History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YF SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.620 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.610 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.700 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.720 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.830 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.630 0 +0
2024-09-13 2024-09-11 0.630 0 +0
2024-09-12 2024-09-10 0.630 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.650 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.670 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.710 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.730 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.740 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.770 0 -1,000
2022-07-21 2022-07-19 1.490 1,000 -2,000 0.00% 1,490
2022-04-27 2022-04-25 1.570 3,000 +2,000 0.00% 4,710
2021-11-30 2021-11-26 2.230 1,000 -16,000 0.00% 2,230
2021-11-10 2021-11-08 2.150 17,000 +16,000 0.00% 36,550
2021-07-06 2021-07-02 2.510 1,000 -2,000 0.00% 2,510
2021-06-23 2021-06-21 2.570 3,000 +2,000 0.00% 7,710
2020-08-13 2020-08-11 2.850 1,000 -50,000 0.00% 2,850
2020-08-06 2020-08-04 2.750 51,000 -50,000 0.00% 140,250
2020-07-16 2020-07-14 2.870 101,000 +100,000 0.00% 289,870
2020-07-08 2020-07-06 3.070 1,000 -100,000 0.00% 3,070
2020-07-03 2020-06-30 2.880 101,000 +100,000 0.00% 290,880
2020-06-30 2020-06-26 3.209 1,000 +59 0.00% 3,209
2020-06-15 2020-06-11 3.209 941 -94,098 0.00% 3,020
2020-06-05 2020-06-03 3.082 95,039 +47,049 0.00% 292,899
2020-06-03 2020-06-01 2.965 47,990 -47,049 0.00% 142,290
2020-05-28 2020-05-26 3.316 95,039 +94,098 0.00% 315,119
2020-01-03 2019-12-31 3.953 941 -193,843 0.00% 3,720
2019-12-20 2019-12-18 4.261 194,784 -282,295 0.01% 830,072
2019-12-18 2019-12-16 4.187 477,079 -282,295 0.02% 1,997,581
2019-06-28 2019-06-26 3.586 759,374 +37,043 0.03% 2,723,315
2018-07-04 2018-06-29 3.657 722,331 +13,980 0.03% 2,641,597
2017-09-14 2017-09-12 3.977 708,351 +12,391 0.03% 2,817,294
2017-04-26 2017-04-24 3.247 695,960 -172,480 0.03% 2,259,601
2016-06-10 2016-06-07 2.783 868,440 +7,391 0.03% 2,417,231
2015-06-24 2015-06-22 5.627 861,049 +30,751 0.03% 4,845,533
2014-09-15 2014-09-11 5.205 830,298 +9,956 0.03% 4,321,499
2014-04-03 2014-04-01 4.922 820,342 +162,928 0.03% 4,038,070
2014-01-20 2014-01-16 5.819 657,414 -112,181 0.03% 3,825,180
2013-06-11 2013-06-07 5.017 769,595 +16,395 0.03% 3,861,079
2013-04-26 2013-04-24 5.142 753,200 -39,864 0.03% 3,873,295
2013-04-24 2013-04-22 5.030 793,064 +39,864 0.03% 3,988,770
2013-04-15 2013-04-11 5.080 753,200 -23,918 0.03% 3,826,060
2013-04-12 2013-04-10 5.030 777,118 +23,918 0.03% 3,908,569
2013-04-11 2013-04-09 5.030 753,200 -31,891 0.03% 3,788,272
2013-04-10 2013-04-08 4.867 785,091 +31,891 0.03% 3,820,658
2012-12-06 2012-12-04 4.804 753,200 -31,891 0.03% 3,618,225
2012-06-08 2012-06-06 3.550 785,091 +11,136 0.03% 2,786,859
2012-04-26 2012-04-24 4.046 773,955 -23,580 0.03% 3,131,364
2012-04-23 2012-04-19 4.110 797,535 +23,580 0.03% 3,277,502
2012-03-09 2012-03-07 4.071 773,955 +211,196 0.03% 3,151,058
2012-02-06 2012-02-02 4.974 562,759 +66,148 0.03% 2,799,227
2011-08-09 2011-08-05 6.675 496,611 -13,872 0.03% 3,315,079
2011-07-21 2011-07-19 6.935 510,483 -6,936 0.03% 3,540,160
2011-07-14 2011-07-12 6.704 517,419 +6,936 0.03% 3,468,900
2011-07-12 2011-07-08 7.151 510,483 -6,936 0.03% 3,650,560
2011-07-05 2011-06-30 6.805 517,419 -13,872 0.03% 3,521,120
2011-06-29 2011-06-27 6.632 531,291 +13,872 0.04% 3,523,602
2011-06-24 2011-06-22 6.574 517,419 -13,872 0.03% 3,401,760
2011-06-23 2011-06-21 6.401 531,291 +13,872 0.04% 3,401,042
2011-06-22 2011-06-20 6.228 517,419 -13,872 0.03% 3,222,720
2011-06-21 2011-06-17 6.329 531,291 +13,872 0.04% 3,362,741
2011-06-15 2011-06-13 6.877 517,419 +6,936 0.03% 3,558,420
2011-06-09 2011-06-07 7.454 510,483 -6,936 0.03% 3,805,120
2011-06-03 2011-06-01 7.671 517,419 +5,913 0.03% 3,969,324
2011-05-05 2011-05-03 7.059 511,506 +68,567 0.03% 3,610,643
2011-04-19 2011-04-15 7.234 442,939 +6,856 0.03% 3,204,159
2011-01-28 2011-01-26 7.263 436,083 +13,714 0.03% 3,167,284
2010-11-19 2010-11-17 7.365 422,369 -27,427 0.03% 3,110,798
2010-11-18 2010-11-16 7.569 449,796 -30,169 0.03% 3,404,642
2010-11-16 2010-11-12 7.730 479,965 -5,485 0.03% 3,710,000
2010-11-12 2010-11-10 8.255 485,450 +20,570 0.03% 4,007,277
2010-11-11 2010-11-09 8.357 464,880 +20,570 0.03% 3,884,937
2010-11-10 2010-11-08 8.284 444,310 -23,313 0.03% 3,680,636
2010-11-09 2010-11-05 8.401 467,623 +5,485 0.03% 3,928,319
2010-11-08 2010-11-04 8.357 462,138 -97,364 0.03% 3,862,022
2010-11-05 2010-11-03 8.021 559,502 +137,133 0.04% 4,487,999
2010-10-11 2010-10-07 7.467 422,369 -137,133 0.03% 3,153,918
2010-10-06 2010-10-04 7.380 559,502 -41,140 0.04% 4,128,959
2010-10-04 2010-09-29 7.132 600,642 +20,570 0.04% 4,283,640
2010-09-30 2010-09-28 7.146 580,072 +157,703 0.04% 4,145,400
2010-09-29 2010-09-27 7.423 422,369 -41,140 0.03% 3,135,438
2010-09-28 2010-09-24 7.059 463,509 +20,570 0.03% 3,271,839
2010-09-27 2010-09-22 6.971 442,939 -5,485 0.03% 3,087,879
2010-09-22 2010-09-20 6.942 448,424 +5,485 0.03% 3,113,037
2010-09-09 2010-09-07 6.534 442,939 -13,713 0.03% 2,894,079
2010-09-06 2010-09-02 6.330 456,652 +13,713 0.03% 2,890,437
2010-08-20 2010-08-18 6.840 442,939 -34,283 0.03% 3,029,739
2010-08-19 2010-08-17 6.753 477,222 +34,283 0.03% 3,222,478
2010-08-13 2010-08-11 6.782 442,939 -119,306 0.03% 3,003,899
2010-08-11 2010-08-09 7.248 562,245 +20,570 0.04% 4,075,402
2010-08-10 2010-08-06 6.825 541,675 -20,570 0.04% 3,697,201
2010-08-06 2010-08-04 6.869 562,245 -13,713 0.04% 3,862,202
2010-06-23 2010-06-21 6.578 575,958 +34,283 0.04% 3,788,400
2010-06-01 2010-05-28 6.523 541,675 +23,340 0.04% 3,533,449
2010-05-17 2010-05-13 6.554 518,335 -6,562 0.04% 3,396,998
2010-05-13 2010-05-11 6.462 524,897 -6,561 0.04% 3,392,003
2010-05-07 2010-05-05 6.432 531,458 +6,561 0.04% 3,418,201
2010-04-29 2010-04-27 7.026 524,897 -19,683 0.04% 3,688,003
2010-04-23 2010-04-21 7.468 544,580 -32,806 0.04% 4,066,999
2010-04-21 2010-04-19 6.919 577,386 +19,683 0.04% 3,995,198
2010-04-16 2010-04-14 7.224 557,703 +32,806 0.04% 4,029,003
2010-04-08 2010-04-01 7.864 524,897 -13,122 0.04% 4,128,003
2010-03-30 2010-03-26 7.499 538,019 -6,561 0.04% 4,034,400
2010-03-24 2010-03-22 7.240 544,580 +13,122 0.04% 3,942,499
2010-03-22 2010-03-18 7.377 531,458 -6,561 0.04% 3,920,402
2010-03-08 2010-03-04 6.721 538,019 -6,561 0.04% 3,616,200
2010-03-04 2010-03-02 6.676 544,580 -32,806 0.04% 3,635,399
2010-03-02 2010-02-26 6.310 577,386 -3,937 0.04% 3,643,199
2010-02-11 2010-02-09 6.051 581,323 +196,836 0.04% 3,517,420
2010-02-03 2010-02-01 6.737 384,487 +164,030 0.03% 2,590,122
2010-02-02 2010-01-29 6.889 220,457 +6,562 0.02% 1,518,723
2010-01-15 2010-01-13 7.697 213,895 +13,122 0.02% 1,646,297
2009-12-18 2009-12-16 7.544 200,773 -13,122 0.02% 1,514,700
2009-12-16 2009-12-14 7.590 213,895 -19,684 0.02% 1,623,477
2009-12-14 2009-12-10 7.240 233,579 +19,684 0.02% 1,691,000
2009-12-11 2009-12-09 7.316 213,895 +13,122 0.02% 1,564,797
2009-12-07 2009-12-03 7.910 200,773 -13,122 0.02% 1,588,140
2009-12-04 2009-12-02 7.925 213,895 -19,684 0.02% 1,695,197
2009-12-02 2009-11-30 7.316 233,579 +157,469 0.02% 1,708,800
2009-11-30 2009-11-26 7.666 76,110 +19,684 0.01% 583,480
2009-11-26 2009-11-24 7.712 56,426 -26,245 0.00% 435,157
2009-11-25 2009-11-23 7.407 82,671 +13,122 0.01% 612,358
2009-11-23 2009-11-19 7.544 69,549 +13,123 0.01% 524,702
2009-11-19 2009-11-17 7.803 56,426 +13,122 0.00% 440,317
2009-11-10 2009-11-06 8.215 43,304 -13,122 0.00% 355,740
2009-11-06 2009-11-04 8.291 56,426 -3,937 0.00% 467,837
2009-11-05 2009-11-03 7.773 60,363 +3,937 0.00% 469,199
2009-11-03 2009-10-30 8.078 56,426 -26,245 0.00% 455,797
2009-11-02 2009-10-29 7.758 82,671 +39,367 0.01% 641,338
2009-10-29 2009-10-27 8.565 43,304 +6,561 0.00% 370,920
2009-10-23 2009-10-21 8.383 36,743 -26,245 0.00% 308,002
2009-10-20 2009-10-16 7.773 62,988 +45,929 0.00% 489,603
2009-10-19 2009-10-15 8.245 17,059 +13,122 0.00% 140,659
2009-09-30 2009-09-28 8.729 3,937 +26 0.00% 34,365
2009-09-28 2009-09-24 9.542 3,911 -2,608 0.00% 37,318
2009-09-23 2009-09-21 10.263 6,519 +2,608 0.00% 66,903
2009-09-22 2009-09-18 9.419 3,911 +3,911 0.00% 36,838
2009-09-18 2009-09-16 10.309 0 -3,911
2009-09-16 2009-09-14 9.987 3,911 +3,911 0.00% 39,058
2009-09-10 2009-09-08 9.741 0 -6,519
2009-09-03 2009-09-01 8.131 6,519 +6,519 0.00% 53,003
2009-07-17 2009-07-15 7.962 0 -5,215
2009-07-16 2009-07-14 7.210 5,215 +5,215 0.00% 37,601
2009-05-22 2009-05-20 7.317 0 -6,519
2009-05-21 2009-05-19 6.980 6,519 +6,519 0.00% 45,502
2009-05-05 2009-04-30 5.338 0 -6,501
2009-04-28 2009-04-24 5.199 6,501 -6,500 0.00% 33,801
2009-04-24 2009-04-22 4.830 13,001 +13,001 0.00% 62,798
2009-03-26 2009-03-24 3.923 0 -13,001
2009-03-25 2009-03-23 3.692 13,001 -13,002 0.00% 47,998
2009-03-24 2009-03-20 3.492 26,003 +6,501 0.00% 90,800
2009-03-23 2009-03-19 3.600 19,502 -6,501 0.00% 70,199
2009-03-19 2009-03-17 3.584 26,003 -6,501 0.00% 93,200
2009-03-18 2009-03-16 3.615 32,504 +13,002 0.00% 117,501
2009-03-06 2009-03-04 3.507 19,502 -6,501 0.00% 68,399
2009-03-05 2009-03-03 3.415 26,003 +6,501 0.00% 88,800
2009-03-02 2009-02-26 3.800 19,502 +6,501 0.00% 74,099
2009-02-19 2009-02-17 3.969 13,001 +13,001 0.00% 51,598
2009-01-29 2009-01-22 4.107 0 -13,001
2009-01-22 2009-01-20 3.307 13,001 +13,001 0.00% 42,998
2009-01-20 2009-01-16 3.707 0 -13,001
2009-01-19 2009-01-15 3.661 13,001 +13,001 0.00% 47,598
2009-01-15 2009-01-13 3.692 0 -6,501
2009-01-14 2009-01-12 3.430 6,501 +6,501 0.00% 22,301
2009-01-12 2009-01-08 3.907 0 -13,001
2009-01-09 2009-01-07 4.184 13,001 -19,503 0.00% 54,398
2008-12-30 2008-12-24 3.215 32,504 +6,501 0.00% 104,501
2008-12-29 2008-12-22 3.415 26,003 +6,501 0.00% 88,800
2008-12-19 2008-12-17 3.138 19,502 -26,003 0.00% 61,199
2008-12-18 2008-12-16 2.969 45,505 +6,501 0.00% 135,099
2008-12-17 2008-12-15 3.092 39,004 -13,002 0.00% 120,599
2008-12-16 2008-12-12 2.907 52,006 +32,504 0.00% 151,200
2008-12-15 2008-12-11 3.261 19,502 -45,505 0.00% 63,599
2008-12-12 2008-12-10 2.800 65,007 -6,501 0.00% 181,999
2008-12-11 2008-12-09 2.461 71,508 +71,508 0.00% 176,000
2007-06-26 2007-06-22 16.836 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top