192,344 |
| 2015-09-02 | 2015-08-31 | 3.976 | 556,520 | -10,261 | 0.02% | 2,212,897 |
| 2015-09-01 | 2015-08-28 | 4.035 | 566,781 | +6,841 | 0.02% | 2,286,840 |
| 2015-08-31 | 2015-08-27 | 4.210 | 559,940 | -6,841 | 0.02% | 2,357,466 |
| 2015-08-28 | 2015-08-26 | 4.035 | 566,781 | +20,522 | 0.02% | 2,286,840 |
| 2015-08-27 | 2015-08-25 | 4.409 | 546,259 | -8,551 | 0.02% | 2,408,471 |
| 2015-08-26 | 2015-08-24 | 4.234 | 554,810 | -59,854 | 0.02% | 2,348,845 |
| 2015-08-25 | 2015-08-21 | 4.444 | 614,664 | -18,812 | 0.02% | 2,731,636 |
| 2015-08-21 | 2015-08-19 | 4.655 | 633,476 | -8,550 | 0.02% | 2,948,592 |
| 2015-08-20 | 2015-08-18 | 4.713 | 642,026 | +17,101 | 0.02% | 3,025,932 |
| 2015-08-11 | 2015-08-07 | 5.052 | 624,925 | -2,565 | 0.02% | 3,157,280 |
| 2015-08-10 | 2015-08-06 | 4.994 | 627,490 | -8,551 | 0.02% | 3,133,547 |
| 2015-08-07 | 2015-08-05 | 4.947 | 636,041 | -17,101 | 0.02% | 3,146,494 |
| 2015-08-06 | 2015-08-04 | 4.970 | 653,142 | +6,840 | 0.03% | 3,246,370 |
| 2015-08-04 | 2015-07-31 | 4.982 | 646,302 | -1,710 | 0.02% | 3,219,931 |
| 2015-08-03 | 2015-07-30 | 4.994 | 648,012 | -59,854 | 0.02% | 3,236,029 |
| 2015-07-31 | 2015-07-29 | 4.959 | 707,866 | +51,304 | 0.03% | 3,510,091 |
| 2015-07-29 | 2015-07-27 | 4.736 | 656,562 | -3,421 | 0.03% | 3,109,798 |
| 2015-07-27 | 2015-07-23 | 4.935 | 659,983 | +11,971 | 0.03% | 3,257,217 |
| 2015-07-24 | 2015-07-22 | 4.877 | 648,012 | -34,202 | 0.02% | 3,160,244 |
| 2015-07-17 | 2015-07-15 | 4.783 | 682,214 | +8,022 | 0.03% | 3,263,213 |
| 2015-07-15 | 2015-07-13 | 4.736 | 674,192 | +3,420 | 0.03% | 3,193,303 |
| 2015-07-14 | 2015-07-10 | 4.631 | 670,772 | +8,551 | 0.03% | 3,106,502 |
| 2015-07-08 | 2015-07-06 | 4.631 | 662,221 | -23,942 | 0.03% | 3,066,900 |
| 2015-07-07 | 2015-07-03 | 4.842 | 686,163 | -5,986 | 0.03% | 3,322,225 |
| 2015-07-06 | 2015-07-02 | 5.052 | 692,149 | -6,279 | 0.03% | 3,496,913 |
| 2015-07-03 | 2015-06-30 | 5.017 | 698,428 | -1,710 | 0.03% | 3,504,132 |
| 2015-07-02 | 2015-06-29 | 5.017 | 700,138 | -112,869 | 0.03% | 3,512,711 |
| 2015-06-29 | 2015-06-25 | 5.239 | 813,007 | -41,043 | 0.03% | 4,259,648 |
| 2015-06-26 | 2015-06-24 | 5.169 | 854,050 | -23,942 | 0.03% | 4,414,759 |
| 2015-06-25 | 2015-06-23 | 5.603 | 877,992 | +25,652 | 0.03% | 4,919,583 |
| 2015-06-24 | 2015-06-22 | 5.627 | 852,340 | +30,441 | 0.03% | 4,796,524 |
| 2015-06-23 | 2015-06-19 | 5.627 | 821,899 | -11,543 | 0.03% | 4,625,218 |
| 2015-06-15 | 2015-06-11 | 5.397 | 833,442 | -1,649 | 0.03% | 4,498,121 |
| 2015-06-12 | 2015-06-10 | 5.349 | 835,091 | -4,947 | 0.03% | 4,466,508 |
| 2015-06-11 | 2015-06-09 | 5.458 | 840,038 | +4,122 | 0.03% | 4,584,660 |
| 2015-06-09 | 2015-06-05 | 5.518 | 835,916 | -1,649 | 0.03% | 4,612,855 |
| 2015-06-08 | 2015-06-04 | 5.518 | 837,565 | -6,596 | 0.03% | 4,621,954 |
| 2015-06-05 | 2015-06-03 | 5.567 | 844,161 | +8,245 | 0.03% | 4,699,306 |
| 2015-06-04 | 2015-06-02 | 5.627 | 835,916 | -4,947 | 0.03% | 4,704,098 |
| 2015-06-03 | 2015-06-01 | 5.615 | 840,863 | -6,596 | 0.03% | 4,721,739 |
| 2015-06-02 | 2015-05-29 | 5.603 | 847,459 | +3,298 | 0.03% | 4,748,500 |
| 2015-06-01 | 2015-05-28 | 5.579 | 844,161 | +11,543 | 0.03% | 4,709,544 |
| 2015-05-29 | 2015-05-27 | 5.676 | 832,618 | -26,385 | 0.03% | 4,725,931 |
| 2015-05-28 | 2015-05-26 | 5.676 | 859,003 | -28,033 | 0.03% | 4,875,692 |
| 2015-05-27 | 2015-05-22 | 5.579 | 887,036 | +14,841 | 0.04% | 4,948,742 |
| 2015-05-26 | 2015-05-21 | 5.700 | 872,195 | -618 | 0.03% | 4,971,726 |
| 2015-05-22 | 2015-05-20 | 5.712 | 872,813 | -8,246 | 0.03% | 4,985,834 |
| 2015-05-21 | 2015-05-19 | 5.737 | 881,059 | -23,086 | 0.04% | 5,054,310 |
| 2015-05-19 | 2015-05-15 | 5.700 | 904,145 | -24,736 | 0.04% | 5,153,849 |
| 2015-05-18 | 2015-05-14 | 5.712 | 928,881 | +32,981 | 0.04% | 5,306,116 |
| 2015-05-15 | 2015-05-13 | 5.725 | 895,900 | -34,630 | 0.04% | 5,128,582 |
| 2015-05-14 | 2015-05-12 | 5.458 | 930,530 | +8,245 | 0.04% | 5,078,537 |
| 2015-05-13 | 2015-05-11 | 5.482 | 922,285 | +6,596 | 0.04% | 5,055,910 |
| 2015-05-12 | 2015-05-08 | 5.470 | 915,689 | -3,298 | 0.04% | 5,008,645 |
| 2015-05-11 | 2015-05-07 | 5.336 | 918,987 | -8,245 | 0.04% | 4,904,083 |
| 2015-05-07 | 2015-05-05 | 5.518 | 927,232 | -1,649 | 0.04% | 5,116,766 |
| 2015-05-06 | 2015-05-04 | 5.603 | 928,881 | -14,842 | 0.04% | 5,204,725 |
| 2015-05-05 | 2015-04-30 | 5.470 | 943,723 | -8,245 | 0.04% | 5,161,986 |
| 2015-05-04 | 2015-04-29 | 5.518 | 951,968 | -4,947 | 0.04% | 5,253,267 |
| 2015-04-30 | 2015-04-28 | 5.470 | 956,915 | -31,332 | 0.04% | 5,234,144 |
| 2015-04-29 | 2015-04-27 | 5.470 | 988,247 | -20,744 | 0.04% | 5,405,524 |
| 2015-04-28 | 2015-04-24 | 5.336 | 1,008,991 | -21,438 | 0.04% | 5,384,380 |
| 2015-04-27 | 2015-04-23 | 5.300 | 1,030,429 | -3,298 | 0.04% | 5,461,290 |
| 2015-04-24 | 2015-04-22 | 5.227 | 1,033,727 | +6,596 | 0.04% | 5,403,546 |
| 2015-04-23 | 2015-04-21 | 5.154 | 1,027,131 | -21,437 | 0.04% | 5,294,324 |
| 2015-04-22 | 2015-04-20 | 5.033 | 1,048,568 | +14,841 | 0.04% | 5,277,648 |
| 2015-04-21 | 2015-04-17 | 5.203 | 1,033,727 | -13,192 | 0.04% | 5,378,472 |
| 2015-04-20 | 2015-04-16 | 5.203 | 1,046,919 | -29,683 | 0.04% | 5,447,109 |
| 2015-04-17 | 2015-04-15 | 5.045 | 1,076,602 | -8,246 | 0.04% | 5,431,806 |
| 2015-04-16 | 2015-04-14 | 5.154 | 1,084,848 | -18,139 | 0.04% | 5,591,825 |
| 2015-04-15 | 2015-04-13 | 5.227 | 1,102,987 | -57,717 | 0.04% | 5,765,585 |
| 2015-04-14 | 2015-04-10 | 5.021 | 1,160,704 | -46,173 | 0.05% | 5,827,973 |
| 2015-04-13 | 2015-04-09 | 4.863 | 1,206,877 | -6,597 | 0.05% | 5,869,527 |
| 2015-04-10 | 2015-04-08 | 4.912 | 1,213,474 | -128,626 | 0.05% | 5,960,480 |
| 2015-04-09 | 2015-04-02 | 4.645 | 1,342,100 | -14,841 | 0.05% | 6,234,181 |
| 2015-04-08 | 2015-04-01 | 4.572 | 1,356,941 | +14,320 | 0.05% | 6,204,375 |
| 2015-04-02 | 2015-03-31 | 4.548 | 1,342,621 | +14,842 | 0.05% | 6,106,332 |
| 2015-04-01 | 2015-03-30 | 4.512 | 1,327,779 | -168,204 | 0.05% | 5,990,519 |
| 2015-03-31 | 2015-03-27 | 4.451 | 1,495,983 | -133,573 | 0.06% | 6,658,685 |
| 2015-03-30 | 2015-03-26 | 4.160 | 1,629,556 | +82,453 | 0.06% | 6,778,899 |
| 2015-03-27 | 2015-03-25 | 4.124 | 1,547,103 | +3,298 | 0.06% | 6,379,606 |
| 2015-03-26 | 2015-03-24 | 4.111 | 1,543,805 | -49,472 | 0.06% | 6,347,283 |
| 2015-03-25 | 2015-03-23 | 4.014 | 1,593,277 | +11,544 | 0.06% | 6,396,097 |
| 2015-03-23 | 2015-03-19 | 4.002 | 1,581,733 | +115,433 | 0.06% | 6,330,570 |
| 2015-03-19 | 2015-03-17 | 3.990 | 1,466,300 | +16,491 | 0.06% | 5,850,789 |
| 2015-03-17 | 2015-03-13 | 4.027 | 1,449,809 | -4,947 | 0.06% | 5,837,738 |
| 2015-03-16 | 2015-03-12 | 4.039 | 1,454,756 | +16,490 | 0.06% | 5,875,301 |
| 2015-03-13 | 2015-03-11 | 4.063 | 1,438,266 | +8,245 | 0.06% | 5,843,590 |
| 2015-03-11 | 2015-03-09 | 4.136 | 1,430,021 | +24,736 | 0.06% | 5,914,153 |
| 2015-03-10 | 2015-03-06 | 4.124 | 1,405,285 | -1,649 | 0.06% | 5,794,808 |
| 2015-03-09 | 2015-03-05 | 4.160 | 1,406,934 | +3,298 | 0.06% | 5,852,799 |
| 2015-03-06 | 2015-03-04 | 4.136 | 1,403,636 | +34,630 | 0.06% | 5,805,032 |
| 2015-03-05 | 2015-03-03 | 4.366 | 1,369,006 | -131,924 | 0.05% | 5,977,280 |
| 2015-03-04 | 2015-03-02 | 4.330 | 1,500,930 | +8,246 | 0.06% | 6,498,669 |
| 2015-03-03 | 2015-02-27 | 4.330 | 1,492,684 | +41,226 | 0.06% | 6,462,965 |
| 2015-02-27 | 2015-02-25 | 4.342 | 1,451,458 | +34,630 | 0.06% | 6,302,070 |
| 2015-02-26 | 2015-02-24 | 4.354 | 1,416,828 | +82,452 | 0.06% | 6,168,894 |
| 2015-02-25 | 2015-02-23 | 4.403 | 1,334,376 | +11,544 | 0.05% | 5,874,631 |
| 2015-02-24 | 2015-02-18 | 4.415 | 1,322,832 | -4,947 | 0.05% | 5,839,852 |
| 2015-02-23 | 2015-02-16 | 4.390 | 1,327,779 | +8,245 | 0.05% | 5,829,484 |
| 2015-02-17 | 2015-02-13 | 4.403 | 1,319,534 | -197,886 | 0.05% | 5,809,288 |
| 2015-02-10 | 2015-02-06 | 4.390 | 1,517,420 | -8,246 | 0.06% | 6,662,084 |
| 2015-02-06 | 2015-02-04 | 4.415 | 1,525,666 | +26,385 | 0.06% | 6,735,294 |
| 2015-02-05 | 2015-02-03 | 4.318 | 1,499,281 | -3,298 | 0.06% | 6,473,345 |
| 2015-02-03 | 2015-01-30 | 4.306 | 1,502,579 | -32,981 | 0.06% | 6,469,361 |
| 2015-01-30 | 2015-01-28 | 4.233 | 1,535,560 | +16,491 | 0.06% | 6,499,620 |
| 2015-01-29 | 2015-01-27 | 4.233 | 1,519,069 | +8,245 | 0.06% | 6,429,818 |
| 2015-01-28 | 2015-01-26 | 4.281 | 1,510,824 | -8,245 | 0.06% | 6,468,213 |
| 2015-01-27 | 2015-01-23 | 4.281 | 1,519,069 | -16,491 | 0.06% | 6,503,512 |
| 2015-01-26 | 2015-01-22 | 4.221 | 1,535,560 | +8,245 | 0.06% | 6,480,996 |
| 2015-01-23 | 2015-01-21 | 4.208 | 1,527,315 | +52,770 | 0.06% | 6,427,674 |
| 2015-01-22 | 2015-01-20 | 4.221 | 1,474,545 | -4,947 | 0.06% | 6,223,476 |
| 2015-01-21 | 2015-01-19 | 4.172 | 1,479,492 | +8,245 | 0.06% | 6,172,581 |
| 2015-01-20 | 2015-01-16 | 4.330 | 1,471,247 | +13,193 | 0.06% | 6,370,148 |
| 2015-01-19 | 2015-01-15 | 4.342 | 1,458,054 | +24,735 | 0.06% | 6,330,709 |
| 2015-01-16 | 2015-01-14 | 4.366 | 1,433,319 | +247,358 | 0.06% | 6,258,080 |
| 2015-01-13 | 2015-01-09 | 4.427 | 1,185,961 | -26,385 | 0.05% | 5,249,996 |
| 2015-01-12 | 2015-01-08 | 4.427 | 1,212,346 | -13,192 | 0.05% | 5,366,797 |
| 2015-01-09 | 2015-01-07 | 4.366 | 1,225,538 | -8,245 | 0.05% | 5,350,878 |
| 2015-01-08 | 2015-01-06 | 4.390 | 1,233,783 | -36,279 | 0.05% | 5,416,804 |
| 2015-01-07 | 2015-01-05 | 4.354 | 1,270,062 | +8,245 | 0.05% | 5,529,872 |
| 2015-01-06 | 2015-01-02 | 4.390 | 1,261,817 | -29,683 | 0.05% | 5,539,884 |
| 2015-01-05 | 2014-12-31 | 4.354 | 1,291,500 | +29,683 | 0.05% | 5,623,214 |
| 2015-01-02 | 2014-12-29 | 4.318 | 1,261,817 | +44,524 | 0.05% | 5,448,063 |
| 2014-12-30 | 2014-12-24 | 4.342 | 1,217,293 | -18,139 | 0.05% | 5,285,352 |
| 2014-12-29 | 2014-12-22 | 4.318 | 1,235,432 | +9,894 | 0.05% | 5,334,142 |
| 2014-12-23 | 2014-12-19 | 4.354 | 1,225,538 | +8,245 | 0.05% | 5,336,014 |
| 2014-12-18 | 2014-12-16 | 4.403 | 1,217,293 | +8,245 | 0.05% | 5,359,169 |
| 2014-12-17 | 2014-12-15 | 4.451 | 1,209,048 | +1,649 | 0.05% | 5,381,525 |
| 2014-12-12 | 2014-12-10 | 4.548 | 1,207,399 | -9,894 | 0.05% | 5,491,333 |
| 2014-12-11 | 2014-12-09 | 4.439 | 1,217,293 | +19,789 | 0.05% | 5,403,460 |
| 2014-12-10 | 2014-12-08 | 4.584 | 1,197,504 | -6,596 | 0.05% | 5,489,901 |
| 2014-12-09 | 2014-12-05 | 4.548 | 1,204,100 | +16,490 | 0.05% | 5,476,329 |
| 2014-12-08 | 2014-12-04 | 4.597 | 1,187,610 | +24,736 | 0.05% | 5,458,946 |
| 2014-12-04 | 2014-12-02 | 4.645 | 1,162,874 | +8,245 | 0.05% | 5,401,659 |
| 2014-12-03 | 2014-12-01 | 4.645 | 1,154,629 | -6,596 | 0.05% | 5,363,360 |
| 2014-11-25 | 2014-11-21 | 4.645 | 1,161,225 | +23,087 | 0.05% | 5,393,999 |
| 2014-11-18 | 2014-11-14 | 4.742 | 1,138,138 | -26,385 | 0.05% | 5,397,186 |
| 2014-11-17 | 2014-11-13 | 4.718 | 1,164,523 | +16,490 | 0.05% | 5,494,060 |
| 2014-11-13 | 2014-11-11 | 4.718 | 1,148,033 | +4,947 | 0.05% | 5,416,262 |
| 2014-11-12 | 2014-11-10 | 4.742 | 1,143,086 | -11,543 | 0.05% | 5,420,650 |
| 2014-11-11 | 2014-11-07 | 4.669 | 1,154,629 | -4,947 | 0.05% | 5,391,367 |
| 2014-11-10 | 2014-11-06 | 4.633 | 1,159,576 | +16,490 | 0.05% | 5,372,276 |
| 2014-11-07 | 2014-11-05 | 4.669 | 1,143,086 | -4,947 | 0.05% | 5,337,469 |
| 2014-11-05 | 2014-11-03 | 4.779 | 1,148,033 | -8,245 | 0.05% | 5,485,880 |
| 2014-11-04 | 2014-10-31 | 4.791 | 1,156,278 | -29,683 | 0.05% | 5,539,303 |
| 2014-11-03 | 2014-10-30 | 4.718 | 1,185,961 | -36,279 | 0.05% | 5,595,202 |
| 2014-10-31 | 2014-10-29 | 4.706 | 1,222,240 | +47,822 | 0.05% | 5,751,537 |
| 2014-10-30 | 2014-10-28 | 4.633 | 1,174,418 | +4,948 | 0.05% | 5,441,038 |
| 2014-10-24 | 2014-10-22 | 4.694 | 1,169,470 | -24,736 | 0.05% | 5,489,032 |
| 2014-10-23 | 2014-10-21 | 4.694 | 1,194,206 | +1,649 | 0.05% | 5,605,133 |
| 2014-10-22 | 2014-10-20 | 4.657 | 1,192,557 | -13,192 | 0.05% | 5,554,003 |
| 2014-10-21 | 2014-10-17 | 4.681 | 1,205,749 | +8,245 | 0.05% | 5,644,688 |
| 2014-10-20 | 2014-10-16 | 4.681 | 1,197,504 | -16,491 | 0.05% | 5,606,089 |
| 2014-10-15 | 2014-10-13 | 4.681 | 1,213,995 | +4,947 | 0.05% | 5,683,292 |
| 2014-10-14 | 2014-10-10 | 4.742 | 1,209,048 | -13,192 | 0.05% | 5,733,450 |
| 2014-10-10 | 2014-10-08 | 4.754 | 1,222,240 | -8,245 | 0.05% | 5,810,832 |
| 2014-10-09 | 2014-10-07 | 4.766 | 1,230,485 | -16,491 | 0.05% | 5,864,954 |
| 2014-10-08 | 2014-10-06 | 4.681 | 1,246,976 | -3,298 | 0.05% | 5,837,691 |
| 2014-10-07 | 2014-10-03 | 4.609 | 1,250,274 | -11,543 | 0.05% | 5,762,150 |
| 2014-10-06 | 2014-09-30 | 4.621 | 1,261,817 | +14,841 | 0.05% | 5,830,651 |
| 2014-10-03 | 2014-09-29 | 4.681 | 1,246,976 | -64,313 | 0.05% | 5,837,691 |
| 2014-09-30 | 2014-09-26 | 4.827 | 1,311,289 | +9,895 | 0.05% | 6,329,614 |
| 2014-09-29 | 2014-09-25 | 4.876 | 1,301,394 | -61,015 | 0.05% | 6,344,985 |
| 2014-09-26 | 2014-09-24 | 4.863 | 1,362,409 | +28,033 | 0.05% | 6,625,942 |
| 2014-09-25 | 2014-09-23 | 4.851 | 1,334,376 | -3,298 | 0.05% | 6,473,422 |
| 2014-09-23 | 2014-09-19 | 4.936 | 1,337,674 | -9,894 | 0.05% | 6,602,987 |
| 2014-09-22 | 2014-09-18 | 4.900 | 1,347,568 | +8,245 | 0.05% | 6,602,795 |
| 2014-09-19 | 2014-09-17 | 4.912 | 1,339,323 | +4,947 | 0.05% | 6,578,639 |
| 2014-09-18 | 2014-09-16 | 4.924 | 1,334,376 | -13,192 | 0.05% | 6,570,524 |
| 2014-09-17 | 2014-09-15 | 4.973 | 1,347,568 | -57,717 | 0.05% | 6,700,856 |
| 2014-09-16 | 2014-09-12 | 5.119 | 1,405,285 | +46,174 | 0.06% | 7,193,414 |
| 2014-09-15 | 2014-09-11 | 5.205 | 1,359,111 | +8,150 | 0.05% | 7,073,842 |
| 2014-09-12 | 2014-09-10 | 5.168 | 1,350,961 | +21,180 | 0.05% | 6,981,673 |
| 2014-09-11 | 2014-09-08 | 5.131 | 1,329,781 | -6,517 | 0.05% | 6,823,245 |
| 2014-09-10 | 2014-09-05 | 5.094 | 1,336,298 | +3,259 | 0.05% | 6,807,474 |
| 2014-09-05 | 2014-09-03 | 5.057 | 1,333,039 | +3,258 | 0.05% | 6,741,781 |
| 2014-09-04 | 2014-09-02 | 4.959 | 1,329,781 | -55,395 | 0.05% | 6,594,715 |
| 2014-09-03 | 2014-09-01 | 4.947 | 1,385,176 | -3,259 | 0.06% | 6,852,429 |
| 2014-09-02 | 2014-08-29 | 4.935 | 1,388,435 | -3,258 | 0.06% | 6,851,508 |
| 2014-09-01 | 2014-08-28 | 4.849 | 1,391,693 | -218,354 | 0.06% | 6,748,001 |
| 2014-08-29 | 2014-08-27 | 4.861 | 1,610,047 | +66,801 | 0.07% | 7,826,513 |
| 2014-08-28 | 2014-08-26 | 4.886 | 1,543,246 | -16,293 | 0.06% | 7,539,678 |
| 2014-08-27 | 2014-08-25 | 4.886 | 1,559,539 | -74,947 | 0.06% | 7,619,279 |
| 2014-08-26 | 2014-08-22 | 4.886 | 1,634,486 | +16,293 | 0.07% | 7,985,440 |
| 2014-08-25 | 2014-08-21 | 4.898 | 1,618,193 | +44,020 | 0.07% | 7,925,703 |
| 2014-08-22 | 2014-08-20 | 4.910 | 1,574,173 | -19,551 | 0.06% | 7,729,422 |
| 2014-08-21 | 2014-08-19 | 4.922 | 1,593,724 | +53,766 | 0.06% | 7,844,984 |
| 2014-08-20 | 2014-08-18 | 4.922 | 1,539,958 | +14,664 | 0.06% | 7,580,325 |
| 2014-08-19 | 2014-08-15 | 4.947 | 1,525,294 | -63,542 | 0.06% | 7,545,590 |
| 2014-08-18 | 2014-08-14 | 4.836 | 1,588,836 | +22,810 | 0.06% | 7,684,398 |
| 2014-08-15 | 2014-08-13 | 4.849 | 1,566,026 | +146,635 | 0.06% | 7,593,301 |
| 2014-08-14 | 2014-08-12 | 4.812 | 1,419,391 | -8,146 | 0.06% | 6,830,031 |
| 2014-08-13 | 2014-08-11 | 4.787 | 1,427,537 | +27,697 | 0.06% | 6,834,182 |
| 2014-08-12 | 2014-08-08 | 4.775 | 1,399,840 | +16,293 | 0.06% | 6,684,402 |
| 2014-08-11 | 2014-08-07 | 4.800 | 1,383,547 | -19,551 | 0.06% | 6,640,568 |
| 2014-08-08 | 2014-08-06 | 4.836 | 1,403,098 | -37,474 | 0.06% | 6,786,077 |
| 2014-08-07 | 2014-08-05 | 4.861 | 1,440,572 | +3,259 | 0.06% | 7,002,687 |
| 2014-08-06 | 2014-08-04 | 4.849 | 1,437,313 | -105,903 | 0.06% | 6,969,201 |
| 2014-08-05 | 2014-08-01 | 4.824 | 1,543,216 | -34,215 | 0.06% | 7,444,814 |
| 2014-08-04 | 2014-07-31 | 4.886 | 1,577,431 | -9,776 | 0.06% | 7,706,692 |
| 2014-07-31 | 2014-07-29 | 4.910 | 1,587,207 | +133,601 | 0.06% | 7,793,421 |
| 2014-07-29 | 2014-07-25 | 4.861 | 1,453,606 | +3,259 | 0.06% | 7,066,046 |
| 2014-07-28 | 2014-07-24 | 4.873 | 1,450,347 | -48,879 | 0.06% | 7,068,007 |
| 2014-07-25 | 2014-07-23 | 4.800 | 1,499,226 | +13,034 | 0.06% | 7,195,789 |
| 2014-07-24 | 2014-07-22 | 4.714 | 1,486,192 | +34,215 | 0.06% | 7,005,525 |
| 2014-07-23 | 2014-07-21 | 4.714 | 1,451,977 | -3,258 | 0.06% | 6,844,245 |
| 2014-07-22 | 2014-07-18 | 4.751 | 1,455,235 | +8,146 | 0.06% | 6,913,193 |
| 2014-07-18 | 2014-07-16 | 4.751 | 1,447,089 | +14,664 | 0.06% | 6,874,495 |
| 2014-07-17 | 2014-07-15 | 4.787 | 1,432,425 | +8,146 | 0.06% | 6,857,583 |
| 2014-07-16 | 2014-07-14 | 4.738 | 1,424,279 | +17,922 | 0.06% | 6,748,651 |
| 2014-07-15 | 2014-07-11 | 4.689 | 1,406,357 | +21,181 | 0.06% | 6,594,677 |
| 2014-07-14 | 2014-07-10 | 4.763 | 1,385,176 | +42,361 | 0.06% | 6,597,376 |
| 2014-07-11 | 2014-07-09 | 4.800 | 1,342,815 | -40,732 | 0.05% | 6,445,068 |
| 2014-07-10 | 2014-07-08 | 4.836 | 1,383,547 | -1,629 | 0.06% | 6,691,519 |
| 2014-07-09 | 2014-07-07 | 4.898 | 1,385,176 | +68,429 | 0.06% | 6,784,415 |
| 2014-07-08 | 2014-07-04 | 4.947 | 1,316,747 | +13,035 | 0.05% | 6,513,913 |
| 2014-07-07 | 2014-07-03 | 4.996 | 1,303,712 | -3,259 | 0.05% | 6,513,443 |
| 2014-07-04 | 2014-07-02 | 4.972 | 1,306,971 | +17,108 | 0.05% | 6,497,638 |
| 2014-07-03 | 2014-06-30 | 4.824 | 1,289,863 | -8,147 | 0.05% | 6,222,583 |
| 2014-07-02 | 2014-06-27 | 4.922 | 1,298,010 | -13,034 | 0.05% | 6,389,354 |
| 2014-06-30 | 2014-06-26 | 4.689 | 1,311,044 | -9,776 | 0.05% | 6,147,736 |
| 2014-06-27 | 2014-06-25 | 4.628 | 1,320,820 | -6,517 | 0.05% | 6,112,510 |
| 2014-06-26 | 2014-06-24 | 4.652 | 1,327,337 | -8,146 | 0.05% | 6,175,256 |
| 2014-06-25 | 2014-06-23 | 4.628 | 1,335,483 | -4,888 | 0.05% | 6,180,367 |
| 2014-06-24 | 2014-06-20 | 4.652 | 1,340,371 | -13,034 | 0.05% | 6,235,895 |
| 2014-06-18 | 2014-06-16 | 4.751 | 1,353,405 | +4,888 | 0.05% | 6,429,442 |
| 2014-06-17 | 2014-06-13 | 4.726 | 1,348,517 | -6,518 | 0.05% | 6,373,115 |
| 2014-06-16 | 2014-06-12 | 4.726 | 1,355,035 | +6,518 | 0.05% | 6,403,919 |
| 2014-06-13 | 2014-06-11 | 4.701 | 1,348,517 | +8,146 | 0.05% | 6,340,007 |
| 2014-06-12 | 2014-06-10 | 4.701 | 1,340,371 | +32,586 | 0.05% | 6,301,709 |
| 2014-06-11 | 2014-06-09 | 4.726 | 1,307,785 | -39,103 | 0.05% | 6,180,614 |
| 2014-06-10 | 2014-06-06 | 4.775 | 1,346,888 | +91,239 | 0.05% | 6,431,550 |
| 2014-06-09 | 2014-06-05 | 4.640 | 1,255,649 | +17,922 | 0.05% | 5,826,324 |
| 2014-06-06 | 2014-06-04 | 4.652 | 1,237,727 | -74,946 | 0.05% | 5,758,358 |
| 2014-06-05 | 2014-06-03 | 4.566 | 1,312,673 | +21,118 | 0.05% | 5,994,239 |
| 2014-06-04 | 2014-05-30 | 4.542 | 1,291,555 | +1,629 | 0.05% | 5,866,096 |
| 2014-06-03 | 2014-05-29 | 4.579 | 1,289,926 | -24,439 | 0.05% | 5,906,201 |
| 2014-05-30 | 2014-05-28 | 4.591 | 1,314,365 | +26,068 | 0.05% | 6,034,234 |
| 2014-05-29 | 2014-05-27 | 4.689 | 1,288,297 | -17,922 | 0.05% | 6,041,071 |
| 2014-05-28 | 2014-05-26 | 4.652 | 1,306,219 | -6,517 | 0.05% | 6,077,008 |
| 2014-05-27 | 2014-05-23 | 4.628 | 1,312,736 | -81,464 | 0.05% | 6,075,098 |
| 2014-05-26 | 2014-05-22 | 4.481 | 1,394,200 | +55,395 | 0.06% | 6,246,727 |
| 2014-05-23 | 2014-05-21 | 4.517 | 1,338,805 | +4,888 | 0.05% | 6,047,832 |
| 2014-05-22 | 2014-05-20 | 4.542 | 1,333,917 | -1,629 | 0.05% | 6,058,500 |
| 2014-05-21 | 2014-05-19 | 4.493 | 1,335,546 | +16,293 | 0.05% | 6,000,321 |
| 2014-05-20 | 2014-05-16 | 4.542 | 1,319,253 | +8,146 | 0.05% | 5,991,898 |
| 2014-05-19 | 2014-05-15 | 4.566 | 1,311,107 | +16,293 | 0.05% | 5,987,088 |
| 2014-05-16 | 2014-05-14 | 4.616 | 1,294,814 | +3,259 | 0.05% | 5,976,264 |
| 2014-05-15 | 2014-05-13 | 4.566 | 1,291,555 | +4,887 | 0.05% | 5,897,805 |
| 2014-05-14 | 2014-05-12 | 4.542 | 1,286,668 | +16,293 | 0.05% | 5,843,900 |
| 2014-05-13 | 2014-05-09 | 4.542 | 1,270,375 | -4,888 | 0.05% | 5,769,899 |
| 2014-05-12 | 2014-05-08 | 4.566 | 1,275,263 | +14,664 | 0.05% | 5,823,409 |
| 2014-05-09 | 2014-05-07 | 4.665 | 1,260,599 | -30,956 | 0.05% | 5,880,241 |
| 2014-05-08 | 2014-05-05 | 4.701 | 1,291,555 | -9,776 | 0.05% | 6,072,203 |
| 2014-05-07 | 2014-05-02 | 4.677 | 1,301,331 | +11,405 | 0.05% | 6,086,215 |
| 2014-05-05 | 2014-04-30 | 4.677 | 1,289,926 | +11,405 | 0.05% | 6,032,875 |
| 2014-05-02 | 2014-04-29 | 4.714 | 1,278,521 | -3,259 | 0.05% | 6,026,618 |
| 2014-04-30 | 2014-04-28 | 4.689 | 1,281,780 | +13,034 | 0.05% | 6,010,511 |
| 2014-04-29 | 2014-04-25 | 4.775 | 1,268,746 | +3,259 | 0.05% | 6,058,413 |
| 2014-04-28 | 2014-04-24 | 4.886 | 1,265,487 | +3,259 | 0.05% | 6,182,660 |
| 2014-04-25 | 2014-04-23 | 4.861 | 1,262,228 | +4,887 | 0.05% | 6,135,749 |
| 2014-04-24 | 2014-04-22 | 4.812 | 1,257,341 | +9,776 | 0.05% | 6,050,255 |
| 2014-04-23 | 2014-04-17 | 4.824 | 1,247,565 | -5,008 | 0.05% | 6,018,528 |
| 2014-04-22 | 2014-04-16 | 4.800 | 1,252,573 | -13,035 | 0.05% | 6,011,936 |
| 2014-04-17 | 2014-04-15 | 4.836 | 1,265,608 | +8,147 | 0.05% | 6,121,107 |
| 2014-04-16 | 2014-04-14 | 4.947 | 1,257,461 | -9,776 | 0.05% | 6,220,627 |
| 2014-04-15 | 2014-04-11 | 4.947 | 1,267,237 | -14,663 | 0.05% | 6,268,988 |
| 2014-04-14 | 2014-04-10 | 4.861 | 1,281,900 | -27,698 | 0.05% | 6,231,375 |
| 2014-04-11 | 2014-04-09 | 4.886 | 1,309,598 | -1,629 | 0.05% | 6,398,168 |
| 2014-04-10 | 2014-04-08 | 4.800 | 1,311,227 | +21,180 | 0.05% | 6,293,456 |
| 2014-04-09 | 2014-04-07 | 4.800 | 1,290,047 | +29,327 | 0.05% | 6,191,799 |
| 2014-04-08 | 2014-04-04 | 4.910 | 1,260,720 | +26,069 | 0.05% | 6,190,321 |
| 2014-04-07 | 2014-04-03 | 4.996 | 1,234,651 | -3,259 | 0.05% | 6,168,409 |
| 2014-04-04 | 2014-04-02 | 5.033 | 1,237,910 | -53,766 | 0.05% | 6,230,279 |
| 2014-04-03 | 2014-04-01 | 4.922 | 1,291,676 | +63,542 | 0.05% | 6,358,176 |
| 2014-04-02 | 2014-03-31 | 4.898 | 1,228,134 | +8,146 | 0.05% | 6,015,244 |
| 2014-04-01 | 2014-03-28 | 5.192 | 1,219,988 | +14,664 | 0.05% | 6,334,765 |
| 2014-03-31 | 2014-03-27 | 5.205 | 1,205,324 | -1,629 | 0.05% | 6,273,418 |
| 2014-03-28 | 2014-03-26 | 5.229 | 1,206,953 | +4,887 | 0.05% | 6,311,528 |
| 2014-03-27 | 2014-03-25 | 5.291 | 1,202,066 | +1,630 | 0.05% | 6,359,752 |
| 2014-03-25 | 2014-03-21 | 5.328 | 1,200,436 | +8,146 | 0.05% | 6,395,335 |
| 2014-03-21 | 2014-03-19 | 5.364 | 1,192,290 | +11,405 | 0.05% | 6,395,845 |
| 2014-03-20 | 2014-03-18 | 5.438 | 1,180,885 | +8,146 | 0.05% | 6,421,639 |
| 2014-03-18 | 2014-03-14 | 5.328 | 1,172,739 | -8,146 | 0.05% | 6,247,779 |
| 2014-03-17 | 2014-03-13 | 5.438 | 1,180,885 | +19,551 | 0.05% | 6,421,639 |
| 2014-03-13 | 2014-03-11 | 5.548 | 1,161,334 | +19,552 | 0.05% | 6,443,623 |
| 2014-03-12 | 2014-03-10 | 5.561 | 1,141,782 | -1,630 | 0.05% | 6,349,155 |
| 2014-03-11 | 2014-03-07 | 5.659 | 1,143,412 | -9,775 | 0.05% | 6,470,506 |
| 2014-03-10 | 2014-03-06 | 5.598 | 1,153,187 | +16,292 | 0.05% | 6,455,043 |
| 2014-03-07 | 2014-03-05 | 5.659 | 1,136,895 | +14,664 | 0.05% | 6,433,627 |
| 2014-03-06 | 2014-03-04 | 5.659 | 1,122,231 | +21,181 | 0.05% | 6,350,644 |
| 2014-03-04 | 2014-02-28 | 5.819 | 1,101,050 | -1,630 | 0.05% | 6,406,487 |
| 2014-03-03 | 2014-02-27 | 5.868 | 1,102,680 | -195,513 | 0.05% | 6,470,114 |
| 2014-02-28 | 2014-02-26 | 5.745 | 1,298,193 | +179,424 | 0.05% | 7,457,954 |
| 2014-02-27 | 2014-02-25 | 5.855 | 1,118,769 | -41,343 | 0.05% | 6,550,785 |
| 2014-02-26 | 2014-02-24 | 5.831 | 1,160,112 | -13,034 | 0.05% | 6,764,382 |
| 2014-02-25 | 2014-02-21 | 5.880 | 1,173,146 | -16,293 | 0.05% | 6,897,983 |
| 2014-02-24 | 2014-02-20 | 5.794 | 1,189,439 | -8,146 | 0.05% | 6,891,579 |
| 2014-02-21 | 2014-02-19 | 5.831 | 1,197,585 | -3,011 | 0.05% | 6,982,879 |
| 2014-02-20 | 2014-02-18 | 5.806 | 1,200,596 | +3,259 | 0.05% | 6,970,960 |
| 2014-02-19 | 2014-02-17 | 5.868 | 1,197,337 | -9,776 | 0.05% | 7,025,526 |
| 2014-02-18 | 2014-02-14 | 5.819 | 1,207,113 | -1,629 | 0.05% | 7,023,617 |
| 2014-02-17 | 2014-02-13 | 5.683 | 1,208,742 | +1,629 | 0.05% | 6,869,880 |
| 2014-02-14 | 2014-02-12 | 5.683 | 1,207,113 | -27,698 | 0.05% | 6,860,622 |
| 2014-02-12 | 2014-02-10 | 5.475 | 1,234,811 | -11,405 | 0.05% | 6,760,361 |
| 2014-02-11 | 2014-02-07 | 5.548 | 1,246,216 | -16,293 | 0.05% | 6,914,588 |
| 2014-02-10 | 2014-02-06 | 5.450 | 1,262,509 | -14,663 | 0.05% | 6,881,007 |
| 2014-02-07 | 2014-02-05 | 5.352 | 1,277,172 | -83,093 | 0.05% | 6,835,503 |
| 2014-02-06 | 2014-02-04 | 5.499 | 1,360,265 | -115,679 | 0.06% | 7,480,594 |
| 2014-02-05 | 2014-01-30 | 5.524 | 1,475,944 | -60,284 | 0.06% | 8,152,991 |
| 2014-02-04 | 2014-01-28 | 5.573 | 1,536,228 | +43,991 | 0.06% | 8,561,426 |
| 2014-01-29 | 2014-01-27 | 5.536 | 1,492,237 | -97,757 | 0.06% | 8,261,310 |
| 2014-01-28 | 2014-01-24 | 5.745 | 1,589,994 | -8,146 | 0.07% | 9,134,313 |
| 2014-01-27 | 2014-01-23 | 5.954 | 1,598,140 | -45,620 | 0.07% | 9,514,613 |
| 2014-01-24 | 2014-01-22 | 5.978 | 1,643,760 | -71,489 | 0.07% | 9,826,570 |
| 2014-01-23 | 2014-01-21 | 6.236 | 1,715,249 | -63,741 | 0.07% | 10,696,100 |
| 2014-01-22 | 2014-01-20 | 6.224 | 1,778,990 | +395,915 | 0.07% | 11,071,744 |
| 2014-01-21 | 2014-01-17 | 6.015 | 1,383,075 | +113,811 | 0.06% | 8,319,101 |
| 2014-01-20 | 2014-01-16 | 5.819 | 1,269,264 | +26,092 | 0.05% | 7,385,244 |
| 2014-01-17 | 2014-01-15 | 5.880 | 1,243,172 | +22,194 | 0.05% | 7,309,729 |
| 2014-01-16 | 2014-01-14 | 5.438 | 1,220,978 | -3,258 | 0.05% | 6,639,664 |
| 2014-01-15 | 2014-01-13 | 5.463 | 1,224,236 | -3,259 | 0.05% | 6,687,437 |
| 2014-01-14 | 2014-01-10 | 5.499 | 1,227,495 | +24,440 | 0.05% | 6,750,444 |
| 2014-01-13 | 2014-01-09 | 5.426 | 1,203,055 | +13,034 | 0.05% | 6,527,431 |
| 2014-01-10 | 2014-01-08 | 5.524 | 1,190,021 | -8,147 | 0.05% | 6,573,576 |
| 2014-01-09 | 2014-01-07 | 5.463 | 1,198,168 | -26,068 | 0.05% | 6,545,040 |
| 2014-01-08 | 2014-01-06 | 5.401 | 1,224,236 | -8,146 | 0.05% | 6,612,298 |
| 2014-01-07 | 2014-01-03 | 5.524 | 1,232,382 | -1,630 | 0.05% | 6,807,575 |
| 2014-01-06 | 2014-01-02 | 5.585 | 1,234,012 | +4,888 | 0.05% | 6,892,319 |
| 2014-01-03 | 2013-12-31 | 5.598 | 1,229,124 | -3,258 | 0.05% | 6,880,106 |
| 2014-01-02 | 2013-12-27 | 5.585 | 1,232,382 | +4,887 | 0.05% | 6,883,215 |
| 2013-12-30 | 2013-12-24 | 5.659 | 1,227,495 | -9,775 | 0.05% | 6,946,327 |
| 2013-12-27 | 2013-12-20 | 5.610 | 1,237,270 | -1,630 | 0.05% | 6,940,891 |
| 2013-12-23 | 2013-12-19 | 5.634 | 1,238,900 | -22,809 | 0.05% | 6,980,451 |
| 2013-12-20 | 2013-12-18 | 5.598 | 1,261,709 | -1,630 | 0.05% | 7,062,502 |
| 2013-12-19 | 2013-12-17 | 5.487 | 1,263,339 | +8,147 | 0.05% | 6,932,055 |
| 2013-12-18 | 2013-12-16 | 5.438 | 1,255,192 | -17,922 | 0.05% | 6,825,720 |
| 2013-12-17 | 2013-12-13 | 5.413 | 1,273,114 | +14,663 | 0.05% | 6,891,924 |
| 2013-12-16 | 2013-12-12 | 5.450 | 1,258,451 | -1,629 | 0.05% | 6,858,890 |
| 2013-12-13 | 2013-12-11 | 5.450 | 1,260,080 | -14,664 | 0.05% | 6,867,769 |
| 2013-12-10 | 2013-12-06 | 5.610 | 1,274,744 | +3,259 | 0.05% | 7,151,115 |
| 2013-12-09 | 2013-12-05 | 5.696 | 1,271,485 | -1,629 | 0.05% | 7,242,088 |
| 2013-12-06 | 2013-12-04 | 5.671 | 1,273,114 | +1,629 | 0.05% | 7,220,110 |
| 2013-12-05 | 2013-12-03 | 5.733 | 1,271,485 | -27,698 | 0.05% | 7,288,912 |
| 2013-12-04 | 2013-12-02 | 5.683 | 1,299,183 | -4,888 | 0.05% | 7,383,901 |
| 2013-12-02 | 2013-11-28 | 5.573 | 1,304,071 | -9,775 | 0.05% | 7,267,611 |
| 2013-11-29 | 2013-11-27 | 5.573 | 1,313,846 | -13,035 | 0.05% | 7,322,087 |
| 2013-11-28 | 2013-11-26 | 5.536 | 1,326,881 | -11,405 | 0.05% | 7,345,867 |
| 2013-11-27 | 2013-11-25 | 5.536 | 1,338,286 | -9,775 | 0.05% | 7,409,008 |
| 2013-11-25 | 2013-11-21 | 5.377 | 1,348,061 | -68,430 | 0.06% | 7,248,001 |
| 2013-11-22 | 2013-11-20 | 5.463 | 1,416,491 | -24,846 | 0.06% | 7,737,638 |
| 2013-11-21 | 2013-11-19 | 5.499 | 1,441,337 | -27,698 | 0.06% | 7,926,439 |
| 2013-11-20 | 2013-11-18 | 5.512 | 1,469,035 | +1,629 | 0.06% | 8,096,793 |
| 2013-11-19 | 2013-11-15 | 5.475 | 1,467,406 | -6,517 | 0.06% | 8,033,776 |
| 2013-11-18 | 2013-11-14 | 5.413 | 1,473,923 | -1,629 | 0.06% | 7,978,991 |
| 2013-11-14 | 2013-11-12 | 5.352 | 1,475,552 | -21,181 | 0.06% | 7,897,244 |
| 2013-11-13 | 2013-11-11 | 5.413 | 1,496,733 | -79,835 | 0.06% | 8,102,471 |
| 2013-11-12 | 2013-11-08 | 5.450 | 1,576,568 | -122,196 | 0.06% | 8,592,712 |
| 2013-11-08 | 2013-11-06 | 5.499 | 1,698,764 | +9,776 | 0.07% | 9,342,124 |
| 2013-11-07 | 2013-11-05 | 5.524 | 1,688,988 | +3,259 | 0.07% | 9,329,828 |
| 2013-11-06 | 2013-11-04 | 5.463 | 1,685,729 | +22,810 | 0.07% | 9,208,361 |
| 2013-11-05 | 2013-11-01 | 5.561 | 1,662,919 | +31,567 | 0.07% | 9,247,064 |
| 2013-11-04 | 2013-10-31 | 5.512 | 1,631,352 | -42,361 | 0.07% | 8,991,426 |
| 2013-11-01 | 2013-10-30 | 5.548 | 1,673,713 | -11,405 | 0.07% | 9,286,541 |
| 2013-10-31 | 2013-10-29 | 5.426 | 1,685,118 | +3,258 | 0.07% | 9,142,967 |
| 2013-10-30 | 2013-10-28 | 5.536 | 1,681,860 | -24,439 | 0.07% | 9,311,099 |
| 2013-10-29 | 2013-10-25 | 5.647 | 1,706,299 | -30,956 | 0.07% | 9,634,907 |
| 2013-10-28 | 2013-10-24 | 5.683 | 1,737,255 | -21,181 | 0.07% | 9,873,682 |
| 2013-10-25 | 2013-10-23 | 5.622 | 1,758,436 | -73,317 | 0.07% | 9,886,137 |
| 2013-10-24 | 2013-10-22 | 5.733 | 1,831,753 | +42,361 | 0.08% | 10,500,703 |
| 2013-10-23 | 2013-10-21 | 5.868 | 1,789,392 | -13,034 | 0.07% | 10,499,484 |
| 2013-10-22 | 2013-10-18 | 5.794 | 1,802,426 | +39,306 | 0.07% | 10,443,210 |
| 2013-10-21 | 2013-10-17 | 5.598 | 1,763,120 | +17,922 | 0.07% | 9,869,185 |
| 2013-10-18 | 2013-10-16 | 5.671 | 1,745,198 | -79,636 | 0.07% | 9,897,403 |
| 2013-10-17 | 2013-10-15 | 5.634 | 1,824,834 | -32,382 | 0.07% | 10,281,835 |
| 2013-10-16 | 2013-10-11 | 5.499 | 1,857,216 | +6,126 | 0.08% | 10,213,510 |
| 2013-10-15 | 2013-10-10 | 5.524 | 1,851,090 | -14,867 | 0.08% | 10,225,266 |
| 2013-10-11 | 2013-10-09 | 5.573 | 1,865,957 | +3,259 | 0.08% | 10,399,011 |
| 2013-10-10 | 2013-10-08 | 5.573 | 1,862,698 | +11,405 | 0.08% | 10,380,849 |
| 2013-10-09 | 2013-10-07 | 5.499 | 1,851,293 | -9,188 | 0.08% | 10,180,937 |
| 2013-10-08 | 2013-10-04 | 5.524 | 1,860,481 | -3,258 | 0.08% | 10,277,141 |
| 2013-10-07 | 2013-10-03 | 5.512 | 1,863,739 | -52,137 | 0.08% | 10,272,260 |
| 2013-10-04 | 2013-10-02 | 5.438 | 1,915,876 | +236,245 | 0.08% | 10,418,512 |
| 2013-10-02 | 2013-09-27 | 5.340 | 1,679,631 | +16,293 | 0.07% | 8,968,870 |
| 2013-09-30 | 2013-09-26 | 5.364 | 1,663,338 | -78,206 | 0.07% | 8,922,705 |
| 2013-09-27 | 2013-09-25 | 5.266 | 1,741,544 | -19,551 | 0.07% | 9,171,203 |
| 2013-09-26 | 2013-09-24 | 5.266 | 1,761,095 | -16,293 | 0.07% | 9,274,161 |
| 2013-09-25 | 2013-09-23 | 5.229 | 1,777,388 | -34,215 | 0.07% | 9,294,508 |
| 2013-09-24 | 2013-09-19 | 5.205 | 1,811,603 | -175,962 | 0.07% | 9,428,953 |
| 2013-09-23 | 2013-09-18 | 5.266 | 1,987,565 | -8,146 | 0.08% | 10,466,783 |
| 2013-09-19 | 2013-09-17 | 5.266 | 1,995,711 | +96,127 | 0.08% | 10,509,680 |
| 2013-09-18 | 2013-09-16 | 5.303 | 1,899,584 | -13,034 | 0.08% | 10,073,417 |
| 2013-09-17 | 2013-09-13 | 5.192 | 1,912,618 | -145,006 | 0.08% | 9,931,233 |
| 2013-09-16 | 2013-09-12 | 5.364 | 2,057,624 | -6,517 | 0.08% | 11,037,787 |
| 2013-09-13 | 2013-09-11 | 5.303 | 2,064,141 | -89,610 | 0.08% | 10,946,056 |
| 2013-09-12 | 2013-09-10 | 5.340 | 2,153,751 | -9,776 | 0.09% | 11,500,569 |
| 2013-09-10 | 2013-09-06 | 5.107 | 2,163,527 | -8,146 | 0.09% | 11,048,167 |
| 2013-09-09 | 2013-09-05 | 5.180 | 2,171,673 | -4,888 | 0.09% | 11,249,713 |
| 2013-09-06 | 2013-09-04 | 5.107 | 2,176,561 | -8,146 | 0.09% | 11,114,726 |
| 2013-09-05 | 2013-09-03 | 4.959 | 2,184,707 | +22,810 | 0.09% | 10,834,506 |
| 2013-09-04 | 2013-09-02 | 4.959 | 2,161,897 | +8,146 | 0.09% | 10,721,386 |
| 2013-09-03 | 2013-08-30 | 4.935 | 2,153,751 | -8,146 | 0.09% | 10,628,112 |
| 2013-09-02 | 2013-08-29 | 4.922 | 2,161,897 | -42,362 | 0.09% | 10,641,772 |
| 2013-08-30 | 2013-08-28 | 4.886 | 2,204,259 | +37,474 | 0.09% | 10,769,121 |
| 2013-08-29 | 2013-08-27 | 4.972 | 2,166,785 | -47,249 | 0.09% | 10,772,225 |
| 2013-08-28 | 2013-08-26 | 4.886 | 2,214,034 | +16,292 | 0.09% | 10,816,878 |
| 2013-08-27 | 2013-08-23 | 4.922 | 2,197,742 | -22,810 | 0.09% | 10,818,216 |
| 2013-08-26 | 2013-08-22 | 4.775 | 2,220,552 | +45,620 | 0.09% | 10,603,399 |
| 2013-08-23 | 2013-08-21 | 4.554 | 2,174,932 | +32,586 | 0.09% | 9,904,993 |
| 2013-08-22 | 2013-08-20 | 4.628 | 2,142,346 | -86,352 | 0.09% | 9,914,379 |
| 2013-08-21 | 2013-08-19 | 4.701 | 2,228,698 | +8,146 | 0.09% | 10,478,149 |
| 2013-08-19 | 2013-08-15 | 4.726 | 2,220,552 | -78,205 | 0.09% | 10,494,367 |
| 2013-08-16 | 2013-08-13 | 4.775 | 2,298,757 | +70,059 | 0.09% | 10,976,838 |
| 2013-08-15 | 2013-08-12 | 4.665 | 2,228,698 | +61,913 | 0.09% | 10,396,075 |
| 2013-08-13 | 2013-08-09 | 4.665 | 2,166,785 | +16,292 | 0.09% | 10,107,273 |
| 2013-08-12 | 2013-08-08 | 4.603 | 2,150,493 | +14,664 | 0.09% | 9,899,286 |
| 2013-08-09 | 2013-08-07 | 4.542 | 2,135,829 | +3,259 | 0.09% | 9,700,693 |
| 2013-08-08 | 2013-08-06 | 4.652 | 2,132,570 | +16,488 | 0.09% | 9,921,494 |
| 2013-08-07 | 2013-08-05 | 4.652 | 2,116,082 | -4,692 | 0.09% | 9,844,786 |
| 2013-08-06 | 2013-08-02 | 4.652 | 2,120,774 | -255,234 | 0.09% | 9,866,615 |
| 2013-08-05 | 2013-08-01 | 4.444 | 2,376,008 | +120,567 | 0.10% | 10,558,228 |
| 2013-08-02 | 2013-07-31 | 4.088 | 2,255,441 | -16,293 | 0.09% | 9,219,562 |
| 2013-08-01 | 2013-07-30 | 4.063 | 2,271,734 | +212,872 | 0.09% | 9,230,390 |
| 2013-07-31 | 2013-07-29 | 4.125 | 2,058,862 | +42,424 | 0.08% | 8,491,826 |
| 2013-07-30 | 2013-07-26 | 4.210 | 2,016,438 | +63,542 | 0.08% | 8,490,115 |
| 2013-07-29 | 2013-07-25 | 4.247 | 1,952,896 | +47,249 | 0.08% | 8,294,492 |
| 2013-07-26 | 2013-07-24 | 4.260 | 1,905,647 | -40,732 | 0.08% | 8,117,205 |
| 2013-07-25 | 2013-07-23 | 4.260 | 1,946,379 | +16,293 | 0.08% | 8,290,705 |
| 2013-07-24 | 2013-07-22 | 4.198 | 1,930,086 | +16,293 | 0.08% | 8,102,841 |
| 2013-07-23 | 2013-07-19 | 4.284 | 1,913,793 | +6,517 | 0.08% | 8,198,888 |
| 2013-07-18 | 2013-07-16 | 4.345 | 1,907,276 | -47,249 | 0.08% | 8,288,031 |
| 2013-07-17 | 2013-07-15 | 4.321 | 1,954,525 | +21,180 | 0.08% | 8,445,366 |
| 2013-07-16 | 2013-07-12 | 4.358 | 1,933,345 | -6,517 | 0.08% | 8,425,046 |
| 2013-07-15 | 2013-07-11 | 4.345 | 1,939,862 | +26,069 | 0.08% | 8,429,633 |
| 2013-07-12 | 2013-07-10 | 4.247 | 1,913,793 | +1,629 | 0.08% | 8,128,411 |
| 2013-07-10 | 2013-07-08 | 4.260 | 1,912,164 | -6,517 | 0.08% | 8,144,964 |
| 2013-07-09 | 2013-07-05 | 4.284 | 1,918,681 | -1,629 | 0.08% | 8,219,829 |
| 2013-07-08 | 2013-07-04 | 4.235 | 1,920,310 | -373,105 | 0.08% | 8,132,518 |
| 2013-07-05 | 2013-07-03 | 4.419 | 2,293,415 | -3,259 | 0.09% | 10,134,906 |
| 2013-07-04 | 2013-07-02 | 4.468 | 2,296,674 | -9,776 | 0.09% | 10,262,078 |
| 2013-07-03 | 2013-06-28 | 4.616 | 2,306,450 | +259,056 | 0.09% | 10,645,510 |
| 2013-07-02 | 2013-06-27 | 4.530 | 2,047,394 | -71,688 | 0.08% | 9,273,899 |
| 2013-06-28 | 2013-06-26 | 4.481 | 2,119,082 | +13,034 | 0.09% | 9,494,568 |
| 2013-06-27 | 2013-06-25 | 4.517 | 2,106,048 | -4,888 | 0.09% | 9,513,726 |
| 2013-06-26 | 2013-06-24 | 4.468 | 2,110,936 | -11,405 | 0.09% | 9,432,157 |
| 2013-06-25 | 2013-06-21 | 4.591 | 2,122,341 | -1,629 | 0.09% | 9,743,642 |
| 2013-06-21 | 2013-06-19 | 4.701 | 2,123,970 | -1,630 | 0.09% | 9,985,774 |
| 2013-06-20 | 2013-06-18 | 4.751 | 2,125,600 | -32,585 | 0.09% | 10,097,807 |
| 2013-06-19 | 2013-06-17 | 4.665 | 2,158,185 | +24,439 | 0.09% | 10,067,157 |
| 2013-06-18 | 2013-06-14 | 4.665 | 2,133,746 | +196 | 0.09% | 9,953,158 |
| 2013-06-17 | 2013-06-13 | 4.603 | 2,133,550 | +17,922 | 0.09% | 9,821,293 |
| 2013-06-14 | 2013-06-11 | 4.787 | 2,115,628 | -6,518 | 0.09% | 10,128,345 |
| 2013-06-13 | 2013-06-10 | 5.004 | 2,122,146 | +27,894 | 0.09% | 10,620,246 |
| 2013-06-11 | 2013-06-07 | 5.017 | 2,094,252 | +30,263 | 0.09% | 10,506,918 |
| 2013-06-10 | 2013-06-06 | 5.042 | 2,063,989 | +39,864 | 0.09% | 10,406,863 |
| 2013-06-07 | 2013-06-05 | 5.193 | 2,024,125 | -44,648 | 0.08% | 10,510,517 |
| 2013-06-06 | 2013-06-04 | 5.218 | 2,068,773 | -57,404 | 0.09% | 10,794,253 |
| 2013-06-05 | 2013-06-03 | 5.180 | 2,126,177 | +28,702 | 0.09% | 11,013,767 |
| 2013-06-04 | 2013-05-31 | 5.230 | 2,097,475 | +19,135 | 0.09% | 10,970,319 |
| 2013-06-03 | 2013-05-30 | 5.205 | 2,078,340 | -125,971 | 0.09% | 10,818,103 |
| 2013-05-31 | 2013-05-29 | 5.168 | 2,204,311 | -26,457 | 0.09% | 11,390,860 |
| 2013-05-30 | 2013-05-28 | 5.130 | 2,230,768 | +9,567 | 0.09% | 11,443,639 |
| 2013-05-29 | 2013-05-27 | 5.055 | 2,221,201 | -15,946 | 0.09% | 11,227,404 |
| 2013-05-28 | 2013-05-24 | 5.055 | 2,237,147 | +41,523 | 0.09% | 11,308,005 |
| 2013-05-27 | 2013-05-23 | 5.092 | 2,195,624 | -6,378 | 0.09% | 11,180,737 |
| 2013-05-24 | 2013-05-22 | 5.268 | 2,202,002 | +38,269 | 0.09% | 11,599,878 |
| 2013-05-23 | 2013-05-21 | 5.230 | 2,163,733 | -4,783 | 0.09% | 11,316,865 |
| 2013-05-22 | 2013-05-20 | 5.205 | 2,168,516 | +38,269 | 0.09% | 11,287,484 |
| 2013-05-21 | 2013-05-16 | 5.193 | 2,130,247 | -17,540 | 0.09% | 11,061,569 |
| 2013-05-20 | 2013-05-15 | 5.155 | 2,147,787 | -41,459 | 0.09% | 11,071,831 |
| 2013-05-16 | 2013-05-14 | 5.130 | 2,189,246 | +27,108 | 0.09% | 11,230,635 |
| 2013-05-14 | 2013-05-10 | 5.243 | 2,162,138 | -68,566 | 0.09% | 11,335,642 |
| 2013-05-13 | 2013-05-09 | 5.255 | 2,230,704 | +60,593 | 0.09% | 11,723,098 |
| 2013-05-10 | 2013-05-08 | 5.280 | 2,170,111 | +28,702 | 0.09% | 11,459,099 |
| 2013-05-09 | 2013-05-07 | 5.243 | 2,141,409 | +49,432 | 0.09% | 11,226,964 |
| 2013-05-08 | 2013-05-06 | 5.218 | 2,091,977 | +86,107 | 0.09% | 10,915,325 |
| 2013-05-07 | 2013-05-03 | 5.193 | 2,005,870 | -14,351 | 0.08% | 10,415,726 |
| 2013-05-06 | 2013-05-02 | 5.168 | 2,020,221 | -20,730 | 0.08% | 10,439,568 |
| 2013-05-03 | 2013-04-30 | 5.117 | 2,040,951 | +15,946 | 0.09% | 10,444,296 |
| 2013-05-02 | 2013-04-29 | 5.180 | 2,025,005 | -4,784 | 0.09% | 10,489,688 |
| 2013-04-30 | 2013-04-26 | 5.130 | 2,029,789 | +23,919 | 0.09% | 10,412,635 |
| 2013-04-29 | 2013-04-25 | 5.080 | 2,005,870 | +9,567 | 0.08% | 10,189,297 |
| 2013-04-26 | 2013-04-24 | 5.142 | 1,996,303 | +6,379 | 0.08% | 10,265,893 |
| 2013-04-25 | 2013-04-23 | 5.004 | 1,989,924 | -4,784 | 0.08% | 9,958,543 |
| 2013-04-24 | 2013-04-22 | 5.030 | 1,994,708 | -38,270 | 0.08% | 10,032,522 |
| 2013-04-23 | 2013-04-19 | 5.004 | 2,032,978 | +41,459 | 0.09% | 10,174,006 |
| 2013-04-22 | 2013-04-18 | 4.954 | 1,991,519 | -4,784 | 0.08% | 9,866,610 |
| 2013-04-19 | 2013-04-17 | 5.004 | 1,996,303 | +30,297 | 0.08% | 9,990,467 |
| 2013-04-18 | 2013-04-16 | 4.979 | 1,966,006 | +6,378 | 0.08% | 9,789,528 |
| 2013-04-17 | 2013-04-15 | 4.929 | 1,959,628 | -7,972 | 0.08% | 9,659,455 |
| 2013-04-16 | 2013-04-12 | 5.030 | 1,967,600 | +11,162 | 0.08% | 9,896,181 |
| 2013-04-15 | 2013-04-11 | 5.080 | 1,956,438 | -39,865 | 0.08% | 9,938,196 |
| 2013-04-12 | 2013-04-10 | 5.030 | 1,996,303 | +30,297 | 0.08% | 10,040,544 |
| 2013-04-11 | 2013-04-09 | 5.030 | 1,966,006 | -12,756 | 0.08% | 9,888,163 |
| 2013-04-10 | 2013-04-08 | 4.867 | 1,978,762 | +43,053 | 0.08% | 9,629,677 |
| 2013-04-09 | 2013-04-05 | 5.092 | 1,935,709 | +17,540 | 0.08% | 9,857,176 |
| 2013-04-08 | 2013-04-03 | 5.155 | 1,918,169 | -7,973 | 0.08% | 9,888,152 |
| 2013-04-05 | 2013-04-02 | 5.218 | 1,926,142 | -6,378 | 0.08% | 10,050,046 |
| 2013-04-03 | 2013-03-28 | 5.243 | 1,932,520 | +14,351 | 0.08% | 10,131,802 |
| 2013-04-02 | 2013-03-27 | 5.318 | 1,918,169 | -63,783 | 0.08% | 10,200,916 |
| 2013-03-28 | 2013-03-26 | 5.356 | 1,981,952 | +52,621 | 0.08% | 10,614,693 |
| 2013-03-27 | 2013-03-25 | 5.218 | 1,929,331 | +31,892 | 0.08% | 10,066,685 |
| 2013-03-25 | 2013-03-21 | 5.243 | 1,897,439 | +36,675 | 0.08% | 9,947,880 |
| 2013-03-22 | 2013-03-20 | 5.218 | 1,860,764 | +4,783 | 0.08% | 9,708,923 |
| 2013-03-21 | 2013-03-19 | 5.142 | 1,855,981 | -15,945 | 0.08% | 9,544,294 |
| 2013-03-20 | 2013-03-18 | 5.105 | 1,871,926 | -116,404 | 0.08% | 9,555,854 |
| 2013-03-19 | 2013-03-15 | 5.280 | 1,988,330 | +119,593 | 0.08% | 10,499,219 |
| 2013-03-18 | 2013-03-14 | 5.356 | 1,868,737 | +3,189 | 0.08% | 10,008,350 |
| 2013-03-15 | 2013-03-13 | 5.343 | 1,865,548 | -146,302 | 0.08% | 9,967,872 |
| 2013-03-14 | 2013-03-12 | 5.368 | 2,011,850 | +6,379 | 0.08% | 10,800,051 |
| 2013-03-13 | 2013-03-11 | 5.469 | 2,005,471 | +5,038 | 0.08% | 10,967,037 |
| 2013-03-12 | 2013-03-08 | 5.469 | 2,000,433 | +63,783 | 0.08% | 10,939,486 |
| 2013-03-11 | 2013-03-07 | 5.469 | 1,936,650 | +46,243 | 0.08% | 10,590,685 |
| 2013-03-08 | 2013-03-06 | 5.469 | 1,890,407 | -7,973 | 0.08% | 10,337,803 |
| 2013-03-07 | 2013-03-05 | 5.431 | 1,898,380 | +406,615 | 0.08% | 10,309,972 |
| 2013-03-06 | 2013-03-04 | 5.481 | 1,491,765 | -9,169 | 0.06% | 8,176,516 |
| 2013-03-05 | 2013-03-01 | 5.519 | 1,500,934 | -161,872 | 0.06% | 8,283,249 |
| 2013-03-04 | 2013-02-28 | 5.406 | 1,662,806 | +149,491 | 0.07% | 8,988,874 |
| 2013-03-01 | 2013-02-27 | 5.268 | 1,513,315 | -3,189 | 0.06% | 7,971,959 |
| 2013-02-28 | 2013-02-26 | 5.218 | 1,516,504 | -102,052 | 0.06% | 7,912,675 |
| 2013-02-27 | 2013-02-25 | 5.293 | 1,618,556 | +14,351 | 0.07% | 8,566,957 |
| 2013-02-26 | 2013-02-22 | 5.193 | 1,604,205 | -23,919 | 0.07% | 8,330,031 |
| 2013-02-25 | 2013-02-21 | 5.255 | 1,628,124 | +22,324 | 0.07% | 8,556,338 |
| 2013-02-22 | 2013-02-20 | 5.393 | 1,605,800 | -9,567 | 0.07% | 8,660,567 |
| 2013-02-21 | 2013-02-19 | 5.293 | 1,615,367 | -9,568 | 0.07% | 8,550,078 |
| 2013-02-20 | 2013-02-18 | 5.343 | 1,624,935 | -4,783 | 0.07% | 8,682,245 |
| 2013-02-19 | 2013-02-15 | 5.368 | 1,629,718 | +3,588 | 0.07% | 8,748,683 |
| 2013-02-18 | 2013-02-14 | 5.406 | 1,626,130 | +2,538 | 0.07% | 8,790,609 |
| 2013-02-15 | 2013-02-08 | 5.431 | 1,623,592 | +141,917 | 0.07% | 8,817,617 |
| 2013-02-08 | 2013-02-06 | 5.418 | 1,481,675 | -44,648 | 0.06% | 8,028,291 |
| 2013-02-07 | 2013-02-05 | 5.481 | 1,526,323 | -200,916 | 0.06% | 8,365,932 |
| 2013-02-06 | 2013-02-04 | 5.632 | 1,727,239 | -62,188 | 0.07% | 9,727,141 |
| 2013-02-05 | 2013-02-01 | 5.556 | 1,789,427 | -70,161 | 0.08% | 9,942,695 |
| 2013-02-01 | 2013-01-30 | 5.293 | 1,859,588 | +31,891 | 0.08% | 9,842,731 |
| 2013-01-31 | 2013-01-29 | 5.306 | 1,827,697 | +90,891 | 0.08% | 9,696,857 |
| 2013-01-30 | 2013-01-28 | 5.168 | 1,736,806 | -186,565 | 0.07% | 8,975,010 |
| 2013-01-29 | 2013-01-25 | 5.193 | 1,923,371 | -27,108 | 0.08% | 9,987,340 |
| 2013-01-28 | 2013-01-24 | 5.306 | 1,950,479 | -81,323 | 0.08% | 10,348,278 |
| 2013-01-25 | 2013-01-23 | 5.456 | 2,031,802 | +1,595 | 0.09% | 11,085,545 |
| 2013-01-24 | 2013-01-22 | 5.569 | 2,030,207 | -41,459 | 0.09% | 11,306,019 |
| 2013-01-23 | 2013-01-21 | 5.644 | 2,071,666 | -41,459 | 0.09% | 11,692,804 |
| 2013-01-21 | 2013-01-17 | 5.619 | 2,113,125 | +23,919 | 0.09% | 11,873,797 |
| 2013-01-18 | 2013-01-16 | 5.719 | 2,089,206 | +35,080 | 0.09% | 11,949,027 |
| 2013-01-17 | 2013-01-15 | 5.707 | 2,054,126 | -12,756 | 0.09% | 11,722,626 |
| 2013-01-16 | 2013-01-14 | 5.782 | 2,066,882 | +27,307 | 0.09% | 11,950,967 |
| 2013-01-15 | 2013-01-11 | 5.494 | 2,039,575 | +105,036 | 0.09% | 11,204,700 |
| 2013-01-14 | 2013-01-10 | 5.544 | 1,934,539 | +3,189 | 0.08% | 10,724,726 |
| 2013-01-11 | 2013-01-09 | 5.531 | 1,931,350 | -60,594 | 0.08% | 10,682,822 |
| 2013-01-10 | 2013-01-08 | 5.406 | 1,991,944 | -36,675 | 0.08% | 10,768,143 |
| 2013-01-09 | 2013-01-07 | 5.506 | 2,028,619 | +36,675 | 0.09% | 11,169,955 |
| 2013-01-08 | 2013-01-04 | 5.506 | 1,991,944 | -47,072 | 0.08% | 10,968,016 |
| 2013-01-07 | 2013-01-03 | 5.293 | 2,039,016 | +23,919 | 0.09% | 10,792,437 |
| 2013-01-04 | 2013-01-02 | 5.293 | 2,015,097 | -36,875 | 0.08% | 10,665,834 |
| 2013-01-03 | 2012-12-31 | 5.255 | 2,051,972 | -28,702 | 0.09% | 10,783,801 |
| 2013-01-02 | 2012-12-27 | 5.205 | 2,080,674 | +6,379 | 0.09% | 10,830,252 |
| 2012-12-27 | 2012-12-20 | 5.230 | 2,074,295 | -33,486 | 0.09% | 10,849,082 |
| 2012-12-21 | 2012-12-19 | 5.180 | 2,107,781 | -7,973 | 0.09% | 10,918,474 |
| 2012-12-20 | 2012-12-18 | 5.243 | 2,115,754 | +43,053 | 0.09% | 11,092,460 |
| 2012-12-19 | 2012-12-17 | 5.393 | 2,072,701 | +6,378 | 0.09% | 11,178,706 |
| 2012-12-18 | 2012-12-14 | 5.318 | 2,066,323 | -20,729 | 0.09% | 10,988,806 |
| 2012-12-17 | 2012-12-13 | 5.218 | 2,087,052 | +81,323 | 0.09% | 10,889,628 |
| 2012-12-14 | 2012-12-12 | 5.280 | 2,005,729 | -43,053 | 0.08% | 10,591,093 |
| 2012-12-13 | 2012-12-11 | 5.130 | 2,048,782 | -15,946 | 0.09% | 10,510,067 |
| 2012-12-12 | 2012-12-10 | 5.180 | 2,064,728 | -52,621 | 0.09% | 10,695,456 |
| 2012-12-11 | 2012-12-07 | 5.255 | 2,117,349 | +7,375 | 0.09% | 11,127,379 |
| 2012-12-10 | 2012-12-06 | 5.092 | 2,109,974 | -602,216 | 0.09% | 10,744,583 |
| 2012-12-07 | 2012-12-05 | 4.779 | 2,712,190 | +86,107 | 0.11% | 12,960,791 |
| 2012-12-06 | 2012-12-04 | 4.804 | 2,626,083 | +615,106 | 0.11% | 12,615,186 |
| 2012-12-05 | 2012-12-03 | 4.565 | 2,010,977 | -43,053 | 0.08% | 9,181,104 |
| 2012-12-04 | 2012-11-30 | 4.565 | 2,054,030 | +55,013 | 0.09% | 9,377,662 |
| 2012-12-03 | 2012-11-29 | 4.653 | 1,999,017 | -20,730 | 0.08% | 9,302,010 |
| 2012-11-30 | 2012-11-28 | 4.691 | 2,019,747 | +125,971 | 0.08% | 9,474,472 |
| 2012-11-29 | 2012-11-27 | 4.628 | 1,893,776 | -26,310 | 0.08% | 8,764,788 |
| 2012-11-28 | 2012-11-26 | 4.152 | 1,920,086 | -12,757 | 0.08% | 7,971,409 |
| 2012-11-27 | 2012-11-23 | 4.127 | 1,932,843 | +997 | 0.08% | 7,975,885 |
| 2012-11-26 | 2012-11-22 | 4.076 | 1,931,846 | -19,135 | 0.08% | 7,874,850 |
| 2012-11-23 | 2012-11-21 | 4.014 | 1,950,981 | -17,540 | 0.08% | 7,830,499 |
| 2012-11-22 | 2012-11-20 | 4.064 | 1,968,521 | -22,324 | 0.08% | 7,999,659 |
| 2012-11-21 | 2012-11-19 | 4.014 | 1,990,845 | -3,189 | 0.08% | 7,990,498 |
| 2012-11-20 | 2012-11-16 | 4.001 | 1,994,034 | -31,892 | 0.08% | 7,978,287 |
| 2012-11-19 | 2012-11-15 | 3.951 | 2,025,926 | -2,054 | 0.09% | 8,004,248 |
| 2012-11-16 | 2012-11-14 | 3.963 | 2,027,980 | +22,324 | 0.09% | 8,037,800 |
| 2012-11-15 | 2012-11-13 | 3.951 | 2,005,656 | -17,540 | 0.08% | 7,924,163 |
| 2012-11-14 | 2012-11-12 | 3.989 | 2,023,196 | -14,351 | 0.08% | 8,069,591 |
| 2012-11-13 | 2012-11-09 | 3.963 | 2,037,547 | -12,757 | 0.09% | 8,075,718 |
| 2012-11-09 | 2012-11-07 | 4.001 | 2,050,304 | -28,702 | 0.09% | 8,203,428 |
| 2012-11-08 | 2012-11-06 | 3.989 | 2,079,006 | +20,730 | 0.09% | 8,292,191 |
| 2012-11-07 | 2012-11-05 | 3.989 | 2,058,276 | -25,514 | 0.09% | 8,209,508 |
| 2012-11-06 | 2012-11-02 | 4.014 | 2,083,790 | +19,135 | 0.09% | 8,363,544 |
| 2012-11-05 | 2012-11-01 | 4.026 | 2,064,655 | +77,035 | 0.09% | 8,312,640 |
| 2012-11-02 | 2012-10-31 | 3.876 | 1,987,620 | -31,892 | 0.08% | 7,703,326 |
| 2012-11-01 | 2012-10-30 | 3.851 | 2,019,512 | +14,887 | 0.08% | 7,776,268 |
| 2012-10-31 | 2012-10-29 | 3.863 | 2,004,625 | -39,619 | 0.08% | 7,744,088 |
| 2012-10-30 | 2012-10-26 | 3.938 | 2,044,244 | -92,485 | 0.09% | 8,050,981 |
| 2012-10-29 | 2012-10-25 | 3.989 | 2,136,729 | +63,783 | 0.09% | 8,522,421 |
| 2012-10-26 | 2012-10-24 | 3.926 | 2,072,946 | +162,646 | 0.09% | 8,138,020 |
| 2012-10-25 | 2012-10-22 | 3.800 | 1,910,300 | +2,427 | 0.08% | 7,259,900 |
| 2012-10-24 | 2012-10-19 | 3.800 | 1,907,873 | +2,151 | 0.08% | 7,250,676 |
| 2012-10-22 | 2012-10-18 | 3.825 | 1,905,722 | +17,541 | 0.08% | 7,290,307 |
| 2012-10-19 | 2012-10-17 | 3.775 | 1,888,181 | +36,675 | 0.08% | 7,128,474 |
| 2012-10-18 | 2012-10-16 | 3.750 | 1,851,506 | -3,189 | 0.08% | 6,943,569 |
| 2012-10-17 | 2012-10-15 | 3.763 | 1,854,695 | +1,071 | 0.08% | 6,978,791 |
| 2012-10-16 | 2012-10-12 | 3.788 | 1,853,624 | -15,945 | 0.08% | 7,021,259 |
| 2012-10-15 | 2012-10-11 | 3.738 | 1,869,569 | +7,972 | 0.08% | 6,987,860 |
| 2012-10-12 | 2012-10-10 | 3.775 | 1,861,597 | -15,945 | 0.08% | 7,028,111 |
| 2012-10-11 | 2012-10-09 | 3.813 | 1,877,542 | -15,946 | 0.08% | 7,158,956 |
| 2012-10-10 | 2012-10-08 | 3.763 | 1,893,488 | -23,919 | 0.08% | 7,124,760 |
| 2012-10-09 | 2012-10-05 | 3.813 | 1,917,407 | +4,784 | 0.08% | 7,310,959 |
| 2012-10-08 | 2012-10-04 | 3.788 | 1,912,623 | -106,836 | 0.08% | 7,244,739 |
| 2012-10-04 | 2012-09-28 | 3.763 | 2,019,459 | -30,297 | 0.08% | 7,598,760 |
| 2012-10-03 | 2012-09-27 | 3.750 | 2,049,756 | -19,135 | 0.09% | 7,687,051 |
| 2012-09-28 | 2012-09-26 | 3.688 | 2,068,891 | +32,415 | 0.09% | 7,629,066 |
| 2012-09-27 | 2012-09-25 | 3.800 | 2,036,476 | -36,675 | 0.09% | 7,739,419 |
| 2012-09-26 | 2012-09-24 | 3.825 | 2,073,151 | +23,918 | 0.09% | 7,930,804 |
| 2012-09-24 | 2012-09-20 | 3.813 | 2,049,233 | -31,891 | 0.09% | 7,813,603 |
| 2012-09-21 | 2012-09-19 | 3.851 | 2,081,124 | +12,756 | 0.09% | 8,013,510 |
| 2012-09-20 | 2012-09-18 | 3.863 | 2,068,368 | +19,135 | 0.09% | 7,990,334 |
| 2012-09-19 | 2012-09-17 | 3.813 | 2,049,233 | -58,999 | 0.09% | 7,813,603 |
| 2012-09-18 | 2012-09-14 | 3.825 | 2,108,232 | +298,185 | 0.09% | 8,065,005 |
| 2012-09-17 | 2012-09-13 | 3.600 | 1,810,047 | -31,892 | 0.08% | 6,515,656 |
| 2012-09-14 | 2012-09-12 | 3.612 | 1,841,939 | -6,378 | 0.08% | 6,653,561 |
| 2012-09-13 | 2012-09-11 | 3.550 | 1,848,317 | +7,973 | 0.08% | 6,560,687 |
| 2012-09-12 | 2012-09-10 | 3.562 | 1,840,344 | -81,323 | 0.08% | 6,555,469 |
| 2012-09-11 | 2012-09-07 | 3.575 | 1,921,667 | -9,568 | 0.08% | 6,869,252 |
| 2012-09-10 | 2012-09-06 | 3.512 | 1,931,235 | -7,973 | 0.08% | 6,782,340 |
| 2012-09-07 | 2012-09-05 | 3.512 | 1,939,208 | +9,568 | 0.08% | 6,810,341 |
| 2012-09-06 | 2012-09-04 | 3.562 | 1,929,640 | +17,540 | 0.08% | 6,873,549 |
| 2012-09-05 | 2012-09-03 | 3.600 | 1,912,100 | -81,323 | 0.08% | 6,883,018 |
| 2012-09-04 | 2012-08-31 | 3.524 | 1,993,423 | +44,648 | 0.08% | 7,025,742 |
| 2012-09-03 | 2012-08-30 | 3.575 | 1,948,775 | -6,378 | 0.08% | 6,966,153 |
| 2012-08-31 | 2012-08-29 | 3.575 | 1,955,153 | +25,513 | 0.08% | 6,988,952 |
| 2012-08-30 | 2012-08-28 | 3.537 | 1,929,640 | -25,513 | 0.08% | 6,825,144 |
| 2012-08-29 | 2012-08-27 | 3.512 | 1,955,153 | +14,620 | 0.08% | 6,866,338 |
| 2012-08-28 | 2012-08-24 | 3.524 | 1,940,533 | +74,944 | 0.08% | 6,839,333 |
| 2012-08-27 | 2012-08-23 | 3.625 | 1,865,589 | -20,729 | 0.08% | 6,762,390 |
| 2012-08-24 | 2012-08-22 | 3.524 | 1,886,318 | -9,551 | 0.08% | 6,648,255 |
| 2012-08-23 | 2012-08-21 | 3.550 | 1,895,869 | +4,784 | 0.08% | 6,729,475 |
| 2012-08-22 | 2012-08-20 | 3.524 | 1,891,085 | -6,378 | 0.08% | 6,665,056 |
| 2012-08-21 | 2012-08-17 | 3.487 | 1,897,463 | -47,837 | 0.08% | 6,616,138 |
| 2012-08-20 | 2012-08-16 | 3.424 | 1,945,300 | +12,756 | 0.08% | 6,660,942 |
| 2012-08-17 | 2012-08-15 | 3.424 | 1,932,544 | -12,756 | 0.08% | 6,617,264 |
| 2012-08-16 | 2012-08-14 | 3.474 | 1,945,300 | -42,429 | 0.08% | 6,758,538 |
| 2012-08-15 | 2012-08-13 | 3.487 | 1,987,729 | +6,378 | 0.08% | 6,930,880 |
| 2012-08-14 | 2012-08-10 | 3.462 | 1,981,351 | +180,186 | 0.08% | 6,858,939 |
| 2012-08-13 | 2012-08-09 | 3.412 | 1,801,165 | -47,837 | 0.08% | 6,144,815 |
| 2012-08-10 | 2012-08-08 | 3.336 | 1,849,002 | +49,432 | 0.08% | 6,168,868 |
| 2012-08-09 | 2012-08-07 | 3.324 | 1,799,570 | +35,080 | 0.08% | 5,981,375 |
| 2012-08-08 | 2012-08-06 | 3.336 | 1,764,490 | +165,836 | 0.07% | 5,886,908 |
| 2012-08-07 | 2012-08-03 | 3.412 | 1,598,654 | +1,325 | 0.07% | 5,453,933 |
| 2012-08-06 | 2012-08-02 | 3.449 | 1,597,329 | -23,956 | 0.07% | 5,509,517 |
| 2012-08-03 | 2012-08-01 | 3.437 | 1,621,285 | +38,269 | 0.07% | 5,571,811 |
| 2012-08-02 | 2012-07-31 | 3.386 | 1,583,016 | -15,907 | 0.07% | 5,360,873 |
| 2012-08-01 | 2012-07-30 | 3.374 | 1,598,923 | -19,167 | 0.07% | 5,394,687 |
| 2012-07-30 | 2012-07-26 | 3.349 | 1,618,090 | -30,297 | 0.07% | 5,418,766 |
| 2012-07-27 | 2012-07-25 | 3.336 | 1,648,387 | -90,890 | 0.07% | 5,499,551 |
| 2012-07-25 | 2012-07-23 | 3.361 | 1,739,277 | -94,080 | 0.07% | 5,846,420 |
| 2012-07-24 | 2012-07-20 | 3.424 | 1,833,357 | +4,784 | 0.08% | 6,277,636 |
| 2012-07-23 | 2012-07-19 | 3.412 | 1,828,573 | +14,351 | 0.08% | 6,238,320 |
| 2012-07-20 | 2012-07-18 | 3.399 | 1,814,222 | -19,672 | 0.08% | 6,166,605 |
| 2012-07-19 | 2012-07-17 | 3.424 | 1,833,894 | +71,756 | 0.08% | 6,279,475 |
| 2012-07-18 | 2012-07-16 | 3.386 | 1,762,138 | -3,190 | 0.07% | 5,967,468 |
| 2012-07-17 | 2012-07-13 | 3.386 | 1,765,328 | +20,730 | 0.07% | 5,978,271 |
| 2012-07-16 | 2012-07-12 | 3.374 | 1,744,598 | -49,432 | 0.07% | 5,886,187 |
| 2012-07-12 | 2012-07-10 | 3.412 | 1,794,030 | -1,594 | 0.08% | 6,120,474 |
| 2012-07-09 | 2012-07-05 | 3.412 | 1,795,624 | +382 | 0.08% | 6,125,912 |
| 2012-07-06 | 2012-07-04 | 3.424 | 1,795,242 | -7,973 | 0.08% | 6,147,125 |
| 2012-07-05 | 2012-07-03 | 3.424 | 1,803,215 | -10,066 | 0.08% | 6,174,426 |
| 2012-07-04 | 2012-06-29 | 3.349 | 1,813,281 | +4,784 | 0.08% | 6,072,434 |
| 2012-06-29 | 2012-06-27 | 3.349 | 1,808,497 | -49,432 | 0.08% | 6,056,413 |
| 2012-06-28 | 2012-06-26 | 3.236 | 1,857,929 | +3,867 | 0.08% | 6,012,225 |
| 2012-06-27 | 2012-06-25 | 3.374 | 1,854,062 | -1,595 | 0.08% | 6,255,513 |
| 2012-06-26 | 2012-06-22 | 3.349 | 1,855,657 | -15,946 | 0.08% | 6,214,345 |
| 2012-06-25 | 2012-06-21 | 3.412 | 1,871,603 | +66,972 | 0.08% | 6,385,120 |
| 2012-06-22 | 2012-06-20 | 3.499 | 1,804,631 | +19,175 | 0.08% | 6,315,083 |
| 2012-06-21 | 2012-06-19 | 3.462 | 1,785,456 | +6,378 | 0.07% | 6,180,800 |
| 2012-06-20 | 2012-06-18 | 3.462 | 1,779,078 | -25,768 | 0.07% | 6,158,721 |
| 2012-06-19 | 2012-06-15 | 3.424 | 1,804,846 | +31,892 | 0.08% | 6,180,011 |
| 2012-06-18 | 2012-06-14 | 3.437 | 1,772,954 | -81,324 | 0.07% | 6,093,046 |
| 2012-06-15 | 2012-06-13 | 3.537 | 1,854,278 | -6,378 | 0.08% | 6,558,588 |
| 2012-06-14 | 2012-06-12 | 3.512 | 1,860,656 | +28,702 | 0.08% | 6,534,473 |
| 2012-06-13 | 2012-06-11 | 3.600 | 1,831,954 | +9,568 | 0.08% | 6,594,515 |
| 2012-06-12 | 2012-06-08 | 3.524 | 1,822,386 | -14,351 | 0.08% | 6,422,929 |
| 2012-06-11 | 2012-06-07 | 3.588 | 1,836,737 | -31,892 | 0.08% | 6,590,021 |
| 2012-06-08 | 2012-06-06 | 3.550 | 1,868,629 | +48,513 | 0.08% | 6,633,123 |
| 2012-06-05 | 2012-06-01 | 3.601 | 1,820,116 | -7,860 | 0.08% | 6,553,544 |
| 2012-06-04 | 2012-05-31 | 3.512 | 1,827,976 | -532 | 0.08% | 6,419,043 |
| 2012-05-31 | 2012-05-29 | 3.626 | 1,828,508 | +7,860 | 0.08% | 6,630,289 |
| 2012-05-30 | 2012-05-28 | 3.562 | 1,820,648 | -9,432 | 0.08% | 6,485,967 |
| 2012-05-29 | 2012-05-25 | 3.537 | 1,830,080 | -12,679 | 0.08% | 6,473,000 |
| 2012-05-28 | 2012-05-24 | 3.435 | 1,842,759 | +10,178 | 0.08% | 6,330,282 |
| 2012-05-25 | 2012-05-23 | 3.499 | 1,832,581 | -228 | 0.08% | 6,411,898 |
| 2012-05-24 | 2012-05-22 | 3.537 | 1,832,809 | -48,730 | 0.08% | 6,482,653 |
| 2012-05-23 | 2012-05-21 | 3.422 | 1,881,539 | +29,867 | 0.08% | 6,439,561 |
| 2012-05-22 | 2012-05-18 | 3.410 | 1,851,672 | -9,432 | 0.08% | 6,313,782 |
| 2012-05-21 | 2012-05-17 | 3.499 | 1,861,104 | -6,099 | 0.08% | 6,511,695 |
| 2012-05-18 | 2012-05-16 | 3.537 | 1,867,203 | -9,432 | 0.08% | 6,604,304 |
| 2012-05-17 | 2012-05-15 | 3.677 | 1,876,635 | -954 | 0.08% | 6,900,307 |
| 2012-05-15 | 2012-05-11 | 3.728 | 1,877,589 | +17,028 | 0.08% | 6,999,369 |
| 2012-05-14 | 2012-05-10 | 3.791 | 1,860,561 | +27,809 | 0.08% | 7,054,251 |
| 2012-05-11 | 2012-05-09 | 3.842 | 1,832,752 | +15,550 | 0.08% | 7,042,087 |
| 2012-05-10 | 2012-05-08 | 3.919 | 1,817,202 | +15,719 | 0.08% | 7,121,060 |
| 2012-05-09 | 2012-05-07 | 3.957 | 1,801,483 | -94,317 | 0.08% | 7,128,223 |
| 2012-05-08 | 2012-05-04 | 4.110 | 1,895,800 | -2,869 | 0.08% | 7,790,867 |
| 2012-05-07 | 2012-05-03 | 4.148 | 1,898,669 | -23,424 | 0.08% | 7,875,128 |
| 2012-05-04 | 2012-05-02 | 4.110 | 1,922,093 | +137,954 | 0.08% | 7,898,919 |
| 2012-05-03 | 2012-04-30 | 4.084 | 1,784,139 | +3,433 | 0.08% | 7,286,592 |
| 2012-05-02 | 2012-04-27 | 4.071 | 1,780,706 | +7,614 | 0.08% | 7,249,915 |
| 2012-04-30 | 2012-04-26 | 4.033 | 1,773,092 | +3,320 | 0.08% | 7,151,239 |
| 2012-04-27 | 2012-04-25 | 4.059 | 1,769,772 | +7,898 | 0.08% | 7,182,882 |
| 2012-04-26 | 2012-04-24 | 4.046 | 1,761,874 | +11,623 | 0.08% | 7,128,411 |
| 2012-04-25 | 2012-04-23 | 4.084 | 1,750,251 | +31,439 | 0.07% | 7,148,190 |
| 2012-04-24 | 2012-04-20 | 4.173 | 1,718,812 | +30,452 | 0.07% | 7,172,870 |
| 2012-04-23 | 2012-04-19 | 4.110 | 1,688,360 | -69,860 | 0.07% | 6,938,384 |
| 2012-04-20 | 2012-04-18 | 4.059 | 1,758,220 | +48,730 | 0.07% | 7,135,997 |
| 2012-04-19 | 2012-04-17 | 3.982 | 1,709,490 | +116 | 0.07% | 6,807,719 |
| 2012-04-18 | 2012-04-16 | 4.008 | 1,709,374 | -9,467 | 0.07% | 6,850,754 |
| 2012-04-17 | 2012-04-13 | 4.020 | 1,718,841 | +17,291 | 0.07% | 6,910,565 |
| 2012-04-16 | 2012-04-12 | 3.995 | 1,701,550 | -10,064 | 0.07% | 6,797,749 |
| 2012-04-13 | 2012-04-11 | 3.931 | 1,711,614 | +13,353 | 0.07% | 6,729,070 |
| 2012-04-12 | 2012-04-10 | 4.008 | 1,698,261 | -21,272 | 0.07% | 6,806,216 |
| 2012-04-11 | 2012-04-05 | 3.995 | 1,719,533 | +8,391 | 0.07% | 6,869,591 |
| 2012-04-10 | 2012-04-03 | 3.995 | 1,711,142 | -170,587 | 0.07% | 6,836,069 |
| 2012-04-05 | 2012-04-02 | 3.982 | 1,881,729 | -2,540 | 0.08% | 7,493,628 |
| 2012-04-03 | 2012-03-30 | 3.995 | 1,884,269 | -6,714 | 0.08% | 7,527,717 |
| 2012-04-02 | 2012-03-29 | 4.020 | 1,890,983 | -15,779 | 0.08% | 7,602,658 |
| 2012-03-30 | 2012-03-28 | 3.995 | 1,906,762 | +18,016 | 0.08% | 7,617,577 |
| 2012-03-29 | 2012-03-27 | 4.033 | 1,888,746 | +29,745 | 0.08% | 7,617,695 |
| 2012-03-28 | 2012-03-26 | 4.122 | 1,859,001 | -15,825 | 0.08% | 7,663,292 |
| 2012-03-27 | 2012-03-23 | 4.033 | 1,874,826 | -24,481 | 0.08% | 7,561,552 |
| 2012-03-26 | 2012-03-22 | 4.071 | 1,899,307 | +31,343 | 0.08% | 7,732,784 |
| 2012-03-23 | 2012-03-21 | 4.071 | 1,867,964 | +23,539 | 0.08% | 7,605,175 |
| 2012-03-22 | 2012-03-20 | 4.122 | 1,844,425 | +226,520 | 0.08% | 7,603,206 |
| 2012-03-21 | 2012-03-19 | 4.237 | 1,617,905 | -1,393 | 0.07% | 6,854,693 |
| 2012-03-20 | 2012-03-16 | 4.300 | 1,619,298 | -2,937 | 0.07% | 6,963,606 |
| 2012-03-19 | 2012-03-15 | 4.224 | 1,622,235 | +1,066 | 0.07% | 6,852,398 |
| 2012-03-16 | 2012-03-14 | 4.275 | 1,621,169 | -22,756 | 0.07% | 6,930,400 |
| 2012-03-15 | 2012-03-13 | 4.288 | 1,643,925 | +15,821 | 0.07% | 7,048,596 |
| 2012-03-14 | 2012-03-12 | 4.199 | 1,628,104 | +32,746 | 0.07% | 6,835,760 |
| 2012-03-13 | 2012-03-09 | 4.313 | 1,595,358 | +119,448 | 0.07% | 6,880,953 |
| 2012-03-12 | 2012-03-08 | 4.224 | 1,475,910 | +19,650 | 0.06% | 6,234,314 |
| 2012-03-09 | 2012-03-07 | 4.071 | 1,456,260 | +326,775 | 0.06% | 5,928,975 |
| 2012-03-07 | 2012-03-05 | 4.288 | 1,129,485 | +44,014 | 0.07% | 4,842,851 |
| 2012-03-06 | 2012-03-02 | 4.377 | 1,085,471 | -58,162 | 0.06% | 4,750,807 |
| 2012-03-05 | 2012-03-01 | 4.173 | 1,143,633 | +14,148 | 0.07% | 4,772,559 |
| 2012-03-02 | 2012-02-29 | 4.249 | 1,129,485 | +17,291 | 0.07% | 4,799,740 |
| 2012-03-01 | 2012-02-28 | 4.224 | 1,112,194 | +6,288 | 0.07% | 4,697,961 |
| 2012-02-29 | 2012-02-27 | 4.173 | 1,105,906 | +43,260 | 0.06% | 4,615,118 |
| 2012-02-28 | 2012-02-24 | 4.249 | 1,062,646 | -9,431 | 0.06% | 4,515,708 |
| 2012-02-27 | 2012-02-23 | 4.237 | 1,072,077 | +11,003 | 0.06% | 4,542,145 |
| 2012-02-24 | 2012-02-22 | 4.249 | 1,061,074 | +17,292 | 0.06% | 4,509,027 |
| 2012-02-23 | 2012-02-21 | 4.211 | 1,043,782 | +25,151 | 0.06% | 4,395,705 |
| 2012-02-22 | 2012-02-20 | 4.339 | 1,018,631 | -31,439 | 0.06% | 4,419,387 |
| 2012-02-21 | 2012-02-17 | 4.377 | 1,050,070 | -160,339 | 0.06% | 4,595,867 |
| 2012-02-20 | 2012-02-16 | 4.262 | 1,210,409 | -61,306 | 0.07% | 5,159,026 |
| 2012-02-17 | 2012-02-15 | 4.135 | 1,271,715 | -45,587 | 0.07% | 5,258,524 |
| 2012-02-16 | 2012-02-14 | 3.944 | 1,317,302 | +9,432 | 0.08% | 5,195,625 |
| 2012-02-15 | 2012-02-13 | 3.893 | 1,307,870 | +174,486 | 0.08% | 5,091,863 |
| 2012-02-13 | 2012-02-09 | 4.173 | 1,133,384 | +11,004 | 0.07% | 4,729,788 |
| 2012-02-10 | 2012-02-08 | 4.084 | 1,122,380 | +44,015 | 0.07% | 4,583,906 |
| 2012-02-09 | 2012-02-07 | 4.033 | 1,078,365 | +9,431 | 0.06% | 4,349,264 |
| 2012-02-08 | 2012-02-06 | 3.957 | 1,068,934 | -7,859 | 0.06% | 4,229,627 |
| 2012-02-07 | 2012-02-03 | 5.118 | 1,076,793 | -20,436 | 0.06% | 5,511,338 |
| 2012-02-06 | 2012-02-02 | 4.974 | 1,097,229 | +102,614 | 0.06% | 5,457,740 |
| 2012-02-03 | 2012-02-01 | 4.888 | 994,615 | -49,939 | 0.07% | 4,861,286 |
| 2012-02-02 | 2012-01-31 | 4.743 | 1,044,554 | +30,518 | 0.07% | 4,954,768 |
| 2012-02-01 | 2012-01-30 | 4.758 | 1,014,036 | +61,042 | 0.07% | 4,824,628 |
| 2012-01-31 | 2012-01-27 | 4.844 | 952,994 | +23,582 | 0.06% | 4,616,639 |
| 2012-01-30 | 2012-01-26 | 4.614 | 929,412 | +193,845 | 0.06% | 4,288,000 |
| 2012-01-27 | 2012-01-20 | 4.224 | 735,567 | +29,491 | 0.05% | 3,107,323 |
| 2012-01-26 | 2012-01-19 | 4.527 | 706,076 | -8,323 | 0.05% | 3,196,521 |
| 2012-01-20 | 2012-01-18 | 4.455 | 714,399 | -84,618 | 0.05% | 3,182,701 |
| 2012-01-19 | 2012-01-17 | 4.527 | 799,017 | +8,323 | 0.05% | 3,617,280 |
| 2012-01-18 | 2012-01-16 | 4.369 | 790,694 | -66,585 | 0.05% | 3,454,201 |
| 2012-01-17 | 2012-01-13 | 4.369 | 857,279 | +26,357 | 0.06% | 3,745,082 |
| 2012-01-16 | 2012-01-12 | 4.224 | 830,922 | +13,872 | 0.06% | 3,510,140 |
| 2012-01-13 | 2012-01-11 | 4.296 | 817,050 | -15,259 | 0.05% | 3,510,439 |
| 2012-01-12 | 2012-01-10 | 4.253 | 832,309 | -18,034 | 0.06% | 3,539,999 |
| 2012-01-11 | 2012-01-09 | 4.152 | 850,343 | +8,323 | 0.06% | 3,530,881 |
| 2012-01-09 | 2012-01-05 | 4.152 | 842,020 | +8,324 | 0.06% | 3,496,322 |
| 2012-01-06 | 2012-01-04 | 4.268 | 833,696 | -37,454 | 0.06% | 3,557,918 |
| 2012-01-05 | 2012-01-03 | 4.224 | 871,150 | +34,679 | 0.06% | 3,680,078 |
| 2012-01-04 | 2011-12-30 | 4.181 | 836,471 | -12,484 | 0.06% | 3,497,401 |
| 2012-01-03 | 2011-12-29 | 4.138 | 848,955 | -13,872 | 0.06% | 3,512,878 |
| 2011-12-30 | 2011-12-28 | 4.196 | 862,827 | +13,872 | 0.06% | 3,620,039 |
| 2011-12-29 | 2011-12-23 | 4.268 | 848,955 | -61,036 | 0.06% | 3,623,038 |
| 2011-12-28 | 2011-12-22 | 4.037 | 909,991 | +202,528 | 0.06% | 3,673,598 |
| 2011-12-23 | 2011-12-21 | 4.224 | 707,463 | +38,841 | 0.05% | 2,988,600 |
| 2011-12-22 | 2011-12-20 | 4.253 | 668,622 | +20,808 | 0.04% | 2,843,801 |
| 2011-12-21 | 2011-12-19 | 4.369 | 647,814 | +13,872 | 0.04% | 2,830,020 |
| 2011-12-16 | 2011-12-14 | 4.686 | 633,942 | +13,872 | 0.04% | 2,970,499 |
| 2011-12-13 | 2011-12-09 | 4.916 | 620,070 | +6,935 | 0.04% | 3,048,538 |
| 2011-12-08 | 2011-12-06 | 5.032 | 613,135 | -6,935 | 0.04% | 3,085,162 |
| 2011-12-07 | 2011-12-05 | 5.089 | 620,070 | +6,935 | 0.04% | 3,155,818 |
| 2011-12-06 | 2011-12-02 | 4.931 | 613,135 | -1,387 | 0.04% | 3,023,282 |
| 2011-12-05 | 2011-12-01 | 5.003 | 614,522 | -41,615 | 0.04% | 3,074,422 |
| 2011-12-02 | 2011-11-30 | 4.758 | 656,137 | +6,936 | 0.04% | 3,121,799 |
| 2011-12-01 | 2011-11-29 | 4.873 | 649,201 | +6,936 | 0.04% | 3,163,679 |
| 2011-11-30 | 2011-11-28 | 4.859 | 642,265 | +1,387 | 0.04% | 3,120,618 |
| 2011-11-29 | 2011-11-25 | 4.787 | 640,878 | +6,936 | 0.04% | 3,067,679 |
| 2011-11-28 | 2011-11-24 | 4.873 | 633,942 | -8,323 | 0.04% | 3,089,319 |
| 2011-11-25 | 2011-11-23 | 4.945 | 642,265 | -6,936 | 0.04% | 3,176,178 |
| 2011-11-24 | 2011-11-22 | 4.989 | 649,201 | -8,323 | 0.04% | 3,238,559 |
| 2011-11-23 | 2011-11-21 | 4.816 | 657,524 | +13,871 | 0.04% | 3,166,318 |
| 2011-11-21 | 2011-11-17 | 4.974 | 643,653 | -1,387 | 0.04% | 3,201,602 |
| 2011-11-17 | 2011-11-15 | 4.989 | 645,040 | +4,162 | 0.04% | 3,217,801 |
| 2011-11-16 | 2011-11-14 | 5.061 | 640,878 | -12,485 | 0.04% | 3,243,239 |
| 2011-11-15 | 2011-11-11 | 5.032 | 653,363 | +4,162 | 0.04% | 3,287,581 |
| 2011-11-14 | 2011-11-10 | 5.104 | 649,201 | -4,162 | 0.04% | 3,313,439 |
| 2011-11-09 | 2011-11-07 | 5.363 | 653,363 | -6,936 | 0.04% | 3,504,241 |
| 2011-11-08 | 2011-11-04 | 5.363 | 660,299 | +22,195 | 0.04% | 3,541,442 |
| 2011-11-07 | 2011-11-03 | 5.291 | 638,104 | -38,841 | 0.04% | 3,376,401 |
| 2011-11-04 | 2011-11-02 | 5.291 | 676,945 | -4,161 | 0.04% | 3,581,921 |
| 2011-11-03 | 2011-11-01 | 5.176 | 681,106 | -1,388 | 0.05% | 3,525,378 |
| 2011-11-02 | 2011-10-31 | 5.291 | 682,494 | -13,871 | 0.05% | 3,611,282 |
| 2011-11-01 | 2011-10-28 | 5.262 | 696,365 | +6,935 | 0.05% | 3,664,598 |
| 2011-10-31 | 2011-10-27 | 5.190 | 689,430 | -59,648 | 0.05% | 3,578,402 |
| 2011-10-28 | 2011-10-26 | 4.931 | 749,078 | +20,807 | 0.05% | 3,693,598 |
| 2011-10-27 | 2011-10-25 | 4.902 | 728,271 | -6,936 | 0.05% | 3,570,002 |
| 2011-10-24 | 2011-10-20 | 4.700 | 735,207 | +6,936 | 0.05% | 3,455,602 |
| 2011-10-21 | 2011-10-19 | 4.859 | 728,271 | -5,548 | 0.05% | 3,538,502 |
| 2011-10-20 | 2011-10-18 | 4.715 | 733,819 | +6,936 | 0.05% | 3,459,658 |
| 2011-10-19 | 2011-10-17 | 4.931 | 726,883 | +6,935 | 0.05% | 3,584,158 |
| 2011-10-18 | 2011-10-14 | 4.902 | 719,948 | -1,387 | 0.05% | 3,529,202 |
| 2011-10-17 | 2011-10-13 | 4.989 | 721,335 | +38,841 | 0.05% | 3,598,401 |
| 2011-10-14 | 2011-10-12 | 4.700 | 682,494 | -6,936 | 0.05% | 3,207,842 |
| 2011-10-13 | 2011-10-11 | 4.469 | 689,430 | -6,935 | 0.05% | 3,081,402 |
| 2011-10-11 | 2011-10-07 | 4.340 | 696,365 | -76,295 | 0.05% | 3,022,038 |
| 2011-10-10 | 2011-10-06 | 4.123 | 772,660 | -15,259 | 0.05% | 3,186,038 |
| 2011-10-07 | 2011-10-04 | 3.691 | 787,919 | +9,710 | 0.05% | 2,908,158 |
| 2011-10-06 | 2011-10-03 | 3.878 | 778,209 | -19,421 | 0.05% | 3,018,179 |
| 2011-10-04 | 2011-09-30 | 4.095 | 797,630 | -4,161 | 0.05% | 3,266,001 |
| 2011-10-03 | 2011-09-28 | 4.340 | 801,791 | -9,711 | 0.05% | 3,479,559 |
| 2011-09-30 | 2011-09-27 | 4.412 | 811,502 | +5,549 | 0.05% | 3,580,202 |
| 2011-09-28 | 2011-09-26 | 4.224 | 805,953 | -2,774 | 0.05% | 3,404,661 |
| 2011-09-27 | 2011-09-23 | 4.397 | 808,727 | -1,387 | 0.05% | 3,556,299 |
| 2011-09-26 | 2011-09-22 | 4.556 | 810,114 | -74,908 | 0.05% | 3,690,878 |
| 2011-09-23 | 2011-09-21 | 4.816 | 885,022 | +102,651 | 0.06% | 4,261,839 |
| 2011-09-22 | 2011-09-20 | 5.118 | 782,371 | +15,259 | 0.05% | 4,004,401 |
| 2011-09-21 | 2011-09-19 | 5.479 | 767,112 | -2,774 | 0.05% | 4,202,801 |
| 2011-09-20 | 2011-09-16 | 5.695 | 769,886 | +8,323 | 0.05% | 4,384,499 |
| 2011-09-19 | 2011-09-15 | 5.709 | 761,563 | -38,841 | 0.05% | 4,348,080 |
| 2011-09-16 | 2011-09-14 | 5.666 | 800,404 | -22,195 | 0.05% | 4,535,219 |
| 2011-09-15 | 2011-09-12 | 5.695 | 822,599 | +13,872 | 0.05% | 4,684,700 |
| 2011-09-14 | 2011-09-09 | 5.911 | 808,727 | +2,774 | 0.05% | 4,780,599 |
| 2011-09-12 | 2011-09-08 | 5.955 | 805,953 | -9,710 | 0.05% | 4,799,061 |
| 2011-09-09 | 2011-09-07 | 5.911 | 815,663 | +12,485 | 0.05% | 4,821,599 |
| 2011-09-08 | 2011-09-06 | 5.854 | 803,178 | -12,485 | 0.05% | 4,701,477 |
| 2011-09-07 | 2011-09-05 | 5.911 | 815,663 | -4,162 | 0.05% | 4,821,599 |
| 2011-09-06 | 2011-09-02 | 6.070 | 819,825 | +8,323 | 0.05% | 4,976,222 |
| 2011-09-05 | 2011-09-01 | 6.128 | 811,502 | +30,518 | 0.05% | 4,972,503 |
| 2011-09-02 | 2011-08-31 | 6.200 | 780,984 | -40,228 | 0.05% | 4,841,803 |
| 2011-09-01 | 2011-08-30 | 6.128 | 821,212 | +45,777 | 0.05% | 5,032,001 |
| 2011-08-31 | 2011-08-29 | 6.185 | 775,435 | +16,646 | 0.05% | 4,796,221 |
| 2011-08-30 | 2011-08-26 | 6.027 | 758,789 | +29,131 | 0.05% | 4,572,922 |
| 2011-08-29 | 2011-08-25 | 6.084 | 729,658 | +15,259 | 0.05% | 4,439,441 |
| 2011-08-26 | 2011-08-24 | 5.998 | 714,399 | -66,585 | 0.05% | 4,284,801 |
| 2011-08-25 | 2011-08-23 | 6.055 | 780,984 | -9,710 | 0.05% | 4,729,203 |
| 2011-08-24 | 2011-08-22 | 5.969 | 790,694 | +19,421 | 0.05% | 4,719,601 |
| 2011-08-23 | 2011-08-19 | 6.156 | 771,273 | +16,646 | 0.05% | 4,748,238 |
| 2011-08-22 | 2011-08-18 | 6.401 | 754,627 | -11,098 | 0.05% | 4,830,719 |
| 2011-08-19 | 2011-08-17 | 6.517 | 765,725 | -49,938 | 0.05% | 4,990,083 |
| 2011-08-18 | 2011-08-16 | 6.647 | 815,663 | +1,387 | 0.05% | 5,421,359 |
| 2011-08-17 | 2011-08-15 | 6.474 | 814,276 | -13,872 | 0.05% | 5,271,261 |
| 2011-08-16 | 2011-08-12 | 6.301 | 828,148 | +18,034 | 0.05% | 5,217,782 |
| 2011-08-15 | 2011-08-11 | 6.228 | 810,114 | +27,743 | 0.05% | 5,045,758 |
| 2011-08-12 | 2011-08-10 | 6.315 | 782,371 | -124,846 | 0.05% | 4,940,642 |
| 2011-08-11 | 2011-08-09 | 6.171 | 907,217 | +15,259 | 0.06% | 5,598,239 |
| 2011-08-10 | 2011-08-08 | 6.560 | 891,958 | +16,646 | 0.06% | 5,851,299 |
| 2011-08-09 | 2011-08-05 | 6.675 | 875,312 | +63,810 | 0.06% | 5,843,060 |
| 2011-08-08 | 2011-08-04 | 7.021 | 811,502 | +11,098 | 0.05% | 5,697,903 |
| 2011-08-05 | 2011-08-03 | 7.180 | 800,404 | -8,323 | 0.05% | 5,746,919 |
| 2011-08-04 | 2011-08-02 | 7.367 | 808,727 | +18,033 | 0.05% | 5,958,259 |
| 2011-08-03 | 2011-08-01 | 7.440 | 790,694 | +19,421 | 0.05% | 5,882,401 |
| 2011-08-02 | 2011-07-29 | 7.411 | 771,273 | -76,295 | 0.05% | 5,715,678 |
| 2011-08-01 | 2011-07-28 | 7.454 | 847,568 | +31,905 | 0.06% | 6,317,738 |
| 2011-07-29 | 2011-07-27 | 7.497 | 815,663 | +41,615 | 0.05% | 6,115,199 |
| 2011-07-28 | 2011-07-26 | 7.252 | 774,048 | +37,454 | 0.05% | 5,613,483 |
| 2011-07-27 | 2011-07-25 | 7.065 | 736,594 | +69,359 | 0.05% | 5,203,802 |
| 2011-07-25 | 2011-07-21 | 7.050 | 667,235 | +12,485 | 0.04% | 4,704,183 |
| 2011-07-22 | 2011-07-20 | 6.906 | 654,750 | +6,936 | 0.04% | 4,521,760 |
| 2011-07-21 | 2011-07-19 | 6.935 | 647,814 | -40,228 | 0.04% | 4,492,540 |
| 2011-07-20 | 2011-07-18 | 6.863 | 688,042 | -13,872 | 0.05% | 4,721,918 |
| 2011-07-19 | 2011-07-15 | 6.834 | 701,914 | +6,936 | 0.05% | 4,796,879 |
| 2011-07-18 | 2011-07-14 | 6.834 | 694,978 | +1,387 | 0.05% | 4,749,478 |
| 2011-07-15 | 2011-07-13 | 6.863 | 693,591 | +6,936 | 0.05% | 4,759,999 |
| 2011-07-14 | 2011-07-12 | 6.704 | 686,655 | +12,484 | 0.05% | 4,603,499 |
| 2011-07-13 | 2011-07-11 | 7.079 | 674,171 | -2,774 | 0.04% | 4,772,523 |
| 2011-07-12 | 2011-07-08 | 7.151 | 676,945 | -13,872 | 0.04% | 4,840,961 |
| 2011-07-08 | 2011-07-06 | 6.935 | 690,817 | -6,936 | 0.05% | 4,790,762 |
| 2011-07-07 | 2011-07-05 | 7.021 | 697,753 | -34,679 | 0.05% | 4,899,223 |
| 2011-07-06 | 2011-07-04 | 6.892 | 732,432 | +40,228 | 0.05% | 5,047,679 |
| 2011-07-05 | 2011-06-30 | 6.805 | 692,204 | +4,162 | 0.05% | 4,710,561 |
| 2011-07-04 | 2011-06-29 | 6.791 | 688,042 | -20,808 | 0.05% | 4,672,318 |
| 2011-06-30 | 2011-06-28 | 6.560 | 708,850 | +2,774 | 0.05% | 4,650,099 |
| 2011-06-29 | 2011-06-27 | 6.632 | 706,076 | -33,292 | 0.05% | 4,682,802 |
| 2011-06-28 | 2011-06-24 | 6.560 | 739,368 | +37,454 | 0.05% | 4,850,299 |
| 2011-06-27 | 2011-06-23 | 6.574 | 701,914 | +1,387 | 0.05% | 4,614,719 |
| 2011-06-24 | 2011-06-22 | 6.574 | 700,527 | -30,518 | 0.05% | 4,605,600 |
| 2011-06-23 | 2011-06-21 | 6.401 | 731,045 | -2,774 | 0.05% | 4,679,760 |
| 2011-06-22 | 2011-06-20 | 6.228 | 733,819 | +16,646 | 0.05% | 4,570,558 |
| 2011-06-21 | 2011-06-17 | 6.329 | 717,173 | -19,421 | 0.05% | 4,539,259 |
| 2011-06-20 | 2011-06-16 | 6.459 | 736,594 | -29,131 | 0.05% | 4,757,762 |
| 2011-06-17 | 2011-06-15 | 6.805 | 765,725 | +16,647 | 0.05% | 5,210,883 |
| 2011-06-16 | 2011-06-14 | 6.935 | 749,078 | +2,774 | 0.05% | 5,194,797 |
| 2011-06-15 | 2011-06-13 | 6.877 | 746,304 | -6,936 | 0.05% | 5,132,520 |
| 2011-06-14 | 2011-06-10 | 7.007 | 753,240 | +6,936 | 0.05% | 5,277,961 |
| 2011-06-13 | 2011-06-09 | 7.079 | 746,304 | +2,774 | 0.05% | 5,283,160 |
| 2011-06-10 | 2011-06-08 | 7.267 | 743,530 | +11,098 | 0.05% | 5,402,883 |
| 2011-06-09 | 2011-06-07 | 7.454 | 732,432 | -9,710 | 0.05% | 5,459,519 |
| 2011-06-08 | 2011-06-03 | 7.382 | 742,142 | -20,808 | 0.05% | 5,478,397 |
| 2011-06-07 | 2011-06-02 | 7.657 | 762,950 | -16,646 | 0.05% | 5,841,762 |
| 2011-06-03 | 2011-06-01 | 7.671 | 779,596 | -8,918 | 0.05% | 5,980,587 |
| 2011-06-02 | 2011-05-31 | 7.657 | 788,514 | -32,912 | 0.05% | 6,037,500 |
| 2011-06-01 | 2011-05-30 | 7.482 | 821,426 | +10,971 | 0.06% | 6,145,741 |
| 2011-05-31 | 2011-05-27 | 7.394 | 810,455 | -19,199 | 0.05% | 5,992,738 |
| 2011-05-30 | 2011-05-26 | 7.278 | 829,654 | -13,713 | 0.06% | 6,037,901 |
| 2011-05-27 | 2011-05-25 | 7.161 | 843,367 | +13,713 | 0.06% | 6,039,299 |
| 2011-05-26 | 2011-05-24 | 7.292 | 829,654 | -4,114 | 0.06% | 6,050,001 |
| 2011-05-25 | 2011-05-23 | 7.161 | 833,768 | -47,996 | 0.06% | 5,970,561 |
| 2011-05-24 | 2011-05-20 | 7.351 | 881,764 | +20,570 | 0.06% | 6,481,438 |
| 2011-05-23 | 2011-05-19 | 7.278 | 861,194 | -20,570 | 0.06% | 6,267,437 |
| 2011-05-20 | 2011-05-18 | 7.394 | 881,764 | -31,541 | 0.06% | 6,520,018 |
| 2011-05-19 | 2011-05-17 | 7.117 | 913,305 | -61,710 | 0.06% | 6,500,161 |
| 2011-05-18 | 2011-05-16 | 7.190 | 975,015 | -9,599 | 0.07% | 7,010,462 |
| 2011-05-17 | 2011-05-13 | 7.205 | 984,614 | +2,743 | 0.07% | 7,093,840 |
| 2011-05-16 | 2011-05-12 | 7.176 | 981,871 | -2,743 | 0.07% | 7,045,438 |
| 2011-05-13 | 2011-05-11 | 7.146 | 984,614 | -49,368 | 0.07% | 7,036,400 |
| 2011-05-12 | 2011-05-09 | 6.971 | 1,033,982 | +4,114 | 0.07% | 7,208,241 |
| 2011-05-09 | 2011-05-05 | 6.723 | 1,029,868 | +31,541 | 0.07% | 6,924,221 |
| 2011-05-06 | 2011-05-04 | 6.869 | 998,327 | +16,456 | 0.07% | 6,857,758 |
| 2011-05-05 | 2011-05-03 | 7.059 | 981,871 | -16,456 | 0.07% | 6,930,878 |
| 2011-05-04 | 2011-04-29 | 7.059 | 998,327 | +35,654 | 0.07% | 7,047,038 |
| 2011-05-03 | 2011-04-28 | 7.205 | 962,673 | +24,684 | 0.06% | 6,935,762 |
| 2011-04-29 | 2011-04-27 | 7.146 | 937,989 | -6,856 | 0.06% | 6,703,202 |
| 2011-04-28 | 2011-04-26 | 7.015 | 944,845 | +2,742 | 0.06% | 6,628,177 |
| 2011-04-27 | 2011-04-21 | 7.219 | 942,103 | +50,739 | 0.06% | 6,801,302 |
| 2011-04-26 | 2011-04-20 | 7.511 | 891,364 | -24,684 | 0.06% | 6,695,003 |
| 2011-04-21 | 2011-04-19 | 7.132 | 916,048 | +38,398 | 0.06% | 6,533,043 |
| 2011-04-20 | 2011-04-18 | 7.073 | 877,650 | -1,372 | 0.06% | 6,207,998 |
| 2011-04-19 | 2011-04-15 | 7.234 | 879,022 | -53,481 | 0.06% | 6,358,722 |
| 2011-04-18 | 2011-04-14 | 7.015 | 932,503 | -131,648 | 0.06% | 6,541,597 |
| 2011-04-15 | 2011-04-13 | 6.563 | 1,064,151 | -8,228 | 0.07% | 6,984,000 |
| 2011-04-14 | 2011-04-12 | 6.446 | 1,072,379 | -6,857 | 0.07% | 6,912,880 |
| 2011-04-13 | 2011-04-11 | 6.578 | 1,079,236 | -35,654 | 0.07% | 7,098,742 |
| 2011-04-12 | 2011-04-08 | 6.607 | 1,114,890 | -47,997 | 0.07% | 7,365,779 |
| 2011-04-11 | 2011-04-07 | 6.607 | 1,162,887 | +37,026 | 0.08% | 7,682,882 |
| 2011-04-08 | 2011-04-06 | 6.709 | 1,125,861 | -15,084 | 0.08% | 7,553,201 |
| 2011-04-07 | 2011-04-04 | 6.636 | 1,140,945 | -72,681 | 0.08% | 7,571,197 |
| 2011-04-06 | 2011-04-01 | 6.315 | 1,213,626 | -2,743 | 0.08% | 7,664,101 |
| 2011-04-04 | 2011-03-31 | 6.242 | 1,216,369 | -15,084 | 0.08% | 7,592,723 |
| 2011-04-01 | 2011-03-30 | 6.300 | 1,231,453 | -6,857 | 0.08% | 7,758,719 |
| 2011-03-31 | 2011-03-29 | 6.213 | 1,238,310 | +37,026 | 0.08% | 7,693,561 |
| 2011-03-30 | 2011-03-28 | 6.373 | 1,201,284 | +37,026 | 0.08% | 7,656,241 |
| 2011-03-29 | 2011-03-25 | 6.417 | 1,164,258 | -21,941 | 0.08% | 7,471,200 |
| 2011-03-28 | 2011-03-24 | 6.242 | 1,186,199 | -26,056 | 0.08% | 7,404,398 |
| 2011-03-25 | 2011-03-23 | 6.228 | 1,212,255 | -8,227 | 0.08% | 7,549,363 |
| 2011-03-24 | 2011-03-22 | 6.198 | 1,220,482 | -1,372 | 0.08% | 7,564,997 |
| 2011-03-23 | 2011-03-21 | 6.111 | 1,221,854 | +8,228 | 0.08% | 7,466,581 |
| 2011-03-22 | 2011-03-18 | 5.950 | 1,213,626 | +17,827 | 0.08% | 7,221,601 |
| 2011-03-21 | 2011-03-17 | 5.848 | 1,195,799 | -38,397 | 0.08% | 6,993,442 |
| 2011-03-18 | 2011-03-16 | 6.067 | 1,234,196 | +79,537 | 0.08% | 7,488,001 |
| 2011-03-17 | 2011-03-15 | 6.125 | 1,154,659 | -58,967 | 0.08% | 7,072,802 |
| 2011-03-16 | 2011-03-14 | 6.271 | 1,213,626 | +19,199 | 0.08% | 7,611,001 |
| 2011-03-15 | 2011-03-11 | 6.388 | 1,194,427 | +35,654 | 0.08% | 7,629,958 |
| 2011-03-14 | 2011-03-10 | 6.403 | 1,158,773 | +20,570 | 0.08% | 7,419,102 |
| 2011-03-10 | 2011-03-08 | 6.373 | 1,138,203 | +13,714 | 0.08% | 7,254,201 |
| 2011-03-09 | 2011-03-07 | 6.330 | 1,124,489 | -15,085 | 0.08% | 7,117,597 |
| 2011-03-08 | 2011-03-04 | 6.330 | 1,139,574 | +2,743 | 0.08% | 7,213,079 |
| 2011-03-07 | 2011-03-03 | 6.242 | 1,136,831 | -2,743 | 0.08% | 7,096,237 |
| 2011-03-04 | 2011-03-02 | 6.213 | 1,139,574 | +16,456 | 0.08% | 7,080,119 |
| 2011-03-03 | 2011-03-01 | 6.388 | 1,123,118 | +75,423 | 0.08% | 7,174,439 |
| 2011-03-02 | 2011-02-28 | 6.257 | 1,047,695 | +15,085 | 0.07% | 6,555,119 |
| 2011-03-01 | 2011-02-25 | 6.184 | 1,032,610 | +16,455 | 0.07% | 6,385,437 |
| 2011-02-28 | 2011-02-24 | 6.023 | 1,016,155 | +27,427 | 0.07% | 6,120,663 |
| 2011-02-25 | 2011-02-23 | 6.184 | 988,728 | +17,827 | 0.07% | 6,114,080 |
| 2011-02-24 | 2011-02-22 | 6.286 | 970,901 | +6,857 | 0.07% | 6,102,962 |
| 2011-02-23 | 2011-02-21 | 6.505 | 964,044 | -5,485 | 0.06% | 6,270,760 |
| 2011-02-22 | 2011-02-18 | 6.650 | 969,529 | -12,342 | 0.07% | 6,447,838 |
| 2011-02-21 | 2011-02-17 | 6.563 | 981,871 | +26,055 | 0.07% | 6,443,998 |
| 2011-02-18 | 2011-02-16 | 6.650 | 955,816 | +2,743 | 0.06% | 6,356,640 |
| 2011-02-17 | 2011-02-15 | 6.636 | 953,073 | +10,970 | 0.06% | 6,324,497 |
| 2011-02-16 | 2011-02-14 | 6.782 | 942,103 | +17,827 | 0.06% | 6,389,102 |
| 2011-02-15 | 2011-02-11 | 6.636 | 924,276 | +15,085 | 0.06% | 6,133,403 |
| 2011-02-14 | 2011-02-10 | 6.680 | 909,191 | +9,599 | 0.06% | 6,073,081 |
| 2011-02-11 | 2011-02-09 | 6.971 | 899,592 | -35,654 | 0.06% | 6,271,363 |
| 2011-02-10 | 2011-02-08 | 7.073 | 935,246 | +27,426 | 0.06% | 6,615,399 |
| 2011-02-09 | 2011-02-07 | 7.103 | 907,820 | +13,714 | 0.06% | 6,447,883 |
| 2011-02-07 | 2011-01-31 | 7.073 | 894,106 | +27,426 | 0.06% | 6,324,398 |
| 2011-02-01 | 2011-01-28 | 7.161 | 866,680 | +24,684 | 0.06% | 6,206,242 |
| 2011-01-31 | 2011-01-27 | 7.234 | 841,996 | -2,742 | 0.06% | 6,090,882 |
| 2011-01-28 | 2011-01-26 | 7.263 | 844,738 | +60,338 | 0.06% | 6,135,357 |
| 2011-01-27 | 2011-01-25 | 7.219 | 784,400 | +1,371 | 0.05% | 5,662,800 |
| 2011-01-26 | 2011-01-24 | 7.409 | 783,029 | -21,941 | 0.05% | 5,801,363 |
| 2011-01-25 | 2011-01-21 | 7.511 | 804,970 | +8,228 | 0.05% | 6,046,101 |
| 2011-01-24 | 2011-01-20 | 7.671 | 796,742 | -34,283 | 0.05% | 6,112,120 |
| 2011-01-21 | 2011-01-19 | 7.963 | 831,025 | +38,397 | 0.06% | 6,617,519 |
| 2011-01-20 | 2011-01-18 | 7.846 | 792,628 | -57,596 | 0.05% | 6,219,280 |
| 2011-01-19 | 2011-01-17 | 7.569 | 850,224 | +148,104 | 0.06% | 6,435,602 |
| 2011-01-18 | 2011-01-14 | 7.540 | 702,120 | -4,114 | 0.05% | 5,294,078 |
| 2011-01-17 | 2011-01-13 | 7.526 | 706,234 | -5,486 | 0.05% | 5,314,798 |
| 2011-01-14 | 2011-01-12 | 7.569 | 711,720 | -57,595 | 0.05% | 5,387,223 |
| 2011-01-13 | 2011-01-11 | 7.642 | 769,315 | +19,198 | 0.05% | 5,879,277 |
| 2011-01-12 | 2011-01-10 | 7.117 | 750,117 | +1,372 | 0.05% | 5,338,722 |
| 2011-01-11 | 2011-01-07 | 7.234 | 748,745 | +17,827 | 0.05% | 5,416,317 |
| 2011-01-10 | 2011-01-06 | 7.205 | 730,918 | +19,198 | 0.05% | 5,266,039 |
| 2011-01-07 | 2011-01-05 | 7.380 | 711,720 | +6,857 | 0.05% | 5,252,283 |
| 2011-01-06 | 2011-01-04 | 7.453 | 704,863 | -9,599 | 0.05% | 5,253,081 |
| 2011-01-05 | 2011-01-03 | 7.278 | 714,462 | -31,541 | 0.05% | 5,199,578 |
| 2011-01-04 | 2010-12-31 | 7.088 | 746,003 | -16,456 | 0.05% | 5,287,682 |
| 2011-01-03 | 2010-12-29 | 6.825 | 762,459 | +10,971 | 0.05% | 5,204,162 |
| 2010-12-30 | 2010-12-28 | 6.738 | 751,488 | +21,941 | 0.05% | 5,063,519 |
| 2010-12-29 | 2010-12-24 | 6.898 | 729,547 | +26,055 | 0.05% | 5,032,721 |
| 2010-12-28 | 2010-12-22 | 6.957 | 703,492 | -8,228 | 0.05% | 4,894,023 |
| 2010-12-23 | 2010-12-21 | 6.884 | 711,720 | +8,228 | 0.05% | 4,899,363 |
| 2010-12-22 | 2010-12-20 | 6.796 | 703,492 | -6,856 | 0.05% | 4,781,163 |
| 2010-12-21 | 2010-12-17 | 6.898 | 710,348 | +30,169 | 0.05% | 4,900,278 |
| 2010-12-20 | 2010-12-16 | 6.869 | 680,179 | -1,371 | 0.05% | 4,672,320 |
| 2010-12-17 | 2010-12-15 | 7.103 | 681,550 | +13,713 | 0.05% | 4,840,778 |
| 2010-12-16 | 2010-12-14 | 7.146 | 667,837 | -2,743 | 0.04% | 4,772,600 |
| 2010-12-15 | 2010-12-13 | 7.015 | 670,580 | +17,828 | 0.05% | 4,704,182 |
| 2010-12-14 | 2010-12-10 | 7.030 | 652,752 | -32,912 | 0.04% | 4,588,637 |
| 2010-12-13 | 2010-12-09 | 7.073 | 685,664 | +19,198 | 0.05% | 4,849,998 |
| 2010-12-10 | 2010-12-08 | 7.176 | 666,466 | +9,600 | 0.04% | 4,782,242 |
| 2010-12-09 | 2010-12-07 | 7.234 | 656,866 | -2,743 | 0.04% | 4,751,677 |
| 2010-12-08 | 2010-12-06 | 7.307 | 659,609 | -4,114 | 0.04% | 4,819,619 |
| 2010-12-07 | 2010-12-03 | 7.365 | 663,723 | +124,791 | 0.04% | 4,888,400 |
| 2010-12-06 | 2010-12-02 | 7.482 | 538,932 | -34,283 | 0.04% | 4,032,179 |
| 2010-12-03 | 2010-12-01 | 7.073 | 573,215 | +31,540 | 0.04% | 4,054,597 |
| 2010-12-02 | 2010-11-30 | 6.957 | 541,675 | +23,313 | 0.04% | 3,768,301 |
| 2010-11-30 | 2010-11-26 | 7.044 | 518,362 | +17,827 | 0.03% | 3,651,478 |
| 2010-11-29 | 2010-11-25 | 7.234 | 500,535 | +26,055 | 0.03% | 3,620,800 |
| 2010-11-26 | 2010-11-24 | 7.073 | 474,480 | +2,743 | 0.03% | 3,356,202 |
| 2010-11-25 | 2010-11-23 | 7.132 | 471,737 | +12,342 | 0.03% | 3,364,320 |
| 2010-11-24 | 2010-11-22 | 7.321 | 459,395 | +16,456 | 0.03% | 3,363,399 |
| 2010-11-23 | 2010-11-19 | 7.482 | 442,939 | -5,485 | 0.03% | 3,313,979 |
| 2010-11-22 | 2010-11-18 | 7.453 | 448,424 | +1,371 | 0.03% | 3,341,937 |
| 2010-11-19 | 2010-11-17 | 7.365 | 447,053 | +37,026 | 0.03% | 3,292,599 |
| 2010-11-18 | 2010-11-16 | 7.569 | 410,027 | +10,970 | 0.03% | 3,103,618 |
| 2010-11-17 | 2010-11-15 | 7.671 | 399,057 | +12,342 | 0.03% | 3,061,323 |
| 2010-11-16 | 2010-11-12 | 7.730 | 386,715 | +9,600 | 0.03% | 2,989,203 |
| 2010-11-15 | 2010-11-11 | 8.153 | 377,115 | +41,139 | 0.03% | 3,074,497 |
| 2010-11-12 | 2010-11-10 | 8.255 | 335,976 | +24,684 | 0.02% | 2,773,404 |
| 2010-11-10 | 2010-11-08 | 8.284 | 311,292 | -17,827 | 0.02% | 2,578,723 |
| 2010-11-09 | 2010-11-05 | 8.401 | 329,119 | -16,456 | 0.02% | 2,764,801 |
| 2010-11-08 | 2010-11-04 | 8.357 | 345,575 | -2,742 | 0.02% | 2,887,922 |
| 2010-11-05 | 2010-11-03 | 8.021 | 348,317 | -64,453 | 0.02% | 2,793,996 |
| 2010-11-04 | 2010-11-02 | 7.890 | 412,770 | -30,169 | 0.03% | 3,256,821 |
| 2010-11-03 | 2010-11-01 | 7.526 | 442,939 | -9,599 | 0.03% | 3,333,359 |
| 2010-11-02 | 2010-10-29 | 7.453 | 452,538 | +64,452 | 0.03% | 3,372,597 |
| 2010-11-01 | 2010-10-28 | 7.584 | 388,086 | +8,228 | 0.03% | 2,943,200 |
| 2010-10-29 | 2010-10-27 | 7.598 | 379,858 | -28,798 | 0.03% | 2,886,340 |
| 2010-10-28 | 2010-10-26 | 7.730 | 408,656 | -17,827 | 0.03% | 3,158,801 |
| 2010-10-27 | 2010-10-25 | 7.846 | 426,483 | -20,570 | 0.03% | 3,346,358 |
| 2010-10-26 | 2010-10-22 | 7.613 | 447,053 | +12,342 | 0.03% | 3,403,439 |
| 2010-10-25 | 2010-10-21 | 7.701 | 434,711 | -27,427 | 0.03% | 3,347,519 |
| 2010-10-22 | 2010-10-20 | 7.496 | 462,138 | -8,228 | 0.03% | 3,464,362 |
| 2010-10-21 | 2010-10-19 | 7.686 | 470,366 | +4,114 | 0.03% | 3,615,222 |
| 2010-10-20 | 2010-10-18 | 7.671 | 466,252 | -165,931 | 0.03% | 3,576,802 |
| 2010-10-18 | 2010-10-14 | 7.248 | 632,183 | -6,856 | 0.04% | 4,582,344 |
| 2010-10-15 | 2010-10-13 | 7.292 | 639,039 | +12,342 | 0.04% | 4,659,999 |
| 2010-10-14 | 2010-10-12 | 7.248 | 626,697 | +12,342 | 0.04% | 4,542,579 |
| 2010-10-13 | 2010-10-11 | 7.336 | 614,355 | +20,570 | 0.04% | 4,506,878 |
| 2010-10-12 | 2010-10-08 | 7.321 | 593,785 | +56,224 | 0.04% | 4,347,318 |
| 2010-10-11 | 2010-10-07 | 7.467 | 537,561 | -24,684 | 0.04% | 4,014,081 |
| 2010-10-08 | 2010-10-06 | 7.511 | 562,245 | +6,857 | 0.04% | 4,223,002 |
| 2010-10-07 | 2010-10-05 | 7.423 | 555,388 | -57,596 | 0.04% | 4,122,899 |
| 2010-10-06 | 2010-10-04 | 7.380 | 612,984 | +1,371 | 0.04% | 4,523,641 |
| 2010-10-05 | 2010-09-30 | 7.263 | 611,613 | +17,828 | 0.04% | 4,442,163 |
| 2010-10-04 | 2010-09-29 | 7.132 | 593,785 | +47,996 | 0.04% | 4,234,738 |
| 2010-09-30 | 2010-09-28 | 7.146 | 545,789 | -24,684 | 0.04% | 3,900,401 |
| 2010-09-29 | 2010-09-27 | 7.423 | 570,473 | +45,254 | 0.04% | 4,234,882 |
| 2010-09-28 | 2010-09-24 | 7.059 | 525,219 | -19,198 | 0.04% | 3,707,441 |
| 2010-09-27 | 2010-09-22 | 6.971 | 544,417 | -20,570 | 0.04% | 3,795,317 |
| 2010-09-24 | 2010-09-21 | 6.840 | 564,987 | +39,768 | 0.04% | 3,864,557 |
| 2010-09-22 | 2010-09-20 | 6.942 | 525,219 | +57,596 | 0.04% | 3,646,161 |
| 2010-09-21 | 2010-09-17 | 6.855 | 467,623 | -78,166 | 0.03% | 3,205,400 |
| 2010-09-20 | 2010-09-16 | 6.519 | 545,789 | +79,537 | 0.04% | 3,558,121 |
| 2010-09-17 | 2010-09-15 | 6.534 | 466,252 | -64,452 | 0.03% | 3,046,402 |
| 2010-09-16 | 2010-09-14 | 6.475 | 530,704 | -105,592 | 0.04% | 3,436,559 |
| 2010-09-15 | 2010-09-13 | 6.344 | 636,296 | +57,595 | 0.05% | 4,036,797 |
| 2010-09-14 | 2010-09-10 | 6.257 | 578,701 | +13,714 | 0.04% | 3,620,762 |
| 2010-09-13 | 2010-09-09 | 6.271 | 564,987 | +117,934 | 0.04% | 3,543,197 |
| 2010-09-10 | 2010-09-08 | 6.373 | 447,053 | +47,996 | 0.03% | 2,849,239 |
| 2010-09-09 | 2010-09-07 | 6.534 | 399,057 | -21,941 | 0.03% | 2,607,362 |
| 2010-09-08 | 2010-09-06 | 6.534 | 420,998 | +34,283 | 0.03% | 2,750,721 |
| 2010-09-07 | 2010-09-03 | 6.446 | 386,715 | -4,114 | 0.03% | 2,492,882 |
| 2010-09-06 | 2010-09-02 | 6.330 | 390,829 | -45,254 | 0.03% | 2,473,802 |
| 2010-09-03 | 2010-09-01 | 6.271 | 436,083 | +60,339 | 0.03% | 2,734,803 |
| 2010-09-02 | 2010-08-31 | 6.519 | 375,744 | -13,713 | 0.03% | 2,449,560 |
| 2010-09-01 | 2010-08-30 | 6.840 | 389,457 | +6,856 | 0.03% | 2,663,918 |
| 2010-08-31 | 2010-08-27 | 6.811 | 382,601 | +8,228 | 0.03% | 2,605,862 |
| 2010-08-30 | 2010-08-26 | 6.898 | 374,373 | +4,114 | 0.03% | 2,582,582 |
| 2010-08-27 | 2010-08-25 | 6.855 | 370,259 | +8,228 | 0.03% | 2,538,002 |
| 2010-08-26 | 2010-08-24 | 7.015 | 362,031 | -5,485 | 0.03% | 2,539,682 |
| 2010-08-25 | 2010-08-23 | 6.986 | 367,516 | +2,743 | 0.03% | 2,567,439 |
| 2010-08-23 | 2010-08-19 | 7.088 | 364,773 | -37,026 | 0.03% | 2,585,517 |
| 2010-08-20 | 2010-08-18 | 6.840 | 401,799 | +5,485 | 0.03% | 2,748,338 |
| 2010-08-19 | 2010-08-17 | 6.753 | 396,314 | +16,456 | 0.03% | 2,676,140 |
| 2010-08-18 | 2010-08-16 | 6.738 | 379,858 | +1,371 | 0.03% | 2,559,480 |
| 2010-08-17 | 2010-08-13 | 6.825 | 378,487 | +13,714 | 0.03% | 2,583,362 |
| 2010-08-16 | 2010-08-12 | 6.928 | 364,773 | -2,743 | 0.03% | 2,526,997 |
| 2010-08-13 | 2010-08-11 | 6.782 | 367,516 | +8,228 | 0.03% | 2,492,399 |
| 2010-08-12 | 2010-08-10 | 7.030 | 359,288 | +16,456 | 0.03% | 2,525,679 |
| 2010-08-11 | 2010-08-09 | 7.248 | 342,832 | -28,798 | 0.02% | 2,484,999 |
| 2010-08-10 | 2010-08-06 | 6.825 | 371,630 | +2,743 | 0.03% | 2,536,560 |
| 2010-08-09 | 2010-08-05 | 6.796 | 368,887 | -4,114 | 0.03% | 2,507,077 |
| 2010-08-06 | 2010-08-04 | 6.869 | 373,001 | -28,798 | 0.03% | 2,562,237 |
| 2010-08-05 | 2010-08-03 | 6.855 | 401,799 | -131,648 | 0.03% | 2,754,198 |
| 2010-08-04 | 2010-08-02 | 6.563 | 533,447 | -38,397 | 0.04% | 3,501,001 |
| 2010-08-03 | 2010-07-30 | 6.432 | 571,844 | -19,199 | 0.04% | 3,677,940 |
| 2010-08-02 | 2010-07-29 | 6.359 | 591,043 | -17,827 | 0.04% | 3,758,322 |
| 2010-07-28 | 2010-07-26 | 6.286 | 608,870 | -43,882 | 0.04% | 3,827,281 |
| 2010-07-27 | 2010-07-23 | 6.344 | 652,752 | +20,569 | 0.05% | 4,141,197 |
| 2010-07-26 | 2010-07-22 | 6.228 | 632,183 | -27,426 | 0.05% | 3,936,943 |
| 2010-07-23 | 2010-07-21 | 6.213 | 659,609 | -37,026 | 0.05% | 4,098,120 |
| 2010-07-22 | 2010-07-20 | 5.950 | 696,635 | -13,713 | 0.05% | 4,145,280 |
| 2010-07-21 | 2010-07-19 | 5.790 | 710,348 | +9,599 | 0.05% | 4,112,919 |
| 2010-07-20 | 2010-07-16 | 5.878 | 700,749 | +30,169 | 0.05% | 4,118,660 |
| 2010-07-19 | 2010-07-15 | 5.965 | 670,580 | -6,856 | 0.05% | 4,000,022 |
| 2010-07-16 | 2010-07-14 | 6.038 | 677,436 | -9,600 | 0.05% | 4,090,318 |
| 2010-07-15 | 2010-07-13 | 5.965 | 687,036 | -5,485 | 0.05% | 4,098,182 |
| 2010-07-14 | 2010-07-12 | 6.038 | 692,521 | -12,342 | 0.05% | 4,181,400 |
| 2010-07-13 | 2010-07-09 | 6.009 | 704,863 | +28,798 | 0.05% | 4,235,360 |
| 2010-07-12 | 2010-07-08 | 5.965 | 676,065 | -76,794 | 0.05% | 4,032,740 |
| 2010-07-09 | 2010-07-07 | 5.878 | 752,859 | -2,743 | 0.05% | 4,424,938 |
| 2010-07-08 | 2010-07-06 | 5.936 | 755,602 | +20,570 | 0.05% | 4,485,140 |
| 2010-07-07 | 2010-07-05 | 5.819 | 735,032 | +6,856 | 0.05% | 4,277,279 |
| 2010-07-06 | 2010-07-02 | 5.805 | 728,176 | +97,365 | 0.05% | 4,226,763 |
| 2010-07-05 | 2010-06-30 | 5.936 | 630,811 | +17,827 | 0.05% | 3,744,399 |
| 2010-07-02 | 2010-06-29 | 6.009 | 612,984 | +12,342 | 0.04% | 3,683,281 |
| 2010-06-30 | 2010-06-28 | 6.067 | 600,642 | +1,371 | 0.04% | 3,644,160 |
| 2010-06-29 | 2010-06-25 | 6.096 | 599,271 | +6,857 | 0.04% | 3,653,322 |
| 2010-06-28 | 2010-06-24 | 6.155 | 592,414 | +63,081 | 0.04% | 3,646,080 |
| 2010-06-25 | 2010-06-23 | 6.373 | 529,333 | -6,856 | 0.04% | 3,373,641 |
| 2010-06-24 | 2010-06-22 | 6.417 | 536,189 | +1,371 | 0.04% | 3,440,797 |
| 2010-06-23 | 2010-06-21 | 6.578 | 534,818 | -45,254 | 0.04% | 3,517,799 |
| 2010-06-22 | 2010-06-18 | 6.403 | 580,072 | -49,368 | 0.04% | 3,713,940 |
| 2010-06-18 | 2010-06-15 | 6.053 | 629,440 | -20,570 | 0.05% | 3,809,701 |
| 2010-06-17 | 2010-06-14 | 6.067 | 650,010 | +4,114 | 0.05% | 3,943,681 |
| 2010-06-15 | 2010-06-11 | 5.907 | 645,896 | -9,599 | 0.05% | 3,815,101 |
| 2010-06-14 | 2010-06-10 | 5.834 | 655,495 | -13,713 | 0.05% | 3,823,999 |
| 2010-06-11 | 2010-06-09 | 5.863 | 669,208 | +4,114 | 0.05% | 3,923,518 |
| 2010-06-10 | 2010-06-08 | 5.936 | 665,094 | -6,857 | 0.05% | 3,947,898 |
| 2010-06-09 | 2010-06-07 | 5.848 | 671,951 | -27,427 | 0.05% | 3,929,800 |
| 2010-06-08 | 2010-06-04 | 6.009 | 699,378 | +47,997 | 0.05% | 4,202,402 |
| 2010-06-07 | 2010-06-03 | 5.980 | 651,381 | -24,684 | 0.05% | 3,894,999 |
| 2010-06-04 | 2010-06-02 | 5.907 | 676,065 | -15,085 | 0.05% | 3,993,300 |
| 2010-06-03 | 2010-06-01 | 5.994 | 691,150 | -72,680 | 0.05% | 4,142,882 |
| 2010-06-02 | 2010-05-31 | 6.615 | 763,830 | +43,882 | 0.06% | 5,052,458 |
| 2010-06-01 | 2010-05-28 | 6.523 | 719,948 | +97,946 | 0.05% | 4,696,357 |
| 2010-05-31 | 2010-05-27 | 6.325 | 622,002 | +18,371 | 0.05% | 3,934,197 |
| 2010-05-28 | 2010-05-26 | 6.173 | 603,631 | -39,367 | 0.05% | 3,726,000 |
| 2010-05-26 | 2010-05-24 | 6.203 | 642,998 | -97,106 | 0.05% | 3,988,598 |
| 2010-05-25 | 2010-05-20 | 6.005 | 740,104 | +10,498 | 0.06% | 4,444,319 |
| 2010-05-24 | 2010-05-19 | 6.096 | 729,606 | +17,059 | 0.05% | 4,447,999 |
| 2010-05-20 | 2010-05-18 | 6.295 | 712,547 | +20,996 | 0.05% | 4,485,179 |
| 2010-05-19 | 2010-05-17 | 6.295 | 691,551 | +73,485 | 0.05% | 4,353,019 |
| 2010-05-18 | 2010-05-14 | 6.569 | 618,066 | -2,624 | 0.05% | 4,060,022 |
| 2010-05-17 | 2010-05-13 | 6.554 | 620,690 | -5,249 | 0.05% | 4,067,799 |
| 2010-05-14 | 2010-05-12 | 6.340 | 625,939 | +22,308 | 0.05% | 3,968,639 |
| 2010-05-13 | 2010-05-11 | 6.462 | 603,631 | -68,237 | 0.05% | 3,900,800 |
| 2010-05-12 | 2010-05-10 | 6.569 | 671,868 | +3,937 | 0.05% | 4,413,443 |
| 2010-05-11 | 2010-05-07 | 6.234 | 667,931 | +9,186 | 0.05% | 4,163,621 |
| 2010-05-10 | 2010-05-06 | 6.173 | 658,745 | -1,312 | 0.05% | 4,066,199 |
| 2010-05-07 | 2010-05-05 | 6.432 | 660,057 | +97,105 | 0.05% | 4,245,317 |
| 2010-05-06 | 2010-05-04 | 6.676 | 562,952 | +26,245 | 0.04% | 3,758,043 |
| 2010-05-05 | 2010-05-03 | 6.935 | 536,707 | -3,936 | 0.04% | 3,721,902 |
| 2010-05-04 | 2010-04-30 | 7.041 | 540,643 | +17,059 | 0.04% | 3,806,877 |
| 2010-05-03 | 2010-04-29 | 7.011 | 523,584 | -17,059 | 0.04% | 3,670,798 |
| 2010-04-30 | 2010-04-28 | 6.996 | 540,643 | -13,123 | 0.04% | 3,782,157 |
| 2010-04-29 | 2010-04-27 | 7.026 | 553,766 | +36,743 | 0.04% | 3,890,841 |
| 2010-04-28 | 2010-04-26 | 7.133 | 517,023 | +22,308 | 0.04% | 3,687,839 |
| 2010-04-27 | 2010-04-23 | 7.194 | 494,715 | -80,047 | 0.04% | 3,558,880 |
| 2010-04-26 | 2010-04-22 | 7.316 | 574,762 | +72,174 | 0.04% | 4,204,802 |
| 2010-04-23 | 2010-04-21 | 7.468 | 502,588 | +35,430 | 0.04% | 3,753,396 |
| 2010-04-22 | 2010-04-20 | 7.041 | 467,158 | +45,928 | 0.04% | 3,289,440 |
| 2010-04-21 | 2010-04-19 | 6.919 | 421,230 | +17,060 | 0.03% | 2,914,683 |
| 2010-04-20 | 2010-04-16 | 7.057 | 404,170 | +1,312 | 0.03% | 2,852,077 |
| 2010-04-19 | 2010-04-15 | 7.118 | 402,858 | +19,684 | 0.03% | 2,867,379 |
| 2010-04-16 | 2010-04-14 | 7.224 | 383,174 | +103,667 | 0.03% | 2,768,156 |
| 2010-04-15 | 2010-04-13 | 7.514 | 279,507 | -5,249 | 0.02% | 2,100,177 |
| 2010-04-14 | 2010-04-12 | 7.742 | 284,756 | +32,806 | 0.02% | 2,204,717 |
| 2010-04-13 | 2010-04-09 | 7.941 | 251,950 | +6,561 | 0.02% | 2,000,637 |
| 2010-04-12 | 2010-04-08 | 7.849 | 245,389 | +1,312 | 0.02% | 1,926,099 |
| 2010-04-09 | 2010-04-07 | 7.941 | 244,077 | -10,498 | 0.02% | 1,938,121 |
| 2010-04-08 | 2010-04-01 | 7.864 | 254,575 | -10,498 | 0.02% | 2,002,081 |
| 2010-04-07 | 2010-03-31 | 7.636 | 265,073 | -5,249 | 0.02% | 2,024,042 |
| 2010-04-01 | 2010-03-30 | 7.621 | 270,322 | -31,494 | 0.02% | 2,060,002 |
| 2010-03-31 | 2010-03-29 | 7.438 | 301,816 | +13,123 | 0.02% | 2,244,803 |
| 2010-03-30 | 2010-03-26 | 7.499 | 288,693 | +6,561 | 0.02% | 2,164,799 |
| 2010-03-29 | 2010-03-25 | 7.483 | 282,132 | -7,873 | 0.02% | 2,111,301 |
| 2010-03-26 | 2010-03-24 | 7.438 | 290,005 | +18,371 | 0.02% | 2,156,957 |
| 2010-03-25 | 2010-03-23 | 7.407 | 271,634 | -65,612 | 0.02% | 2,012,040 |
| 2010-03-24 | 2010-03-22 | 7.240 | 337,246 | +19,684 | 0.03% | 2,441,500 |
| 2010-03-23 | 2010-03-19 | 7.468 | 317,562 | -7,874 | 0.02% | 2,371,597 |
| 2010-03-22 | 2010-03-18 | 7.377 | 325,436 | +5,249 | 0.02% | 2,400,641 |
| 2010-03-19 | 2010-03-17 | 7.483 | 320,187 | -20,996 | 0.02% | 2,396,081 |
| 2010-03-18 | 2010-03-16 | 7.102 | 341,183 | -20,996 | 0.03% | 2,423,202 |
| 2010-03-17 | 2010-03-15 | 7.087 | 362,179 | -5,249 | 0.03% | 2,566,803 |
| 2010-03-16 | 2010-03-12 | 6.904 | 367,428 | +6,562 | 0.03% | 2,536,803 |
| 2010-03-15 | 2010-03-11 | 6.919 | 360,866 | -13,123 | 0.03% | 2,496,997 |
| 2010-03-12 | 2010-03-10 | 6.858 | 373,989 | +35,431 | 0.03% | 2,565,001 |
| 2010-03-11 | 2010-03-09 | 6.996 | 338,558 | -14,435 | 0.03% | 2,368,438 |
| 2010-03-10 | 2010-03-08 | 7.209 | 352,993 | -27,557 | 0.03% | 2,544,740 |
| 2010-03-08 | 2010-03-04 | 6.721 | 380,550 | -47,241 | 0.03% | 2,557,800 |
| 2010-03-05 | 2010-03-03 | 6.858 | 427,791 | -82,671 | 0.03% | 2,934,002 |
| 2010-03-04 | 2010-03-02 | 6.676 | 510,462 | -56,426 | 0.04% | 3,407,641 |
| 2010-03-03 | 2010-03-01 | 6.615 | 566,888 | +56,426 | 0.04% | 3,749,758 |
| 2010-03-02 | 2010-02-26 | 6.310 | 510,462 | -3,937 | 0.04% | 3,220,921 |
| 2010-03-01 | 2010-02-25 | 6.249 | 514,399 | +52,490 | 0.04% | 3,214,402 |
| 2010-02-26 | 2010-02-24 | 6.371 | 461,909 | -6,561 | 0.03% | 2,942,720 |
| 2010-02-25 | 2010-02-23 | 6.371 | 468,470 | +14,434 | 0.04% | 2,984,519 |
| 2010-02-23 | 2010-02-19 | 6.188 | 454,036 | +5,249 | 0.03% | 2,809,523 |
| 2010-02-19 | 2010-02-17 | 6.401 | 448,787 | -14,434 | 0.03% | 2,872,803 |
| 2010-02-18 | 2010-02-12 | 6.417 | 463,221 | -3,937 | 0.03% | 2,972,259 |
| 2010-02-17 | 2010-02-11 | 6.462 | 467,158 | -31,494 | 0.04% | 3,018,880 |
| 2010-02-12 | 2010-02-10 | 6.203 | 498,652 | +9,186 | 0.04% | 3,093,202 |
| 2010-02-11 | 2010-02-09 | 6.051 | 489,466 | +81,359 | 0.04% | 2,961,620 |
| 2010-02-10 | 2010-02-08 | 6.173 | 408,107 | +20,996 | 0.03% | 2,519,099 |
| 2010-02-09 | 2010-02-05 | 6.584 | 387,111 | +6,561 | 0.03% | 2,548,799 |
| 2010-02-08 | 2010-02-04 | 6.935 | 380,550 | +35,431 | 0.03% | 2,639,000 |
| 2010-02-05 | 2010-02-03 | 7.194 | 345,119 | +3,936 | 0.03% | 2,482,716 |
| 2010-02-04 | 2010-02-02 | 7.026 | 341,183 | -23,620 | 0.03% | 2,397,202 |
| 2010-02-03 | 2010-02-01 | 6.737 | 364,803 | +17,059 | 0.03% | 2,457,519 |
| 2010-02-02 | 2010-01-29 | 6.889 | 347,744 | -23,620 | 0.03% | 2,395,600 |
| 2010-02-01 | 2010-01-28 | 7.163 | 371,364 | -3,937 | 0.03% | 2,660,198 |
| 2010-01-29 | 2010-01-27 | 6.828 | 375,301 | +23,620 | 0.03% | 2,562,560 |
| 2010-01-28 | 2010-01-26 | 7.224 | 351,681 | -10,498 | 0.03% | 2,540,642 |
| 2010-01-27 | 2010-01-25 | 7.560 | 362,179 | +15,747 | 0.03% | 2,737,923 |
| 2010-01-25 | 2010-01-21 | 7.575 | 346,432 | -13,122 | 0.03% | 2,624,162 |
| 2010-01-22 | 2010-01-20 | 7.849 | 359,554 | +30,181 | 0.03% | 2,822,199 |
| 2010-01-21 | 2010-01-19 | 8.002 | 329,373 | -7,873 | 0.02% | 2,635,503 |
| 2010-01-20 | 2010-01-18 | 7.864 | 337,246 | +17,059 | 0.03% | 2,652,240 |
| 2010-01-18 | 2010-01-14 | 7.895 | 320,187 | -15,747 | 0.02% | 2,527,841 |
| 2010-01-15 | 2010-01-13 | 7.697 | 335,934 | +17,059 | 0.03% | 2,585,601 |
| 2010-01-14 | 2010-01-12 | 8.047 | 318,875 | +15,747 | 0.02% | 2,566,083 |
| 2010-01-13 | 2010-01-11 | 8.276 | 303,128 | -39,367 | 0.02% | 2,508,662 |
| 2010-01-12 | 2010-01-08 | 8.124 | 342,495 | -7,873 | 0.03% | 2,782,260 |
| 2010-01-11 | 2010-01-07 | 7.956 | 350,368 | +2,624 | 0.03% | 2,787,476 |
| 2010-01-08 | 2010-01-06 | 8.139 | 347,744 | -106,292 | 0.03% | 2,830,200 |
| 2010-01-07 | 2010-01-05 | 8.139 | 454,036 | -28,869 | 0.03% | 3,695,284 |
| 2010-01-06 | 2010-01-04 | 7.499 | 482,905 | -17,059 | 0.04% | 3,621,121 |
| 2010-01-05 | 2009-12-31 | 7.438 | 499,964 | +10,498 | 0.04% | 3,718,560 |
| 2009-12-30 | 2009-12-28 | 7.468 | 489,466 | -20,996 | 0.04% | 3,655,400 |
| 2009-12-23 | 2009-12-21 | 7.270 | 510,462 | -7,873 | 0.04% | 3,711,061 |
| 2009-12-22 | 2009-12-18 | 7.163 | 518,335 | +19,683 | 0.04% | 3,712,997 |
| 2009-12-21 | 2009-12-17 | 7.285 | 498,652 | +44,616 | 0.04% | 3,632,802 |
| 2009-12-18 | 2009-12-16 | 7.544 | 454,036 | -6,561 | 0.03% | 3,425,403 |
| 2009-12-17 | 2009-12-15 | 7.621 | 460,597 | -65,612 | 0.03% | 3,510,002 |
| 2009-12-16 | 2009-12-14 | 7.590 | 526,209 | -44,616 | 0.04% | 3,993,961 |
| 2009-12-15 | 2009-12-11 | 7.270 | 570,825 | +55,114 | 0.04% | 4,149,900 |
| 2009-12-14 | 2009-12-10 | 7.240 | 515,711 | +22,308 | 0.04% | 3,733,501 |
| 2009-12-11 | 2009-12-09 | 7.316 | 493,403 | +44,616 | 0.04% | 3,609,602 |
| 2009-12-10 | 2009-12-08 | 7.499 | 448,787 | +36,743 | 0.03% | 3,365,283 |
| 2009-12-09 | 2009-12-07 | 7.666 | 412,044 | +5,249 | 0.03% | 3,158,841 |
| 2009-12-08 | 2009-12-04 | 7.819 | 406,795 | +40,680 | 0.03% | 3,180,601 |
| 2009-12-07 | 2009-12-03 | 7.910 | 366,115 | -32,806 | 0.03% | 2,896,017 |
| 2009-12-04 | 2009-12-02 | 7.925 | 398,921 | -47,241 | 0.03% | 3,161,597 |
| 2009-12-03 | 2009-12-01 | 7.621 | 446,162 | -32,806 | 0.03% | 3,399,999 |
| 2009-12-02 | 2009-11-30 | 7.316 | 478,968 | -1,312 | 0.04% | 3,503,999 |
| 2009-12-01 | 2009-11-27 | 7.087 | 480,280 | +68,236 | 0.04% | 3,403,797 |
| 2009-11-30 | 2009-11-26 | 7.666 | 412,044 | +1,312 | 0.03% | 3,158,841 |
| 2009-11-27 | 2009-11-25 | 7.788 | 410,732 | -31,493 | 0.03% | 3,198,863 |
| 2009-11-26 | 2009-11-24 | 7.712 | 442,225 | -91,857 | 0.03% | 3,410,437 |
| 2009-11-25 | 2009-11-23 | 7.407 | 534,082 | +51,177 | 0.04% | 3,956,038 |
| 2009-11-24 | 2009-11-20 | 7.422 | 482,905 | +18,372 | 0.04% | 3,584,321 |
| 2009-11-23 | 2009-11-19 | 7.544 | 464,533 | +10,497 | 0.03% | 3,504,596 |
| 2009-11-20 | 2009-11-18 | 7.773 | 454,036 | -45,928 | 0.03% | 3,529,204 |
| 2009-11-19 | 2009-11-17 | 7.803 | 499,964 | +104,979 | 0.04% | 3,901,440 |
| 2009-11-18 | 2009-11-16 | 8.047 | 394,985 | +1,313 | 0.03% | 3,178,563 |
| 2009-11-17 | 2009-11-13 | 8.093 | 393,672 | +114,165 | 0.03% | 3,185,997 |
| 2009-11-16 | 2009-11-12 | 8.276 | 279,507 | -18,372 | 0.02% | 2,313,176 |
| 2009-11-13 | 2009-11-11 | 8.276 | 297,879 | +6,561 | 0.02% | 2,465,222 |
| 2009-11-11 | 2009-11-09 | 8.383 | 291,318 | -7,873 | 0.02% | 2,442,003 |
| 2009-11-10 | 2009-11-06 | 8.215 | 299,191 | -6,561 | 0.02% | 2,457,840 |
| 2009-11-09 | 2009-11-05 | 8.184 | 305,752 | +24,932 | 0.02% | 2,502,418 |
| 2009-11-06 | 2009-11-04 | 8.291 | 280,820 | -158,781 | 0.02% | 2,328,323 |
| 2009-11-05 | 2009-11-03 | 7.773 | 439,601 | +59,051 | 0.03% | 3,417,001 |
| 2009-11-04 | 2009-11-02 | 8.063 | 380,550 | +10,498 | 0.03% | 3,068,200 |
| 2009-11-03 | 2009-10-30 | 8.078 | 370,052 | -49,865 | 0.03% | 2,989,199 |
| 2009-11-02 | 2009-10-29 | 7.758 | 419,917 | +52,489 | 0.03% | 3,257,598 |
| 2009-10-30 | 2009-10-28 | 8.047 | 367,428 | +116,790 | 0.03% | 2,956,803 |
| 2009-10-29 | 2009-10-27 | 8.565 | 250,638 | -6,561 | 0.02% | 2,146,839 |
| 2009-10-28 | 2009-10-23 | 8.687 | 257,199 | -90,545 | 0.02% | 2,234,397 |
| 2009-10-27 | 2009-10-22 | 8.337 | 347,744 | +18,371 | 0.03% | 2,899,100 |
| 2009-10-23 | 2009-10-21 | 8.383 | 329,373 | +94,482 | 0.02% | 2,761,003 |
| 2009-10-22 | 2009-10-20 | 8.718 | 234,891 | -72,173 | 0.02% | 2,047,758 |
| 2009-10-21 | 2009-10-19 | 8.383 | 307,064 | -103,668 | 0.02% | 2,573,996 |
| 2009-10-20 | 2009-10-16 | 7.773 | 410,732 | +125,976 | 0.03% | 3,192,603 |
| 2009-10-19 | 2009-10-15 | 8.245 | 284,756 | +143,034 | 0.02% | 2,347,937 |
| 2009-10-16 | 2009-10-14 | 8.809 | 141,722 | +43,304 | 0.01% | 1,248,479 |
| 2009-10-15 | 2009-10-13 | 9.084 | 98,418 | -32,806 | 0.01% | 893,999 |
| 2009-10-14 | 2009-10-12 | 8.916 | 131,224 | +55,114 | 0.01% | 1,169,999 |
| 2009-10-13 | 2009-10-09 | 9.114 | 76,110 | -15,747 | 0.01% | 693,680 |
| 2009-10-12 | 2009-10-08 | 9.404 | 91,857 | -5,249 | 0.01% | 863,801 |
| 2009-10-09 | 2009-10-07 | 9.145 | 97,106 | -14,435 | 0.01% | 888,001 |
| 2009-10-08 | 2009-10-06 | 8.886 | 111,541 | -123,350 | 0.01% | 991,104 |
| 2009-10-07 | 2009-10-05 | 8.413 | 234,891 | +24,932 | 0.02% | 1,976,158 |
| 2009-10-06 | 2009-10-02 | 8.687 | 209,959 | -3,936 | 0.02% | 1,824,003 |
| 2009-10-05 | 2009-09-30 | 8.962 | 213,895 | -31,494 | 0.02% | 1,916,877 |
| 2009-10-02 | 2009-09-29 | 8.990 | 245,389 | +74,798 | 0.02% | 2,205,943 |
| 2009-09-30 | 2009-09-28 | 8.729 | 170,591 | +2,410 | 0.01% | 1,489,053 |
| 2009-09-29 | 2009-09-25 | 9.312 | 168,181 | +15,644 | 0.01% | 1,566,056 |
| 2009-09-28 | 2009-09-24 | 9.542 | 152,537 | +5,215 | 0.01% | 1,455,483 |
| 2009-09-25 | 2009-09-23 | 9.864 | 147,322 | +10,430 | 0.01% | 1,453,183 |
| 2009-09-24 | 2009-09-22 | 10.094 | 136,892 | +26,075 | 0.01% | 1,381,801 |
| 2009-09-23 | 2009-09-21 | 10.263 | 110,817 | -37,808 | 0.01% | 1,137,298 |
| 2009-09-22 | 2009-09-18 | 9.419 | 148,625 | +46,934 | 0.01% | 1,399,916 |
| 2009-09-21 | 2009-09-17 | 10.094 | 101,691 | +1,304 | 0.01% | 1,026,479 |
| 2009-09-18 | 2009-09-16 | 10.309 | 100,387 | -26,075 | 0.01% | 1,034,876 |
| 2009-09-17 | 2009-09-15 | 9.542 | 126,462 | +6,519 | 0.01% | 1,206,680 |
| 2009-09-16 | 2009-09-14 | 9.987 | 119,943 | -76,921 | 0.01% | 1,197,837 |
| 2009-09-15 | 2009-09-11 | 10.217 | 196,864 | +40,416 | 0.01% | 2,011,325 |
| 2009-09-14 | 2009-09-10 | 10.401 | 156,448 | -35,201 | 0.01% | 1,627,202 |
| 2009-09-10 | 2009-09-08 | 9.741 | 191,649 | +28,682 | 0.01% | 1,866,904 |
| 2009-09-09 | 2009-09-07 | 9.143 | 162,967 | +9,127 | 0.01% | 1,490,005 |
| 2009-09-08 | 2009-09-04 | 9.020 | 153,840 | -5,215 | 0.01% | 1,387,677 |
| 2009-09-07 | 2009-09-03 | 8.882 | 159,055 | -44,327 | 0.01% | 1,412,757 |
| 2009-09-04 | 2009-09-02 | 8.023 | 203,382 | +7,822 | 0.02% | 1,631,758 |
| 2009-09-03 | 2009-09-01 | 8.131 | 195,560 | +6,519 | 0.01% | 1,590,002 |
| 2009-09-02 | 2009-08-31 | 7.931 | 189,041 | +36,504 | 0.01% | 1,499,299 |
| 2009-09-01 | 2009-08-28 | 8.391 | 152,537 | +20,860 | 0.01% | 1,279,983 |
| 2009-08-31 | 2009-08-27 | 8.591 | 131,677 | +36,505 | 0.01% | 1,131,201 |
| 2009-08-28 | 2009-08-26 | 9.158 | 95,172 | -22,164 | 0.01% | 871,616 |
| 2009-08-27 | 2009-08-25 | 9.082 | 117,336 | +24,771 | 0.01% | 1,065,601 |
| 2009-08-26 | 2009-08-24 | 9.066 | 92,565 | -127,766 | 0.01% | 839,220 |
| 2009-08-25 | 2009-08-21 | 8.284 | 220,331 | +117,336 | 0.02% | 1,825,202 |
| 2009-08-24 | 2009-08-20 | 7.870 | 102,995 | +20,860 | 0.01% | 810,541 |
| 2009-08-21 | 2009-08-19 | 7.870 | 82,135 | +6,519 | 0.01% | 646,379 |
| 2009-08-20 | 2009-08-18 | 7.962 | 75,616 | -9,127 | 0.01% | 602,036 |
| 2009-08-19 | 2009-08-17 | 8.131 | 84,743 | -3,911 | 0.01% | 689,003 |
| 2009-08-18 | 2009-08-14 | 8.529 | 88,654 | -3,911 | 0.01% | 756,162 |
| 2009-08-17 | 2009-08-13 | 8.483 | 92,565 | -13,037 | 0.01% | 785,260 |
| 2009-08-14 | 2009-08-12 | 8.207 | 105,602 | -7,823 | 0.01% | 866,698 |
| 2009-08-13 | 2009-08-11 | 8.376 | 113,425 | +5,215 | 0.01% | 950,043 |
| 2009-08-12 | 2009-08-10 | 8.683 | 108,210 | +3,911 | 0.01% | 939,562 |
| 2009-08-11 | 2009-08-07 | 8.514 | 104,299 | -9,126 | 0.01% | 888,004 |
| 2009-08-10 | 2009-08-06 | 9.128 | 113,425 | -7,822 | 0.01% | 1,035,303 |
| 2009-08-07 | 2009-08-05 | 8.805 | 121,247 | +2,607 | 0.01% | 1,067,639 |
| 2009-08-06 | 2009-08-04 | 9.020 | 118,640 | +19,556 | 0.01% | 1,070,163 |
| 2009-08-05 | 2009-08-03 | 9.281 | 99,084 | +48,238 | 0.01% | 919,603 |
| 2009-08-04 | 2009-07-31 | 9.741 | 50,846 | +19,556 | 0.00% | 495,304 |
| 2009-08-03 | 2009-07-30 | 8.898 | 31,290 | -6,518 | 0.00% | 278,404 |
| 2009-07-31 | 2009-07-29 | 8.759 | 37,808 | +10,430 | 0.00% | 331,178 |
| 2009-07-30 | 2009-07-28 | 9.112 | 27,378 | -3,912 | 0.00% | 249,477 |
| 2009-07-27 | 2009-07-23 | 8.744 | 31,290 | -13,037 | 0.00% | 273,604 |
| 2009-07-24 | 2009-07-22 | 8.453 | 44,327 | +9,126 | 0.00% | 374,681 |
| 2009-07-22 | 2009-07-20 | 8.345 | 35,201 | -20,859 | 0.00% | 293,762 |
| 2009-07-21 | 2009-07-17 | 7.778 | 56,060 | +1,303 | 0.00% | 436,016 |
| 2009-07-20 | 2009-07-16 | 7.532 | 54,757 | -23,467 | 0.00% | 412,442 |
| 2009-07-17 | 2009-07-15 | 7.962 | 78,224 | -37,808 | 0.01% | 622,801 |
| 2009-07-16 | 2009-07-14 | 7.210 | 116,032 | +6,519 | 0.01% | 836,599 |
| 2009-07-15 | 2009-07-13 | 7.271 | 109,513 | -1,304 | 0.01% | 796,316 |
| 2009-07-13 | 2009-07-09 | 7.409 | 110,817 | +6,518 | 0.01% | 821,098 |
| 2009-07-10 | 2009-07-08 | 7.563 | 104,299 | -2,607 | 0.01% | 788,803 |
| 2009-07-09 | 2009-07-07 | 7.532 | 106,906 | -16,949 | 0.01% | 805,240 |
| 2009-07-08 | 2009-07-06 | 7.348 | 123,855 | +19,556 | 0.01% | 910,103 |
| 2009-07-02 | 2009-06-29 | 7.640 | 104,299 | +13,038 | 0.01% | 796,803 |
| 2009-06-30 | 2009-06-26 | 7.670 | 91,261 | -1,304 | 0.01% | 699,998 |
| 2009-06-29 | 2009-06-25 | 7.716 | 92,565 | -19,556 | 0.01% | 714,260 |
| 2009-06-26 | 2009-06-24 | 7.609 | 112,121 | -24,771 | 0.01% | 853,120 |
| 2009-06-25 | 2009-06-23 | 7.057 | 136,892 | +31,290 | 0.01% | 966,001 |
| 2009-06-23 | 2009-06-19 | 7.778 | 105,602 | -53,453 | 0.01% | 821,338 |
| 2009-06-22 | 2009-06-18 | 7.456 | 159,055 | -46,935 | 0.01% | 1,185,838 |
| 2009-06-19 | 2009-06-17 | 7.348 | 205,990 | -22,163 | 0.01% | 1,513,643 |
| 2009-06-18 | 2009-06-16 | 6.504 | 228,153 | +52,149 | 0.02% | 1,483,999 |
| 2009-06-17 | 2009-06-15 | 7.011 | 176,004 | +24,771 | 0.01% | 1,233,901 |
| 2009-06-16 | 2009-06-12 | 7.517 | 151,233 | +23,467 | 0.01% | 1,136,801 |
| 2009-06-15 | 2009-06-11 | 7.624 | 127,766 | +16,949 | 0.01% | 974,122 |
| 2009-06-12 | 2009-06-10 | 7.701 | 110,817 | +43,023 | 0.01% | 853,398 |
| 2009-06-11 | 2009-06-09 | 7.670 | 67,794 | +31,290 | 0.00% | 520,000 |
| 2009-06-10 | 2009-06-08 | 7.900 | 36,504 | -1,304 | 0.00% | 288,396 |
| 2009-06-08 | 2009-06-04 | 7.670 | 37,808 | -9,126 | 0.00% | 289,998 |
| 2009-06-05 | 2009-06-03 | 8.100 | 46,934 | +2,607 | 0.00% | 380,157 |
| 2009-06-04 | 2009-06-02 | 8.023 | 44,327 | -10,430 | 0.00% | 355,641 |
| 2009-06-02 | 2009-05-29 | 8.299 | 54,757 | +20,860 | 0.00% | 454,442 |
| 2009-06-01 | 2009-05-27 | 8.407 | 33,897 | -26,075 | 0.00% | 284,960 |
| 2009-05-29 | 2009-05-26 | 7.057 | 59,972 | -5,215 | 0.00% | 423,202 |
| 2009-05-27 | 2009-05-25 | 7.164 | 65,187 | -15,644 | 0.00% | 467,003 |
| 2009-05-26 | 2009-05-22 | 6.642 | 80,831 | +10,429 | 0.01% | 536,917 |
| 2009-05-25 | 2009-05-21 | 7.026 | 70,402 | -22,163 | 0.00% | 494,643 |
| 2009-05-22 | 2009-05-20 | 7.317 | 92,565 | -6,519 | 0.01% | 677,340 |
| 2009-05-21 | 2009-05-19 | 6.980 | 99,084 | -22,163 | 0.01% | 691,603 |
| 2009-05-20 | 2009-05-18 | 7.276 | 121,247 | -13,037 | 0.01% | 882,204 |
| 2009-05-19 | 2009-05-15 | 6.876 | 134,284 | +5,569 | 0.01% | 923,355 |
| 2009-05-18 | 2009-05-14 | 6.307 | 128,715 | +10,401 | 0.01% | 811,802 |
| 2009-05-15 | 2009-05-13 | 6.322 | 118,314 | -23,402 | 0.01% | 748,023 |
| 2009-05-14 | 2009-05-12 | 5.799 | 141,716 | +3,900 | 0.01% | 821,859 |
| 2009-05-13 | 2009-05-11 | 6.030 | 137,816 | +23,403 | 0.01% | 831,041 |
| 2009-05-12 | 2009-05-08 | 6.338 | 114,413 | +39,004 | 0.01% | 725,119 |
| 2009-05-11 | 2009-05-07 | 6.292 | 75,409 | +19,503 | 0.01% | 474,442 |
| 2009-05-08 | 2009-05-06 | 6.615 | 55,906 | +2,600 | 0.00% | 369,797 |
| 2009-05-07 | 2009-05-05 | 6.276 | 53,306 | -15,602 | 0.00% | 334,559 |
| 2009-05-06 | 2009-05-04 | 6.338 | 68,908 | +5,201 | 0.00% | 436,721 |
| 2009-05-04 | 2009-04-29 | 5.030 | 63,707 | -20,803 | 0.00% | 320,459 |
| 2009-04-30 | 2009-04-28 | 4.707 | 84,510 | -49,405 | 0.01% | 397,802 |
| 2009-04-29 | 2009-04-27 | 4.907 | 133,915 | -15,602 | 0.01% | 657,138 |
| 2009-04-28 | 2009-04-24 | 5.199 | 149,517 | -32,504 | 0.01% | 777,399 |
| 2009-04-27 | 2009-04-23 | 4.861 | 182,021 | -48,105 | 0.01% | 884,801 |
| 2009-04-24 | 2009-04-22 | 4.830 | 230,126 | -2,601 | 0.02% | 1,111,558 |
| 2009-04-23 | 2009-04-21 | 4.399 | 232,727 | +36,405 | 0.02% | 1,023,882 |
| 2009-04-22 | 2009-04-20 | 4.615 | 196,322 | -20,803 | 0.01% | 905,998 |
| 2009-04-21 | 2009-04-17 | 4.353 | 217,125 | +31,204 | 0.01% | 945,221 |
| 2009-04-20 | 2009-04-16 | 4.338 | 185,921 | -19,503 | 0.01% | 806,519 |
| 2009-04-17 | 2009-04-15 | 4.430 | 205,424 | +9,102 | 0.01% | 910,082 |
| 2009-04-16 | 2009-04-14 | 4.461 | 196,322 | -18,203 | 0.01% | 875,798 |
| 2009-04-15 | 2009-04-09 | 4.215 | 214,525 | +13,002 | 0.01% | 904,202 |
| 2009-04-14 | 2009-04-08 | 4.230 | 201,523 | -3,901 | 0.01% | 852,500 |
| 2009-04-09 | 2009-04-07 | 4.430 | 205,424 | +22,103 | 0.01% | 910,082 |
| 2009-04-08 | 2009-04-06 | 4.569 | 183,321 | -15,602 | 0.01% | 837,540 |
| 2009-04-07 | 2009-04-03 | 4.569 | 198,923 | -115,713 | 0.01% | 908,821 |
| 2009-04-06 | 2009-04-02 | 4.200 | 314,636 | -102,712 | 0.02% | 1,321,320 |
| 2009-04-03 | 2009-04-01 | 3.738 | 417,348 | +31,204 | 0.03% | 1,560,061 |
| 2009-04-01 | 2009-03-30 | 3.723 | 386,144 | +31,203 | 0.03% | 1,437,479 |
| 2009-03-31 | 2009-03-27 | 4.107 | 354,941 | -14,301 | 0.02% | 1,457,822 |
| 2009-03-30 | 2009-03-26 | 4.046 | 369,242 | -27,303 | 0.03% | 1,493,839 |
| 2009-03-27 | 2009-03-25 | 3.800 | 396,545 | +6,500 | 0.03% | 1,506,699 |
| 2009-03-26 | 2009-03-24 | 3.923 | 390,045 | -68,908 | 0.03% | 1,530,001 |
| 2009-03-25 | 2009-03-23 | 3.692 | 458,953 | -104,011 | 0.03% | 1,694,402 |
| 2009-03-24 | 2009-03-20 | 3.492 | 562,964 | +110,512 | 0.04% | 1,965,818 |
| 2009-03-23 | 2009-03-19 | 3.600 | 452,452 | -13,001 | 0.03% | 1,628,641 |
| 2009-03-20 | 2009-03-18 | 3.538 | 465,453 | +32,503 | 0.03% | 1,646,799 |
| 2009-03-19 | 2009-03-17 | 3.584 | 432,950 | -13,001 | 0.03% | 1,551,782 |
| 2009-03-18 | 2009-03-16 | 3.615 | 445,951 | +26,003 | 0.03% | 1,612,100 |
| 2009-03-17 | 2009-03-13 | 3.677 | 419,948 | +7,801 | 0.03% | 1,543,940 |
| 2009-03-16 | 2009-03-12 | 3.415 | 412,147 | -9,101 | 0.03% | 1,407,479 |
| 2009-03-13 | 2009-03-11 | 3.430 | 421,248 | +13,001 | 0.03% | 1,445,039 |
| 2009-03-12 | 2009-03-10 | 3.415 | 408,247 | -39,004 | 0.03% | 1,394,161 |
| 2009-03-11 | 2009-03-09 | 3.323 | 447,251 | +36,404 | 0.03% | 1,486,079 |
| 2009-03-09 | 2009-03-05 | 3.584 | 410,847 | -10,401 | 0.03% | 1,472,560 |
| 2009-03-06 | 2009-03-04 | 3.507 | 421,248 | -31,204 | 0.03% | 1,477,439 |
| 2009-03-05 | 2009-03-03 | 3.415 | 452,452 | +44,205 | 0.03% | 1,545,121 |
| 2009-03-04 | 2009-03-02 | 3.646 | 408,247 | +126,115 | 0.03% | 1,488,361 |
| 2009-02-27 | 2009-02-25 | 3.876 | 282,132 | +6,500 | 0.02% | 1,093,679 |
| 2009-02-26 | 2009-02-24 | 3.846 | 275,632 | -6,500 | 0.02% | 1,060,002 |
| 2009-02-25 | 2009-02-23 | 3.953 | 282,132 | -10,401 | 0.02% | 1,115,379 |
| 2009-02-24 | 2009-02-20 | 3.861 | 292,533 | -42,905 | 0.02% | 1,129,498 |
| 2009-02-23 | 2009-02-19 | 3.753 | 335,438 | +49,405 | 0.02% | 1,259,039 |
| 2009-02-20 | 2009-02-18 | 3.815 | 286,033 | +10,401 | 0.02% | 1,091,201 |
| 2009-02-19 | 2009-02-17 | 3.969 | 275,632 | +58,507 | 0.02% | 1,093,922 |
| 2009-02-13 | 2009-02-11 | 4.276 | 217,125 | +5,201 | 0.01% | 928,521 |
| 2009-02-12 | 2009-02-10 | 4.307 | 211,924 | -41,605 | 0.01% | 912,799 |
| 2009-02-11 | 2009-02-09 | 4.184 | 253,529 | +19,502 | 0.02% | 1,060,800 |
| 2009-02-10 | 2009-02-06 | 4.246 | 234,027 | -26,003 | 0.02% | 993,601 |
| 2009-02-09 | 2009-02-05 | 4.153 | 260,030 | -15,602 | 0.02% | 1,080,001 |
| 2009-02-06 | 2009-02-04 | 4.030 | 275,632 | -36,404 | 0.02% | 1,110,882 |
| 2009-02-05 | 2009-02-03 | 3.953 | 312,036 | +71,508 | 0.02% | 1,233,601 |
| 2009-02-04 | 2009-02-02 | 4.153 | 240,528 | -19,502 | 0.02% | 999,002 |
| 2009-02-03 | 2009-01-30 | 4.399 | 260,030 | +32,504 | 0.02% | 1,144,001 |
| 2009-02-02 | 2009-01-29 | 4.138 | 227,526 | +15,602 | 0.02% | 941,500 |
| 2009-01-30 | 2009-01-23 | 4.046 | 211,924 | -149,517 | 0.01% | 857,379 |
| 2009-01-29 | 2009-01-22 | 4.107 | 361,441 | -70,208 | 0.02% | 1,484,518 |
| 2009-01-22 | 2009-01-20 | 3.307 | 431,649 | +19,502 | 0.03% | 1,427,599 |
| 2009-01-21 | 2009-01-19 | 3.569 | 412,147 | +83,209 | 0.03% | 1,470,879 |
| 2009-01-20 | 2009-01-16 | 3.707 | 328,938 | +29,904 | 0.02% | 1,219,461 |
| 2009-01-19 | 2009-01-15 | 3.661 | 299,034 | +37,704 | 0.02% | 1,094,799 |
| 2009-01-16 | 2009-01-14 | 3.861 | 261,330 | +122,214 | 0.02% | 1,009,020 |
| 2009-01-15 | 2009-01-13 | 3.692 | 139,116 | -65,007 | 0.01% | 513,600 |
| 2009-01-14 | 2009-01-12 | 3.430 | 204,123 | -67,608 | 0.01% | 700,219 |
| 2009-01-13 | 2009-01-09 | 4.061 | 271,731 | -1,300 | 0.02% | 1,103,520 |
| 2009-01-12 | 2009-01-08 | 3.907 | 273,031 | +2,600 | 0.02% | 1,066,799 |
| 2009-01-09 | 2009-01-07 | 4.184 | 270,431 | -187,221 | 0.02% | 1,131,520 |
| 2009-01-08 | 2009-01-06 | 3.861 | 457,652 | -1,301 | 0.03% | 1,767,039 |
| 2009-01-07 | 2009-01-05 | 3.723 | 458,953 | -145,616 | 0.03% | 1,708,522 |
| 2009-01-06 | 2009-01-02 | 3.369 | 604,569 | +149,517 | 0.04% | 2,036,699 |
| 2009-01-05 | 2008-12-31 | 3.277 | 455,052 | +93,611 | 0.03% | 1,491,000 |
| 2009-01-02 | 2008-12-29 | 3.353 | 361,441 | -7,801 | 0.02% | 1,212,079 |
| 2008-12-30 | 2008-12-24 | 3.215 | 369,242 | +29,903 | 0.03% | 1,187,119 |
| 2008-12-29 | 2008-12-22 | 3.415 | 339,339 | +102,712 | 0.02% | 1,158,841 |
| 2008-12-23 | 2008-12-19 | 3.984 | 236,627 | -7,801 | 0.02% | 942,760 |
| 2008-12-22 | 2008-12-18 | 3.692 | 244,428 | +67,608 | 0.02% | 902,400 |
| 2008-12-18 | 2008-12-16 | 2.969 | 176,820 | +32,503 | 0.01% | 524,959 |
| 2008-12-17 | 2008-12-15 | 3.092 | 144,317 | -29,903 | 0.01% | 446,221 |
| 2008-12-16 | 2008-12-12 | 2.907 | 174,220 | +6,501 | 0.01% | 506,520 |
| 2008-12-15 | 2008-12-11 | 3.261 | 167,719 | -32,504 | 0.01% | 546,959 |
| 2008-12-12 | 2008-12-10 | 2.800 | 200,223 | -1,300 | 0.01% | 560,560 |
| 2008-12-11 | 2008-12-09 | 2.461 | 201,523 | -83,210 | 0.01% | 496,000 |
| 2008-12-10 | 2008-12-08 | 2.584 | 284,733 | -102,711 | 0.02% | 735,841 |
| 2008-12-09 | 2008-12-05 | 2.231 | 387,444 | -37,705 | 0.03% | 864,199 |
| 2008-12-08 | 2008-12-04 | 2.184 | 425,149 | +101,412 | 0.03% | 928,681 |
| 2008-12-05 | 2008-12-03 | 2.200 | 323,737 | +100,111 | 0.02% | 712,140 |
| 2008-12-04 | 2008-12-02 | 2.200 | 223,626 | -2,600 | 0.02% | 491,921 |
| 2008-12-03 | 2008-12-01 | 2.277 | 226,226 | +31,204 | 0.02% | 515,040 |
| 2008-12-02 | 2008-11-28 | 2.307 | 195,022 | -40,305 | 0.01% | 449,999 |
| 2008-12-01 | 2008-11-27 | 2.323 | 235,327 | +71,508 | 0.02% | 546,620 |
| 2008-11-28 | 2008-11-26 | 2.246 | 163,819 | -65,007 | 0.01% | 367,921 |
| 2008-11-27 | 2008-11-25 | 1.969 | 228,826 | +36,404 | 0.02% | 450,560 |
| 2008-11-26 | 2008-11-24 | 2.154 | 192,422 | +48,105 | 0.01% | 414,400 |
| 2008-11-25 | 2008-11-21 | 2.323 | 144,317 | +32,504 | 0.01% | 335,221 |
| 2008-11-24 | 2008-11-20 | 2.446 | 111,813 | +6,501 | 0.01% | 273,480 |
| 2008-11-21 | 2008-11-19 | 2.523 | 105,312 | +6,501 | 0.01% | 265,680 |
| 2008-11-19 | 2008-11-17 | 2.877 | 98,811 | -6,501 | 0.01% | 284,239 |
| 2008-11-18 | 2008-11-14 | 2.923 | 105,312 | +6,501 | 0.01% | 307,800 |
| 2008-11-14 | 2008-11-12 | 2.938 | 98,811 | +28,603 | 0.01% | 290,319 |
| 2008-11-13 | 2008-11-11 | 3.000 | 70,208 | -23,403 | 0.00% | 210,600 |
| 2008-11-12 | 2008-11-10 | 2.984 | 93,611 | -20,802 | 0.01% | 279,361 |
| 2008-11-11 | 2008-11-07 | 2.692 | 114,413 | -15,602 | 0.01% | 308,000 |
| 2008-11-10 | 2008-11-06 | 2.554 | 130,015 | +29,904 | 0.01% | 332,000 |
| 2008-11-07 | 2008-11-05 | 2.954 | 100,111 | -1,301 | 0.01% | 295,679 |
| 2008-11-06 | 2008-11-04 | 2.769 | 101,412 | -5,200 | 0.01% | 280,801 |
| 2008-11-05 | 2008-11-03 | 2.815 | 106,612 | -11,702 | 0.01% | 300,119 |
| 2008-11-04 | 2008-10-31 | 2.307 | 118,314 | +7,801 | 0.01% | 273,001 |
| 2008-11-03 | 2008-10-30 | 2.384 | 110,513 | -79,309 | 0.01% | 263,501 |
| 2008-10-31 | 2008-10-29 | 2.092 | 189,822 | +87,110 | 0.01% | 397,121 |
| 2008-10-30 | 2008-10-28 | 2.307 | 102,712 | +2,601 | 0.01% | 237,001 |
| 2008-10-28 | 2008-10-24 | 2.369 | 100,111 | -9,102 | 0.01% | 237,159 |
| 2008-10-27 | 2008-10-23 | 2.461 | 109,213 | +14,302 | 0.01% | 268,801 |
| 2008-10-23 | 2008-10-21 | 2.846 | 94,911 | +1,300 | 0.01% | 270,100 |
| 2008-10-22 | 2008-10-20 | 2.754 | 93,611 | -3,900 | 0.01% | 257,761 |
| 2008-10-21 | 2008-10-17 | 2.677 | 97,511 | +3,900 | 0.01% | 261,000 |
| 2008-10-20 | 2008-10-16 | 2.861 | 93,611 | +3,901 | 0.01% | 267,841 |
| 2008-10-16 | 2008-10-14 | 3.246 | 89,710 | -20,803 | 0.01% | 291,179 |
| 2008-10-15 | 2008-10-13 | 3.261 | 110,513 | +15,602 | 0.01% | 360,401 |
| 2008-10-14 | 2008-10-10 | 3.153 | 94,911 | -5,200 | 0.01% | 299,300 |
| 2008-10-13 | 2008-10-09 | 3.153 | 100,111 | -6,501 | 0.01% | 315,699 |
| 2008-10-10 | 2008-10-08 | 3.046 | 106,612 | +15,602 | 0.01% | 324,719 |
| 2008-10-09 | 2008-10-06 | 3.430 | 91,010 | -6,501 | 0.01% | 312,199 |
| 2008-10-08 | 2008-10-03 | 3.615 | 97,511 | +1,300 | 0.01% | 352,499 |
| 2008-10-06 | 2008-10-02 | 3.830 | 96,211 | +7,801 | 0.01% | 368,520 |
| 2008-10-03 | 2008-09-30 | 4.061 | 88,410 | +6,501 | 0.01% | 359,040 |
| 2008-09-30 | 2008-09-26 | 4.215 | 81,909 | -29,904 | 0.01% | 345,238 |
| 2008-09-29 | 2008-09-25 | 4.107 | 111,813 | +9,101 | 0.01% | 459,241 |
| 2008-09-26 | 2008-09-24 | 4.107 | 102,712 | -6,501 | 0.01% | 421,861 |
| 2008-09-25 | 2008-09-23 | 4.292 | 109,213 | +1,301 | 0.01% | 468,722 |
| 2008-09-24 | 2008-09-22 | 4.599 | 107,912 | -6,501 | 0.01% | 496,338 |
| 2008-09-23 | 2008-09-19 | 4.369 | 114,413 | -2,600 | 0.01% | 499,840 |
| 2008-09-22 | 2008-09-18 | 3.769 | 117,013 | -44,205 | 0.01% | 440,999 |
| 2008-09-19 | 2008-09-17 | 3.615 | 161,218 | +37,704 | 0.01% | 582,798 |
| 2008-09-18 | 2008-09-16 | 4.230 | 123,514 | +2,600 | 0.01% | 522,499 |
| 2008-09-17 | 2008-09-12 | 4.538 | 120,914 | -24,703 | 0.01% | 548,701 |
| 2008-09-16 | 2008-09-11 | 5.030 | 145,617 | -132,615 | 0.01% | 732,482 |
| 2008-09-12 | 2008-09-10 | 5.461 | 278,232 | +195,022 | 0.02% | 1,519,401 |
| 2008-09-11 | 2008-09-09 | 6.199 | 83,210 | +6,501 | 0.01% | 515,843 |
| 2008-09-10 | 2008-09-08 | 6.092 | 76,709 | -11,701 | 0.01% | 467,281 |
| 2008-09-09 | 2008-09-05 | 6.045 | 88,410 | -29,904 | 0.01% | 534,479 |
| 2008-09-08 | 2008-09-04 | 6.107 | 118,314 | -15,601 | 0.01% | 722,543 |
| 2008-09-05 | 2008-09-03 | 5.953 | 133,915 | +52,006 | 0.01% | 797,218 |
| 2008-09-04 | 2008-09-02 | 6.615 | 81,909 | +3,900 | 0.01% | 541,798 |
| 2008-08-29 | 2008-08-27 | 6.876 | 78,009 | -9,101 | 0.01% | 536,400 |
| 2008-08-28 | 2008-08-26 | 6.892 | 87,110 | -3,900 | 0.01% | 600,320 |
| 2008-08-27 | 2008-08-25 | 7.015 | 91,010 | -6,501 | 0.01% | 638,397 |
| 2008-08-26 | 2008-08-21 | 6.584 | 97,511 | -3,901 | 0.01% | 641,999 |
| 2008-08-25 | 2008-08-20 | 6.430 | 101,412 | -27,303 | 0.01% | 652,083 |
| 2008-08-21 | 2008-08-19 | 6.092 | 128,715 | +37,705 | 0.01% | 784,082 |
| 2008-08-20 | 2008-08-18 | 7.045 | 91,010 | +14,301 | 0.01% | 641,197 |
| 2008-08-19 | 2008-08-15 | 7.691 | 76,709 | -13,001 | 0.01% | 590,002 |
| 2008-08-18 | 2008-08-14 | 7.384 | 89,710 | +14,301 | 0.01% | 662,398 |
| 2008-08-15 | 2008-08-13 | 7.568 | 75,409 | +2,601 | 0.00% | 570,723 |
| 2008-08-14 | 2008-08-12 | 8.076 | 72,808 | -10,402 | 0.00% | 587,997 |
| 2008-08-13 | 2008-08-11 | 7.845 | 83,210 | -6,500 | 0.01% | 652,804 |
| 2008-08-12 | 2008-08-08 | 7.691 | 89,710 | +6,500 | 0.01% | 689,998 |
| 2008-08-11 | 2008-08-07 | 7.922 | 83,210 | -2,600 | 0.01% | 659,204 |
| 2008-08-08 | 2008-08-05 | 8.384 | 85,810 | +15,602 | 0.01% | 719,401 |
| 2008-08-07 | 2008-08-04 | 9.230 | 70,208 | -5,201 | 0.00% | 648,000 |
| 2008-08-05 | 2008-08-01 | 9.537 | 75,409 | +10,402 | 0.00% | 719,204 |
| 2008-08-04 | 2008-07-31 | 9.445 | 65,007 | -2,601 | 0.00% | 613,996 |
| 2008-08-01 | 2008-07-30 | 9.230 | 67,608 | -6,500 | 0.00% | 624,002 |
| 2008-07-31 | 2008-07-29 | 9.230 | 74,108 | +5,200 | 0.00% | 683,996 |
| 2008-07-30 | 2008-07-28 | 9.707 | 68,908 | -7,801 | 0.00% | 668,861 |
| 2008-07-29 | 2008-07-25 | 9.537 | 76,709 | +1,300 | 0.01% | 731,602 |
| 2008-07-28 | 2008-07-24 | 8.922 | 75,409 | -15,601 | 0.00% | 672,803 |
| 2008-07-25 | 2008-07-23 | 8.522 | 91,010 | +11,701 | 0.01% | 775,596 |
| 2008-07-24 | 2008-07-22 | 8.922 | 79,309 | -6,501 | 0.01% | 707,599 |
| 2008-07-23 | 2008-07-21 | 8.553 | 85,810 | +6,501 | 0.01% | 733,922 |
| 2008-07-21 | 2008-07-17 | 8.522 | 79,309 | -3,901 | 0.01% | 675,879 |
| 2008-07-18 | 2008-07-16 | 8.614 | 83,210 | +3,901 | 0.01% | 716,804 |
| 2008-07-17 | 2008-07-15 | 8.907 | 79,309 | +9,101 | 0.01% | 706,379 |
| 2008-07-14 | 2008-07-10 | 9.476 | 70,208 | -2,600 | 0.00% | 665,280 |
| 2008-07-11 | 2008-07-09 | 9.491 | 72,808 | +2,600 | 0.00% | 691,037 |
| 2008-07-10 | 2008-07-08 | 9.599 | 70,208 | +3,900 | 0.00% | 673,920 |
| 2008-07-08 | 2008-07-04 | 9.799 | 66,308 | -5,200 | 0.00% | 649,744 |
| 2008-07-07 | 2008-07-03 | 9.845 | 71,508 | +11,701 | 0.00% | 703,998 |
| 2008-07-02 | 2008-06-27 | 11.229 | 59,807 | -23,403 | 0.00% | 671,602 |
| 2008-06-30 | 2008-06-26 | 11.691 | 83,210 | -6,500 | 0.01% | 972,806 |
| 2008-06-27 | 2008-06-25 | 11.491 | 89,710 | +2,600 | 0.01% | 1,030,857 |
| 2008-06-26 | 2008-06-24 | 11.337 | 87,110 | -18,202 | 0.01% | 987,580 |
| 2008-06-25 | 2008-06-23 | 11.199 | 105,312 | +39,004 | 0.01% | 1,179,359 |
| 2008-06-24 | 2008-06-20 | 12.106 | 66,308 | -7,800 | 0.00% | 802,745 |
| 2008-06-23 | 2008-06-19 | 12.614 | 74,108 | -5,201 | 0.00% | 934,794 |
| 2008-06-20 | 2008-06-18 | 12.952 | 79,309 | +5,201 | 0.01% | 1,027,239 |
| 2008-06-16 | 2008-06-12 | 13.260 | 74,108 | +1,300 | 0.00% | 982,674 |
| 2008-06-12 | 2008-06-10 | 14.108 | 72,808 | +566 | 0.00% | 1,027,185 |
| 2008-06-11 | 2008-06-06 | 14.449 | 72,242 | -6,450 | 0.00% | 1,043,839 |
| 2008-06-06 | 2008-06-04 | 14.418 | 78,692 | +6,450 | 0.01% | 1,134,597 |
| 2008-06-05 | 2008-06-03 | 14.403 | 72,242 | -1,290 | 0.00% | 1,040,479 |
| 2008-06-04 | 2008-06-02 | 14.697 | 73,532 | -2,580 | 0.00% | 1,080,719 |
| 2008-06-03 | 2008-05-30 | 14.139 | 76,112 | +2,580 | 0.01% | 1,076,158 |
| 2008-05-30 | 2008-05-28 | 14.759 | 73,532 | -1,290 | 0.00% | 1,085,279 |
| 2008-05-29 | 2008-05-27 | 14.356 | 74,822 | -1,290 | 0.00% | 1,074,158 |
| 2008-05-28 | 2008-05-26 | 13.953 | 76,112 | +3,870 | 0.01% | 1,061,998 |
| 2008-05-26 | 2008-05-22 | 14.620 | 72,242 | -1,290 | 0.00% | 1,056,159 |
| 2008-05-23 | 2008-05-21 | 14.728 | 73,532 | +1,290 | 0.00% | 1,082,999 |
| 2008-05-22 | 2008-05-20 | 14.852 | 72,242 | +12,900 | 0.00% | 1,072,959 |
| 2008-05-21 | 2008-05-19 | 15.472 | 59,342 | -14,190 | 0.00% | 918,165 |
| 2008-05-20 | 2008-05-16 | 15.488 | 73,532 | +19,350 | 0.00% | 1,138,859 |
| 2008-05-16 | 2008-05-14 | 15.720 | 54,182 | +6,451 | 0.00% | 851,767 |
| 2008-05-15 | 2008-05-13 | 16.000 | 47,731 | -12,901 | 0.00% | 763,674 |
| 2008-05-14 | 2008-05-09 | 15.441 | 60,632 | +2,580 | 0.00% | 936,244 |
| 2008-05-13 | 2008-05-08 | 15.720 | 58,052 | +37,411 | 0.00% | 912,606 |
| 2008-04-18 | 2008-04-16 | 15.255 | 20,641 | -1,290 | 0.00% | 314,886 |
| 2008-04-17 | 2008-04-15 | 15.302 | 21,931 | +1,290 | 0.00% | 335,586 |
| 2008-04-15 | 2008-04-11 | 16.062 | 20,641 | -1,290 | 0.00% | 331,527 |
| 2008-04-11 | 2008-04-09 | 16.124 | 21,931 | +1,290 | 0.00% | 353,606 |
| 2008-03-19 | 2008-03-17 | 14.728 | 20,641 | -2,580 | 0.00% | 304,006 |
| 2008-03-17 | 2008-03-13 | 15.938 | 23,221 | +1,290 | 0.00% | 370,085 |
| 2008-03-14 | 2008-03-12 | 16.496 | 21,931 | +2,580 | 0.00% | 361,766 |
| 2008-03-12 | 2008-03-10 | 16.651 | 19,351 | +3,871 | 0.00% | 322,208 |
| 2008-03-05 | 2008-03-03 | 17.364 | 15,480 | +1,290 | 0.00% | 268,792 |
| 2008-02-18 | 2008-02-14 | 17.240 | 14,190 | -1,290 | 0.00% | 244,633 |
| 2008-02-12 | 2008-02-06 | 16.372 | 15,480 | -1,290 | 0.00% | 253,433 |
| 2008-02-11 | 2008-02-04 | 16.062 | 16,770 | +1,290 | 0.00% | 269,352 |
| 2008-02-04 | 2008-01-31 | 16.775 | 15,480 | +1,290 | 0.00% | 259,673 |
| 2008-01-17 | 2008-01-15 | 19.379 | 14,190 | -1,290 | 0.00% | 274,992 |
| 2008-01-16 | 2008-01-14 | 20.744 | 15,480 | -3,871 | 0.00% | 321,111 |
| 2008-01-15 | 2008-01-11 | 19.968 | 19,351 | +1,290 | 0.00% | 386,409 |
| 2008-01-14 | 2008-01-10 | 19.100 | 18,061 | -2,580 | 0.00% | 344,969 |
| 2008-01-11 | 2008-01-09 | 18.697 | 20,641 | +1,290 | 0.00% | 385,928 |
| 2008-01-03 | 2007-12-31 | 19.007 | 19,351 | -2,580 | 0.00% | 367,809 |
| 2008-01-02 | 2007-12-27 | 18.821 | 21,931 | -9,030 | 0.00% | 412,767 |
| 2007-12-28 | 2007-12-24 | 18.604 | 30,961 | -2,580 | 0.00% | 576,002 |
| 2007-12-21 | 2007-12-19 | 18.232 | 33,541 | -1,290 | 0.00% | 611,521 |
| 2007-12-18 | 2007-12-14 | 18.232 | 34,831 | -2,580 | 0.00% | 635,040 |
| 2007-12-17 | 2007-12-13 | 17.767 | 37,411 | +3,870 | 0.00% | 664,679 |
| 2007-12-11 | 2007-12-07 | 18.790 | 33,541 | -3,870 | 0.00% | 630,241 |
| 2007-12-07 | 2007-12-05 | 18.604 | 37,411 | -1,290 | 0.00% | 695,999 |
| 2007-12-03 | 2007-11-29 | 18.139 | 38,701 | -7,740 | 0.00% | 701,998 |
| 2007-11-30 | 2007-11-28 | 17.085 | 46,441 | -1,290 | 0.00% | 793,435 |
| 2007-11-20 | 2007-11-16 | 17.023 | 47,731 | +3,870 | 0.00% | 812,514 |
| 2007-11-19 | 2007-11-15 | 17.612 | 43,861 | +6,450 | 0.00% | 772,476 |
| 2007-11-09 | 2007-11-07 | 18.480 | 37,411 | -6,450 | 0.00% | 691,359 |
| 2007-11-08 | 2007-11-06 | 17.147 | 43,861 | +5,160 | 0.00% | 752,076 |
| 2007-11-07 | 2007-11-05 | 17.426 | 38,701 | -2,580 | 0.00% | 674,398 |
| 2007-11-06 | 2007-11-02 | 17.178 | 41,281 | -2,580 | 0.00% | 709,117 |
| 2007-11-05 | 2007-11-01 | 17.829 | 43,861 | +7,740 | 0.00% | 781,996 |
| 2007-10-25 | 2007-10-23 | 18.759 | 36,121 | -11,610 | 0.00% | 677,600 |
| 2007-10-24 | 2007-10-22 | 17.984 | 47,731 | +9,030 | 0.00% | 858,394 |
| 2007-10-23 | 2007-10-18 | 18.697 | 38,701 | -5,160 | 0.00% | 723,598 |
| 2007-10-22 | 2007-10-17 | 18.015 | 43,861 | +2,580 | 0.00% | 790,156 |
| 2007-10-17 | 2007-10-15 | 19.503 | 41,281 | +5,160 | 0.00% | 805,117 |
| 2007-10-12 | 2007-10-10 | 19.968 | 36,121 | +2,580 | 0.00% | 721,280 |
| 2007-10-10 | 2007-10-08 | 19.720 | 33,541 | +3,870 | 0.00% | 661,441 |
| 2007-10-05 | 2007-10-03 | 20.465 | 29,671 | -3,870 | 0.00% | 607,203 |
| 2007-09-27 | 2007-09-24 | 19.642 | 33,541 | +184 | 0.00% | 658,809 |
| 2007-09-18 | 2007-09-14 | 20.265 | 33,357 | -2,566 | 0.00% | 675,995 |
| 2007-09-17 | 2007-09-13 | 19.642 | 35,923 | +2,566 | 0.00% | 705,597 |
| 2007-08-30 | 2007-08-28 | 18.145 | 33,357 | -2,566 | 0.00% | 605,276 |
| 2007-08-29 | 2007-08-27 | 18.301 | 35,923 | +3,849 | 0.00% | 657,437 |
| 2007-08-17 | 2007-08-15 | 16.212 | 32,074 | +3,849 | 0.00% | 519,996 |
| 2007-08-15 | 2007-08-13 | 17.210 | 28,225 | +1,283 | 0.00% | 485,754 |
| 2007-08-09 | 2007-08-07 | 18.021 | 26,942 | -2,566 | 0.00% | 485,513 |
| 2007-08-06 | 2007-08-02 | 18.083 | 29,508 | -1,283 | 0.00% | 533,594 |
| 2007-08-03 | 2007-08-01 | 18.457 | 30,791 | +1,283 | 0.00% | 568,315 |
| 2007-08-02 | 2007-07-31 | 19.081 | 29,508 | +1,283 | 0.00% | 563,034 |
| 2007-08-01 | 2007-07-30 | 18.707 | 28,225 | -2,566 | 0.00% | 527,993 |
| 2007-07-27 | 2007-07-25 | 19.704 | 30,791 | +1,283 | 0.00% | 606,714 |
| 2007-07-26 | 2007-07-24 | 19.891 | 29,508 | +1,283 | 0.00% | 586,954 |
| 2007-07-25 | 2007-07-23 | 20.577 | 28,225 | +14,112 | 0.00% | 580,793 |
| 2007-07-24 | 2007-07-20 | 19.829 | 14,113 | -2,837 | 0.00% | 279,846 |
| 2007-07-23 | 2007-07-19 | 19.299 | 16,950 | -3,849 | 0.00% | 327,117 |
| 2007-07-20 | 2007-07-18 | 18.395 | 20,799 | +1,283 | 0.00% | 382,594 |
| 2007-07-19 | 2007-07-17 | 18.332 | 19,516 | -2,566 | 0.00% | 357,776 |
| 2007-07-18 | 2007-07-16 | 18.083 | 22,082 | +2,566 | 0.00% | 399,310 |
| 2007-07-17 | 2007-07-13 | 18.208 | 19,516 | -2,566 | 0.00% | 355,342 |
| 2007-07-16 | 2007-07-12 | 18.332 | 22,082 | +2,566 | 0.00% | 404,817 |
| 2007-07-10 | 2007-07-06 | 19.018 | 19,516 | -3,849 | 0.00% | 371,162 |
| 2007-07-09 | 2007-07-05 | 18.707 | 23,365 | -6,415 | 0.00% | 437,079 |
| 2007-07-03 | 2007-06-28 | 18.332 | 29,780 | -6,415 | 0.00% | 545,940 |
| 2007-06-26 | 2007-06-22 | 16.836 | 36,195 | 0.00% | 609,376 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy