History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 8,760,037 | +0 | 0.29% | 7,183,230 |
| 2025-10-13 | 2025-10-09 | 0.820 | 8,760,037 | +0 | 0.29% | 7,183,230 |
| 2025-10-10 | 2025-10-08 | 0.830 | 8,760,037 | +0 | 0.29% | 7,270,831 |
| 2025-10-09 | 2025-10-06 | 0.840 | 8,760,037 | +0 | 0.29% | 7,358,431 |
| 2025-10-08 | 2025-10-03 | 0.840 | 8,760,037 | +0 | 0.29% | 7,358,431 |
| 2025-10-06 | 2025-10-02 | 0.850 | 8,760,037 | +0 | 0.29% | 7,446,031 |
| 2025-10-03 | 2025-09-30 | 0.830 | 8,760,037 | +0 | 0.29% | 7,270,831 |
| 2025-10-02 | 2025-09-29 | 0.850 | 8,760,037 | +0 | 0.29% | 7,446,031 |
| 2025-09-30 | 2025-09-26 | 0.820 | 8,760,037 | +0 | 0.29% | 7,183,230 |
| 2025-09-29 | 2025-09-25 | 0.860 | 8,760,037 | +0 | 0.29% | 7,533,632 |
| 2025-09-26 | 2025-09-24 | 0.820 | 8,760,037 | +200,000 | 0.29% | 7,183,230 |
| 2025-09-23 | 2025-09-19 | 0.750 | 8,560,037 | -100,000 | 0.28% | 6,420,028 |
| 2025-09-16 | 2025-09-12 | 0.740 | 8,660,037 | -55 | 0.29% | 6,408,427 |
| 2025-09-04 | 2025-09-02 | 0.710 | 8,660,092 | +200,000 | 0.29% | 6,148,665 |
| 2025-09-02 | 2025-08-29 | 0.740 | 8,460,092 | -20,000 | 0.28% | 6,260,468 |
| 2025-08-26 | 2025-08-22 | 0.760 | 8,480,092 | -100,000 | 0.28% | 6,444,870 |
| 2025-08-22 | 2025-08-20 | 0.720 | 8,580,092 | +100,000 | 0.28% | 6,177,666 |
| 2025-08-14 | 2025-08-12 | 0.710 | 8,480,092 | +404,000 | 0.28% | 6,020,865 |
| 2025-08-13 | 2025-08-11 | 0.710 | 8,076,092 | +46,000 | 0.27% | 5,734,025 |
| 2025-08-07 | 2025-08-05 | 0.700 | 8,030,092 | +50,000 | 0.27% | 5,621,064 |
| 2025-08-01 | 2025-07-30 | 0.670 | 7,980,092 | +150,000 | 0.26% | 5,346,662 |
| 2025-07-30 | 2025-07-28 | 0.670 | 7,830,092 | +42,000 | 0.26% | 5,246,162 |
| 2025-07-18 | 2025-07-16 | 0.660 | 7,788,092 | +28,000 | 0.26% | 5,140,141 |
| 2025-07-10 | 2025-07-08 | 0.620 | 7,760,092 | +200,000 | 0.26% | 4,811,257 |
| 2025-07-09 | 2025-07-07 | 0.610 | 7,560,092 | +192,000 | 0.25% | 4,611,656 |
| 2025-04-14 | 2025-04-10 | 0.530 | 7,368,092 | +220,000 | 0.24% | 3,905,089 |
| 2025-03-28 | 2025-03-26 | 0.600 | 7,148,092 | +82,000 | 0.24% | 4,288,855 |
| 2025-03-12 | 2025-03-10 | 0.610 | 7,066,092 | -4,000 | 0.23% | 4,310,316 |
| 2025-02-26 | 2025-02-24 | 0.610 | 7,070,092 | +20,000 | 0.23% | 4,312,756 |
| 2025-02-21 | 2025-02-19 | 0.600 | 7,050,092 | -118,000 | 0.23% | 4,230,055 |
| 2025-02-14 | 2025-02-12 | 0.620 | 7,168,092 | +106,000 | 0.24% | 4,444,217 |
| 2025-02-06 | 2025-02-04 | 0.610 | 7,062,092 | +190,000 | 0.23% | 4,307,876 |
| 2025-01-20 | 2025-01-16 | 0.620 | 6,872,092 | +86,000 | 0.23% | 4,260,697 |
| 2025-01-10 | 2025-01-08 | 0.600 | 6,786,092 | +200,000 | 0.22% | 4,071,655 |
| 2024-12-18 | 2024-12-16 | 0.650 | 6,586,092 | +68,000 | 0.22% | 4,280,960 |
| 2024-12-12 | 2024-12-10 | 0.660 | 6,518,092 | +146,000 | 0.22% | 4,301,941 |
| 2024-12-11 | 2024-12-09 | 0.670 | 6,372,092 | -2,000 | 0.21% | 4,269,302 |
| 2024-11-18 | 2024-11-14 | 0.630 | 6,374,092 | +684,000 | 0.21% | 4,015,678 |
| 2024-11-15 | 2024-11-13 | 0.650 | 5,690,092 | +276,000 | 0.19% | 3,698,560 |
| 2024-11-14 | 2024-11-12 | 0.670 | 5,414,092 | +200,000 | 0.18% | 3,627,442 |
| 2024-11-04 | 2024-10-31 | 0.670 | 5,214,092 | +230,000 | 0.17% | 3,493,442 |
| 2024-10-25 | 2024-10-23 | 0.690 | 4,984,092 | +250,000 | 0.17% | 3,439,023 |
| 2024-10-14 | 2024-10-09 | 0.750 | 4,734,092 | +360,000 | 0.16% | 3,550,569 |
| 2024-10-10 | 2024-10-08 | 0.800 | 4,374,092 | +220,000 | 0.14% | 3,499,274 |
| 2024-10-08 | 2024-10-04 | 0.800 | 4,154,092 | +116,000 | 0.14% | 3,323,274 |
| 2024-10-07 | 2024-10-03 | 0.810 | 4,038,092 | +116,000 | 0.13% | 3,270,855 |
| 2024-10-04 | 2024-10-02 | 0.830 | 3,922,092 | +192,000 | 0.13% | 3,255,336 |
| 2024-10-03 | 2024-09-30 | 0.790 | 3,730,092 | +4,000 | 0.12% | 2,946,773 |
| 2024-09-30 | 2024-09-26 | 0.690 | 3,726,092 | +246,000 | 0.12% | 2,571,003 |
| 2024-09-27 | 2024-09-25 | 0.650 | 3,480,092 | +160,000 | 0.12% | 2,262,060 |
| 2024-09-20 | 2024-09-17 | 0.640 | 3,320,092 | -150,000 | 0.11% | 2,124,859 |
| 2024-07-08 | 2024-07-04 | 0.740 | 3,470,092 | -4,000 | 0.11% | 2,567,868 |
| 2024-06-17 | 2024-06-13 | 0.750 | 3,474,092 | -28,000 | 0.12% | 2,605,569 |
| 2024-06-06 | 2024-06-04 | 0.790 | 3,502,092 | +18,000 | 0.12% | 2,766,653 |
| 2024-05-31 | 2024-05-29 | 0.810 | 3,484,092 | +10,000 | 0.12% | 2,822,115 |
| 2024-05-28 | 2024-05-24 | 0.780 | 3,474,092 | +160,000 | 0.12% | 2,709,792 |
| 2024-05-27 | 2024-05-23 | 0.800 | 3,314,092 | +160,000 | 0.11% | 2,651,274 |
| 2024-05-21 | 2024-05-17 | 0.810 | 3,154,092 | +160,000 | 0.10% | 2,554,815 |
| 2024-05-14 | 2024-05-10 | 0.790 | 2,994,092 | +190,000 | 0.10% | 2,365,333 |
| 2024-04-02 | 2024-03-27 | 0.740 | 2,804,092 | -50,000 | 0.09% | 2,075,028 |
| 2024-03-28 | 2024-03-26 | 0.810 | 2,854,092 | +16,000 | 0.09% | 2,311,815 |
| 2024-03-27 | 2024-03-25 | 0.820 | 2,838,092 | +42,000 | 0.09% | 2,327,235 |
| 2024-03-22 | 2024-03-20 | 0.820 | 2,796,092 | -14,000 | 0.09% | 2,292,795 |
| 2024-03-20 | 2024-03-18 | 0.810 | 2,810,092 | -12,000 | 0.09% | 2,276,175 |
| 2024-03-18 | 2024-03-14 | 0.850 | 2,822,092 | -12,000 | 0.09% | 2,398,778 |
| 2024-03-13 | 2024-03-11 | 0.820 | 2,834,092 | +12,000 | 0.09% | 2,323,955 |
| 2024-03-12 | 2024-03-08 | 0.810 | 2,822,092 | -20,000 | 0.09% | 2,285,895 |
| 2024-03-11 | 2024-03-07 | 0.800 | 2,842,092 | -30,000 | 0.09% | 2,273,674 |
| 2024-03-05 | 2024-03-01 | 0.850 | 2,872,092 | +12,000 | 0.10% | 2,441,278 |
| 2024-03-01 | 2024-02-28 | 0.850 | 2,860,092 | -16,000 | 0.09% | 2,431,078 |
| 2024-02-28 | 2024-02-26 | 0.850 | 2,876,092 | -10,000 | 0.10% | 2,444,678 |
| 2024-02-21 | 2024-02-19 | 0.890 | 2,886,092 | +22,000 | 0.10% | 2,568,622 |
| 2024-02-19 | 2024-02-15 | 0.780 | 2,864,092 | +114,000 | 0.09% | 2,233,992 |
| 2024-02-14 | 2024-02-07 | 0.780 | 2,750,092 | +130,000 | 0.09% | 2,145,072 |
| 2024-02-08 | 2024-02-06 | 0.780 | 2,620,092 | +4,000 | 0.09% | 2,043,672 |
| 2024-01-30 | 2024-01-26 | 0.810 | 2,616,092 | +200,000 | 0.09% | 2,119,035 |
| 2024-01-18 | 2024-01-16 | 0.890 | 2,416,092 | +36,000 | 0.08% | 2,150,322 |
| 2023-12-07 | 2023-12-05 | 1.020 | 2,380,092 | -10,000 | 0.08% | 2,427,694 |
| 2023-11-29 | 2023-11-27 | 1.020 | 2,390,092 | +6,000 | 0.08% | 2,437,894 |
| 2023-10-30 | 2023-10-26 | 1.050 | 2,384,092 | -6,000 | 0.08% | 2,503,297 |
| 2023-10-27 | 2023-10-25 | 1.080 | 2,390,092 | +2,000 | 0.08% | 2,581,299 |
| 2023-10-26 | 2023-10-24 | 1.070 | 2,388,092 | -4,000 | 0.08% | 2,555,258 |
| 2023-09-21 | 2023-09-19 | 1.140 | 2,392,092 | -18,000 | 0.08% | 2,726,985 |
| 2023-09-18 | 2023-09-14 | 1.120 | 2,410,092 | +8,000 | 0.08% | 2,699,303 |
| 2023-09-14 | 2023-09-12 | 1.130 | 2,402,092 | +4,000 | 0.08% | 2,714,364 |
| 2023-09-13 | 2023-09-11 | 1.150 | 2,398,092 | -6,000 | 0.08% | 2,757,806 |
| 2023-09-11 | 2023-09-06 | 1.170 | 2,404,092 | +10,000 | 0.08% | 2,812,788 |
| 2023-09-06 | 2023-09-04 | 1.140 | 2,394,092 | +6,000 | 0.08% | 2,729,265 |
| 2023-09-05 | 2023-08-31 | 1.100 | 2,388,092 | +6,000 | 0.08% | 2,626,901 |
| 2023-08-31 | 2023-08-29 | 1.180 | 2,382,092 | +12,000 | 0.08% | 2,810,869 |
| 2023-08-29 | 2023-08-25 | 1.140 | 2,370,092 | +6,000 | 0.08% | 2,701,905 |
| 2023-08-23 | 2023-08-21 | 1.160 | 2,364,092 | +6,000 | 0.08% | 2,742,347 |
| 2023-08-22 | 2023-08-18 | 1.190 | 2,358,092 | +6,000 | 0.08% | 2,806,129 |
| 2023-08-18 | 2023-08-16 | 1.210 | 2,352,092 | -10,000 | 0.08% | 2,846,031 |
| 2023-08-16 | 2023-08-14 | 1.300 | 2,362,092 | -12,000 | 0.08% | 3,070,720 |
| 2023-08-10 | 2023-08-08 | 1.280 | 2,374,092 | -148,000 | 0.08% | 3,038,838 |
| 2023-08-09 | 2023-08-07 | 1.290 | 2,522,092 | -90,000 | 0.08% | 3,253,499 |
| 2023-08-03 | 2023-08-01 | 1.340 | 2,612,092 | -30,000 | 0.09% | 3,500,203 |
| 2023-08-02 | 2023-07-31 | 1.300 | 2,642,092 | -400,000 | 0.09% | 3,434,720 |
| 2023-07-31 | 2023-07-27 | 1.350 | 3,042,092 | -6,000 | 0.10% | 4,106,824 |
| 2023-07-27 | 2023-07-25 | 1.320 | 3,048,092 | +54,000 | 0.10% | 4,023,481 |
| 2023-07-26 | 2023-07-24 | 1.250 | 2,994,092 | +10,000 | 0.10% | 3,742,615 |
| 2023-07-18 | 2023-07-13 | 1.200 | 2,984,092 | +12,000 | 0.10% | 3,580,910 |
| 2023-06-14 | 2023-06-12 | 1.210 | 2,972,092 | +2,000 | 0.10% | 3,596,231 |
| 2023-06-09 | 2023-06-07 | 1.240 | 2,970,092 | +110,000 | 0.10% | 3,682,914 |
| 2023-06-02 | 2023-05-31 | 1.180 | 2,860,092 | +2,000 | 0.09% | 3,374,909 |
| 2023-05-31 | 2023-05-29 | 1.230 | 2,858,092 | +2,000 | 0.09% | 3,515,453 |
| 2023-05-30 | 2023-05-25 | 1.280 | 2,856,092 | +2,000 | 0.09% | 3,655,798 |
| 2023-05-29 | 2023-05-24 | 1.260 | 2,854,092 | +2,000 | 0.09% | 3,596,156 |
| 2023-05-23 | 2023-05-19 | 1.340 | 2,852,092 | +2,000 | 0.09% | 3,821,803 |
| 2023-05-19 | 2023-05-17 | 1.370 | 2,850,092 | -6,000 | 0.09% | 3,904,626 |
| 2023-05-17 | 2023-05-15 | 1.370 | 2,856,092 | +2,000 | 0.09% | 3,912,846 |
| 2023-05-16 | 2023-05-12 | 1.390 | 2,854,092 | -12,000 | 0.09% | 3,967,188 |
| 2023-05-11 | 2023-05-09 | 1.400 | 2,866,092 | +100,000 | 0.09% | 4,012,529 |
| 2023-05-09 | 2023-05-05 | 1.430 | 2,766,092 | +12,000 | 0.09% | 3,955,512 |
| 2023-05-08 | 2023-05-04 | 1.400 | 2,754,092 | -20,000 | 0.09% | 3,855,729 |
| 2023-05-04 | 2023-05-02 | 1.420 | 2,774,092 | -90,000 | 0.09% | 3,939,211 |
| 2023-05-03 | 2023-04-28 | 1.420 | 2,864,092 | -42,000 | 0.09% | 4,067,011 |
| 2023-05-02 | 2023-04-27 | 1.400 | 2,906,092 | -38,000 | 0.10% | 4,068,529 |
| 2023-04-28 | 2023-04-26 | 1.410 | 2,944,092 | -100,000 | 0.10% | 4,151,170 |
| 2023-04-26 | 2023-04-24 | 1.480 | 3,044,092 | -132,000 | 0.10% | 4,505,256 |
| 2023-04-11 | 2023-04-04 | 1.530 | 3,176,092 | -88,000 | 0.11% | 4,859,421 |
| 2023-04-06 | 2023-04-03 | 1.480 | 3,264,092 | +8,000 | 0.11% | 4,830,856 |
| 2023-04-04 | 2023-03-31 | 1.440 | 3,256,092 | +8,000 | 0.11% | 4,688,772 |
| 2023-03-31 | 2023-03-29 | 1.400 | 3,248,092 | -58,000 | 0.11% | 4,547,329 |
| 2023-03-27 | 2023-03-23 | 1.480 | 3,306,092 | +178,000 | 0.11% | 4,893,016 |
| 2023-03-02 | 2023-02-28 | 1.590 | 3,128,092 | -70,000 | 0.10% | 4,973,666 |
| 2023-03-01 | 2023-02-27 | 1.520 | 3,198,092 | +70,000 | 0.11% | 4,861,100 |
| 2023-02-17 | 2023-02-15 | 1.620 | 3,128,092 | -10,000 | 0.10% | 5,067,509 |
| 2023-02-15 | 2023-02-13 | 1.690 | 3,138,092 | +2,000 | 0.10% | 5,303,375 |
| 2023-02-14 | 2023-02-10 | 1.700 | 3,136,092 | -8,000 | 0.10% | 5,331,356 |
| 2023-02-07 | 2023-02-03 | 1.750 | 3,144,092 | -50,000 | 0.10% | 5,502,161 |
| 2023-02-03 | 2023-02-01 | 1.730 | 3,194,092 | -10,000 | 0.11% | 5,525,779 |
| 2023-02-01 | 2023-01-30 | 1.710 | 3,204,092 | -10,000 | 0.11% | 5,478,997 |
| 2023-01-30 | 2023-01-26 | 1.770 | 3,214,092 | +8,000 | 0.11% | 5,688,943 |
| 2023-01-27 | 2023-01-20 | 1.730 | 3,206,092 | -2,000,000 | 0.11% | 5,546,539 |
| 2023-01-26 | 2023-01-19 | 1.680 | 5,206,092 | -1,950,000 | 0.17% | 8,746,235 |
| 2023-01-19 | 2023-01-17 | 1.690 | 7,156,092 | +50,000 | 0.24% | 12,093,795 |
| 2023-01-18 | 2023-01-16 | 1.720 | 7,106,092 | +100,000 | 0.24% | 12,222,478 |
| 2023-01-12 | 2023-01-10 | 1.780 | 7,006,092 | +8,000 | 0.23% | 12,470,844 |
| 2023-01-11 | 2023-01-09 | 1.780 | 6,998,092 | +24,000 | 0.23% | 12,456,604 |
| 2023-01-05 | 2023-01-03 | 1.740 | 6,974,092 | -20,000 | 0.23% | 12,134,920 |
| 2023-01-04 | 2022-12-30 | 1.680 | 6,994,092 | -8,000 | 0.23% | 11,750,075 |
| 2022-12-30 | 2022-12-28 | 1.710 | 7,002,092 | -56,000 | 0.23% | 11,973,577 |
| 2022-12-28 | 2022-12-22 | 1.650 | 7,058,092 | +58,000 | 0.23% | 11,645,852 |
| 2022-12-22 | 2022-12-20 | 1.570 | 7,000,092 | -104,000 | 0.23% | 10,990,144 |
| 2022-12-21 | 2022-12-19 | 1.600 | 7,104,092 | +100,000 | 0.24% | 11,366,547 |
| 2022-12-19 | 2022-12-15 | 1.580 | 7,004,092 | -100,000 | 0.23% | 11,066,465 |
| 2022-12-16 | 2022-12-14 | 1.650 | 7,104,092 | +20,000 | 0.24% | 11,721,752 |
| 2022-12-14 | 2022-12-12 | 1.610 | 7,084,092 | +10,000 | 0.23% | 11,405,388 |
| 2022-12-13 | 2022-12-09 | 1.630 | 7,074,092 | -90,000 | 0.23% | 11,530,770 |
| 2022-12-12 | 2022-12-08 | 1.570 | 7,164,092 | +120,000 | 0.24% | 11,247,624 |
| 2022-12-09 | 2022-12-07 | 1.480 | 7,044,092 | +80,000 | 0.23% | 10,425,256 |
| 2022-11-01 | 2022-10-28 | 1.050 | 6,964,092 | -48,251,753 | 0.23% | 7,312,297 |
| 2022-04-14 | 2022-04-12 | 1.690 | 55,215,845 | +3,800,000 | 1.83% | 93,314,778 |
| 2021-09-30 | 2021-09-28 | 2.090 | 51,415,845 | -44,000 | 1.70% | 107,459,116 |
| 2021-09-14 | 2021-09-10 | 2.360 | 51,459,845 | -6,000 | 1.70% | 121,445,234 |
| 2021-09-08 | 2021-09-06 | 2.420 | 51,465,845 | +50,000 | 1.70% | 124,547,345 |
| 2021-09-01 | 2021-08-30 | 2.220 | 51,415,845 | -3,800,000 | 1.70% | 114,143,176 |
| 2021-08-31 | 2021-08-27 | 2.220 | 55,215,845 | +6,000 | 1.83% | 122,579,176 |
| 2021-08-12 | 2021-08-10 | 2.230 | 55,209,845 | -10,000 | 1.83% | 123,117,954 |
| 2021-08-10 | 2021-08-06 | 2.230 | 55,219,845 | +50,000 | 1.83% | 123,140,254 |
| 2021-08-04 | 2021-08-02 | 2.330 | 55,169,845 | +68,000 | 1.83% | 128,545,739 |
| 2021-07-30 | 2021-07-28 | 2.220 | 55,101,845 | -2,000 | 1.82% | 122,326,096 |
| 2021-07-15 | 2021-07-13 | 2.390 | 55,103,845 | -26,000 | 1.82% | 131,698,190 |
| 2021-07-12 | 2021-07-08 | 2.420 | 55,129,845 | +20,000 | 1.83% | 133,414,225 |
| 2021-07-08 | 2021-07-06 | 2.510 | 55,109,845 | +6,000 | 1.82% | 138,325,711 |
| 2021-07-05 | 2021-06-30 | 2.500 | 55,103,845 | +20,000 | 1.82% | 137,759,612 |
| 2021-06-30 | 2021-06-28 | 2.460 | 55,083,845 | -8,000 | 1.82% | 135,506,259 |
| 2021-06-10 | 2021-06-08 | 2.460 | 55,091,845 | +12,000 | 1.82% | 135,525,939 |
| 2021-06-04 | 2021-06-02 | 2.470 | 55,079,845 | -168,000 | 1.82% | 136,047,217 |
| 2021-05-31 | 2021-05-27 | 2.490 | 55,247,845 | -6,000 | 1.83% | 137,567,134 |
| 2021-05-27 | 2021-05-25 | 2.420 | 55,253,845 | +50,000 | 1.83% | 133,714,305 |
| 2021-05-26 | 2021-05-24 | 2.400 | 55,203,845 | +50,000 | 1.83% | 132,489,228 |
| 2021-05-17 | 2021-05-13 | 2.410 | 55,153,845 | -22,000 | 1.83% | 132,920,766 |
| 2021-05-13 | 2021-05-11 | 2.430 | 55,175,845 | +58,000 | 1.83% | 134,077,303 |
| 2021-05-12 | 2021-05-10 | 2.450 | 55,117,845 | +34,000 | 1.82% | 135,038,720 |
| 2021-05-11 | 2021-05-07 | 2.440 | 55,083,845 | +100,000 | 1.82% | 134,404,582 |
| 2021-05-10 | 2021-05-06 | 2.430 | 54,983,845 | +94,000 | 1.82% | 133,610,743 |
| 2021-05-07 | 2021-05-05 | 2.460 | 54,889,845 | +58,000 | 1.82% | 135,029,019 |
| 2021-05-06 | 2021-05-04 | 2.480 | 54,831,845 | +80,000 | 1.81% | 135,982,976 |
| 2021-05-05 | 2021-05-03 | 2.460 | 54,751,845 | +74,000 | 1.81% | 134,689,539 |
| 2021-05-04 | 2021-04-30 | 2.490 | 54,677,845 | +170,000 | 1.81% | 136,147,834 |
| 2021-05-03 | 2021-04-29 | 2.510 | 54,507,845 | +176,000 | 1.80% | 136,814,691 |
| 2021-04-30 | 2021-04-28 | 2.440 | 54,331,845 | +62,000 | 1.80% | 132,569,702 |
| 2021-04-29 | 2021-04-27 | 2.440 | 54,269,845 | +54,000 | 1.80% | 132,418,422 |
| 2021-04-28 | 2021-04-26 | 2.430 | 54,215,845 | +60,000 | 1.79% | 131,744,503 |
| 2021-04-27 | 2021-04-23 | 2.430 | 54,155,845 | +118,000 | 1.79% | 131,598,703 |
| 2021-04-26 | 2021-04-22 | 2.430 | 54,037,845 | +98,000 | 1.79% | 131,311,963 |
| 2021-04-23 | 2021-04-21 | 2.430 | 53,939,845 | +58,000 | 1.79% | 131,073,823 |
| 2021-04-22 | 2021-04-20 | 2.490 | 53,881,845 | +152,000 | 1.78% | 134,165,794 |
| 2021-04-21 | 2021-04-19 | 2.490 | 53,729,845 | +174,000 | 1.78% | 133,787,314 |
| 2021-04-20 | 2021-04-16 | 2.440 | 53,555,845 | +162,000 | 1.77% | 130,676,262 |
| 2021-04-19 | 2021-04-15 | 2.460 | 53,393,845 | +110,000 | 1.77% | 131,348,859 |
| 2021-04-16 | 2021-04-14 | 2.460 | 53,283,845 | +236,000 | 1.76% | 131,078,259 |
| 2021-04-15 | 2021-04-13 | 2.430 | 53,047,845 | +56,000 | 1.76% | 128,906,263 |
| 2021-04-14 | 2021-04-12 | 2.430 | 52,991,845 | +120,000 | 1.75% | 128,770,183 |
| 2021-04-13 | 2021-04-09 | 2.480 | 52,871,845 | +108,000 | 1.75% | 131,122,176 |
| 2021-04-12 | 2021-04-08 | 2.490 | 52,763,845 | +160,000 | 1.75% | 131,381,974 |
| 2021-04-09 | 2021-04-07 | 2.450 | 52,603,845 | +84,000 | 1.74% | 128,879,420 |
| 2021-04-08 | 2021-04-01 | 2.450 | 52,519,845 | +130,000 | 1.74% | 128,673,620 |
| 2021-04-07 | 2021-03-31 | 2.380 | 52,389,845 | +288,000 | 1.73% | 124,687,831 |
| 2021-04-01 | 2021-03-30 | 2.410 | 52,101,845 | +122,000 | 1.72% | 125,565,446 |
| 2021-03-31 | 2021-03-29 | 2.420 | 51,979,845 | +264,000 | 1.72% | 125,791,225 |
| 2021-03-30 | 2021-03-26 | 2.410 | 51,715,845 | +202,000 | 1.71% | 124,635,186 |
| 2021-03-29 | 2021-03-25 | 2.430 | 51,513,845 | +182,000 | 1.70% | 125,178,643 |
| 2021-03-26 | 2021-03-24 | 2.410 | 51,331,845 | +58,000 | 1.70% | 123,709,746 |
| 2021-03-25 | 2021-03-23 | 2.480 | 51,273,845 | +18,000 | 1.70% | 127,159,136 |
| 2021-03-15 | 2021-03-11 | 2.530 | 51,255,845 | +14,000 | 1.70% | 129,677,288 |
| 2021-03-12 | 2021-03-10 | 2.510 | 51,241,845 | +12,000 | 1.70% | 128,617,031 |
| 2021-03-05 | 2021-03-03 | 2.590 | 51,229,845 | +58,000 | 1.70% | 132,685,299 |
| 2021-03-04 | 2021-03-02 | 2.530 | 51,171,845 | -20,000 | 1.69% | 129,464,768 |
| 2021-03-03 | 2021-03-01 | 2.590 | 51,191,845 | +20,000 | 1.69% | 132,586,879 |
| 2021-03-02 | 2021-02-26 | 2.630 | 51,171,845 | +352,037 | 1.69% | 134,581,952 |
| 2021-02-26 | 2021-02-24 | 2.580 | 50,819,808 | -78,000 | 1.68% | 131,115,105 |
| 2021-02-25 | 2021-02-23 | 2.680 | 50,897,808 | -90,000 | 1.68% | 136,406,125 |
| 2021-02-24 | 2021-02-22 | 2.530 | 50,987,808 | +48,000 | 1.69% | 128,999,154 |
| 2021-02-23 | 2021-02-19 | 2.490 | 50,939,808 | -210,000 | 1.69% | 126,840,122 |
| 2021-02-22 | 2021-02-18 | 2.490 | 51,149,808 | +24,000 | 1.69% | 127,363,022 |
| 2021-02-02 | 2021-01-29 | 2.270 | 51,125,808 | +180,000 | 1.69% | 116,055,584 |
| 2021-02-01 | 2021-01-28 | 2.310 | 50,945,808 | +392,000 | 1.69% | 117,684,816 |
| 2021-01-26 | 2021-01-22 | 2.360 | 50,553,808 | +140,000 | 1.67% | 119,306,987 |
| 2021-01-25 | 2021-01-21 | 2.450 | 50,413,808 | -22,000 | 1.67% | 123,513,830 |
| 2021-01-21 | 2021-01-19 | 2.420 | 50,435,808 | +22,000 | 1.67% | 122,054,655 |
| 2021-01-20 | 2021-01-18 | 2.380 | 50,413,808 | +10,000 | 1.67% | 119,984,863 |
| 2021-01-19 | 2021-01-15 | 2.400 | 50,403,808 | +10,000 | 1.67% | 120,969,139 |
| 2021-01-14 | 2021-01-12 | 2.360 | 50,393,808 | +100,000 | 1.67% | 118,929,387 |
| 2021-01-12 | 2021-01-08 | 2.360 | 50,293,808 | +100,000 | 1.66% | 118,693,387 |
| 2021-01-11 | 2021-01-07 | 2.380 | 50,193,808 | +72,000 | 1.66% | 119,461,263 |
| 2020-12-28 | 2020-12-22 | 2.300 | 50,121,808 | +68,000 | 1.66% | 115,280,158 |
| 2020-12-23 | 2020-12-21 | 2.350 | 50,053,808 | +50,000 | 1.66% | 117,626,449 |
| 2020-12-07 | 2020-12-03 | 2.470 | 50,003,808 | +50,000 | 1.65% | 123,509,406 |
| 2020-11-19 | 2020-11-17 | 2.590 | 49,953,808 | +100,000 | 1.65% | 129,380,363 |
| 2020-11-18 | 2020-11-16 | 2.550 | 49,853,808 | -850,000 | 1.65% | 127,127,210 |
| 2020-11-06 | 2020-11-04 | 2.380 | 50,703,808 | -550,000 | 1.68% | 120,675,063 |
| 2020-11-05 | 2020-11-03 | 2.350 | 51,253,808 | -602,000 | 1.70% | 120,446,449 |
| 2020-11-03 | 2020-10-30 | 2.270 | 51,855,808 | +100,000 | 1.72% | 117,712,684 |
| 2020-10-29 | 2020-10-27 | 2.360 | 51,755,808 | +50,000 | 1.71% | 122,143,707 |
| 2020-10-27 | 2020-10-22 | 2.390 | 51,705,808 | -2,000 | 1.71% | 123,576,881 |
| 2020-10-23 | 2020-10-21 | 2.360 | 51,707,808 | +50,000 | 1.71% | 122,030,427 |
| 2020-10-21 | 2020-10-19 | 2.410 | 51,657,808 | +144,000 | 1.71% | 124,495,317 |
| 2020-10-16 | 2020-10-14 | 2.400 | 51,513,808 | +400,000 | 1.70% | 123,633,139 |
| 2020-10-14 | 2020-10-09 | 2.410 | 51,113,808 | +50,000 | 1.69% | 123,184,277 |
| 2020-10-08 | 2020-10-06 | 2.440 | 51,063,808 | +100,000 | 1.69% | 124,595,692 |
| 2020-10-07 | 2020-10-05 | 2.410 | 50,963,808 | +250,000 | 1.69% | 122,822,777 |
| 2020-09-30 | 2020-09-28 | 2.460 | 50,713,808 | +200,000 | 1.68% | 124,755,968 |
| 2020-09-29 | 2020-09-25 | 2.450 | 50,513,808 | +100,000 | 1.67% | 123,758,830 |
| 2020-09-24 | 2020-09-22 | 2.610 | 50,413,808 | +48,000 | 1.67% | 131,580,039 |
| 2020-09-21 | 2020-09-17 | 2.750 | 50,365,808 | +200,000 | 1.67% | 138,505,972 |
| 2020-09-18 | 2020-09-16 | 2.630 | 50,165,808 | +250,000 | 1.66% | 131,936,075 |
| 2020-09-17 | 2020-09-15 | 2.680 | 49,915,808 | +300,000 | 1.65% | 133,774,365 |
| 2020-09-16 | 2020-09-14 | 2.670 | 49,615,808 | +100,000 | 1.64% | 132,474,207 |
| 2020-09-15 | 2020-09-11 | 2.690 | 49,515,808 | +108,000 | 1.64% | 133,197,524 |
| 2020-09-14 | 2020-09-10 | 2.700 | 49,407,808 | +556,000 | 1.64% | 133,401,082 |
| 2020-09-11 | 2020-09-09 | 2.730 | 48,851,808 | -290,000 | 1.62% | 133,365,436 |
| 2020-09-10 | 2020-09-08 | 2.830 | 49,141,808 | +6,000 | 1.63% | 139,071,317 |
| 2020-09-03 | 2020-09-01 | 2.720 | 49,135,808 | +200,000 | 1.63% | 133,649,398 |
| 2020-09-02 | 2020-08-31 | 2.690 | 48,935,808 | +14,000 | 1.62% | 131,637,324 |
| 2020-09-01 | 2020-08-28 | 2.750 | 48,921,808 | +450,000 | 1.62% | 134,534,972 |
| 2020-08-24 | 2020-08-20 | 2.880 | 48,471,808 | -100,000 | 1.60% | 139,598,807 |
| 2020-08-17 | 2020-08-13 | 2.890 | 48,571,808 | -270,000 | 1.61% | 140,372,525 |
| 2020-08-13 | 2020-08-11 | 2.850 | 48,841,808 | +20,000 | 1.62% | 139,199,153 |
| 2020-08-12 | 2020-08-10 | 2.850 | 48,821,808 | +2,000 | 1.62% | 139,142,153 |
| 2020-08-06 | 2020-08-04 | 2.750 | 48,819,808 | -138,000 | 1.62% | 134,254,472 |
| 2020-08-05 | 2020-08-03 | 2.740 | 48,957,808 | +40,000 | 1.62% | 134,144,394 |
| 2020-08-04 | 2020-07-31 | 2.790 | 48,917,808 | +30,000 | 1.62% | 136,480,684 |
| 2020-07-30 | 2020-07-28 | 2.700 | 48,887,808 | +250,000 | 1.62% | 131,997,082 |
| 2020-07-29 | 2020-07-27 | 2.680 | 48,637,808 | +50,000 | 1.61% | 130,349,325 |
| 2020-07-28 | 2020-07-24 | 2.710 | 48,587,808 | +100,000 | 1.61% | 131,672,960 |
| 2020-07-27 | 2020-07-23 | 2.800 | 48,487,808 | +50,000 | 1.60% | 135,765,862 |
| 2020-07-24 | 2020-07-22 | 2.770 | 48,437,808 | -10,000 | 1.60% | 134,172,728 |
| 2020-07-23 | 2020-07-21 | 2.860 | 48,447,808 | -10,000 | 1.60% | 138,560,731 |
| 2020-07-22 | 2020-07-20 | 2.880 | 48,457,808 | -190,000 | 1.60% | 139,558,487 |
| 2020-07-17 | 2020-07-15 | 2.860 | 48,647,808 | -188,000 | 1.61% | 139,132,731 |
| 2020-07-16 | 2020-07-14 | 2.870 | 48,835,808 | +158,000 | 1.62% | 140,158,769 |
| 2020-07-15 | 2020-07-13 | 2.880 | 48,677,808 | +2,000 | 1.61% | 140,192,087 |
| 2020-07-13 | 2020-07-09 | 2.910 | 48,675,808 | -120,000 | 1.61% | 141,646,601 |
| 2020-07-10 | 2020-07-08 | 2.960 | 48,795,808 | +26,000 | 1.61% | 144,435,592 |
| 2020-07-09 | 2020-07-07 | 2.970 | 48,769,808 | +30,000 | 1.61% | 144,846,330 |
| 2020-07-08 | 2020-07-06 | 3.070 | 48,739,808 | +64,000 | 1.61% | 149,631,211 |
| 2020-07-03 | 2020-06-30 | 2.880 | 48,675,808 | -314,000 | 1.61% | 140,186,327 |
| 2020-07-02 | 2020-06-29 | 3.241 | 48,989,808 | -14,000 | 1.62% | 158,790,136 |
| 2020-06-30 | 2020-06-26 | 3.209 | 49,003,808 | +3,456,618 | 1.62% | 157,273,197 |
| 2020-06-29 | 2020-06-24 | 3.316 | 45,547,190 | -572,118 | 1.60% | 151,019,882 |
| 2020-06-24 | 2020-06-22 | 3.305 | 46,119,308 | +188,197 | 1.62% | 152,426,723 |
| 2020-06-23 | 2020-06-19 | 3.443 | 45,931,111 | +611,639 | 1.62% | 158,150,257 |
| 2020-06-17 | 2020-06-15 | 3.220 | 45,319,472 | +190,079 | 1.59% | 145,930,279 |
| 2020-06-15 | 2020-06-11 | 3.209 | 45,129,393 | +9,410 | 1.59% | 144,838,620 |
| 2020-06-12 | 2020-06-10 | 3.348 | 45,119,983 | -24,466 | 1.59% | 151,041,894 |
| 2020-06-11 | 2020-06-09 | 3.433 | 45,144,449 | -95,980 | 1.59% | 154,961,860 |
| 2020-06-10 | 2020-06-08 | 3.220 | 45,240,429 | -302,997 | 1.59% | 145,675,758 |
| 2020-06-09 | 2020-06-05 | 3.209 | 45,543,426 | +201,371 | 1.60% | 146,167,421 |
| 2020-06-08 | 2020-06-04 | 3.082 | 45,342,055 | -75,279 | 1.59% | 139,738,842 |
| 2020-06-03 | 2020-06-01 | 2.965 | 45,417,334 | +94,098 | 1.60% | 134,661,604 |
| 2020-06-01 | 2020-05-28 | 3.093 | 45,323,236 | +126,092 | 1.59% | 140,162,502 |
| 2020-05-29 | 2020-05-27 | 3.284 | 45,197,144 | -216,426 | 1.59% | 148,418,287 |
| 2020-05-28 | 2020-05-26 | 3.316 | 45,413,570 | +203,252 | 1.60% | 150,576,840 |
| 2020-05-22 | 2020-05-20 | 2.880 | 45,210,318 | -3,764 | 1.59% | 130,204,141 |
| 2020-05-21 | 2020-05-19 | 2.859 | 45,214,082 | -77,160 | 1.59% | 129,253,985 |
| 2020-05-13 | 2020-05-11 | 2.933 | 45,291,242 | +11,292 | 1.59% | 132,843,789 |
| 2020-04-23 | 2020-04-21 | 2.795 | 45,279,950 | -94,099 | 1.59% | 126,555,094 |
| 2020-04-21 | 2020-04-17 | 2.891 | 45,374,049 | +94,099 | 1.60% | 131,157,878 |
| 2020-04-15 | 2020-04-09 | 2.976 | 45,279,950 | +11,291 | 1.59% | 134,735,461 |
| 2020-04-09 | 2020-04-07 | 2.795 | 45,268,659 | -33,875 | 1.59% | 126,523,536 |
| 2020-04-08 | 2020-04-06 | 2.784 | 45,302,534 | +5,646 | 1.59% | 126,136,777 |
| 2020-04-07 | 2020-04-03 | 2.763 | 45,296,888 | -15,056 | 1.59% | 125,158,300 |
| 2020-04-01 | 2020-03-30 | 2.784 | 45,311,944 | -62,105 | 1.59% | 126,162,977 |
| 2020-03-31 | 2020-03-27 | 2.976 | 45,374,049 | +3,764 | 1.60% | 135,015,463 |
| 2020-03-30 | 2020-03-26 | 2.912 | 45,370,285 | +15,056 | 1.60% | 132,111,314 |
| 2020-03-27 | 2020-03-25 | 2.869 | 45,355,229 | -263,476 | 1.60% | 130,139,481 |
| 2020-03-26 | 2020-03-24 | 2.763 | 45,618,705 | +33,876 | 1.60% | 126,047,502 |
| 2020-03-25 | 2020-03-23 | 2.593 | 45,584,829 | -56,459 | 1.60% | 118,202,891 |
| 2020-03-24 | 2020-03-20 | 2.816 | 45,641,288 | +331,226 | 1.61% | 128,535,091 |
| 2020-03-20 | 2020-03-18 | 2.710 | 45,310,062 | -13,174 | 1.59% | 122,787,111 |
| 2020-03-16 | 2020-03-12 | 3.061 | 45,323,236 | +33,876 | 1.59% | 138,717,528 |
| 2020-03-12 | 2020-03-10 | 3.241 | 45,289,360 | +11,291 | 1.59% | 146,795,913 |
| 2020-03-11 | 2020-03-09 | 3.199 | 45,278,069 | -9,409 | 1.59% | 144,834,604 |
| 2020-03-06 | 2020-03-04 | 3.571 | 45,287,478 | +28,229 | 1.59% | 161,709,434 |
| 2020-03-04 | 2020-03-02 | 3.666 | 45,259,249 | +15,056 | 1.59% | 165,937,438 |
| 2020-03-03 | 2020-02-28 | 3.507 | 45,244,193 | -50,813 | 1.59% | 158,669,966 |
| 2020-02-27 | 2020-02-25 | 3.486 | 45,295,006 | +9,410 | 1.59% | 157,885,449 |
| 2020-02-26 | 2020-02-24 | 3.549 | 45,285,596 | +137,383 | 1.59% | 160,740,197 |
| 2020-02-25 | 2020-02-21 | 3.666 | 45,148,213 | +141,148 | 1.59% | 165,530,338 |
| 2020-02-24 | 2020-02-20 | 3.741 | 45,007,065 | +173,141 | 1.58% | 168,360,923 |
| 2020-02-21 | 2020-02-19 | 3.826 | 44,833,924 | +41,403 | 1.58% | 171,524,908 |
| 2020-02-20 | 2020-02-18 | 3.709 | 44,792,521 | +56,459 | 1.58% | 166,130,310 |
| 2020-02-19 | 2020-02-17 | 3.773 | 44,736,062 | -26,347 | 1.57% | 168,773,419 |
| 2020-02-18 | 2020-02-14 | 3.773 | 44,762,409 | +28,229 | 1.57% | 168,872,817 |
| 2020-02-12 | 2020-02-10 | 3.656 | 44,734,180 | +75,279 | 1.57% | 163,536,940 |
| 2020-02-11 | 2020-02-07 | 3.709 | 44,658,901 | +65,869 | 1.57% | 165,634,729 |
| 2020-02-10 | 2020-02-06 | 3.741 | 44,593,032 | +13,173 | 1.57% | 166,812,122 |
| 2020-02-07 | 2020-02-05 | 3.677 | 44,579,859 | +11,292 | 1.57% | 163,920,297 |
| 2020-02-06 | 2020-02-04 | 3.539 | 44,568,567 | +33,876 | 1.57% | 157,721,481 |
| 2020-02-04 | 2020-01-31 | 3.571 | 44,534,691 | +20,701 | 1.57% | 159,021,433 |
| 2020-02-03 | 2020-01-30 | 3.613 | 44,513,990 | -30,111 | 1.57% | 160,839,748 |
| 2020-01-30 | 2020-01-24 | 4.113 | 44,544,101 | +11,292 | 1.57% | 183,197,316 |
| 2020-01-29 | 2020-01-22 | 4.261 | 44,532,809 | -28,230 | 1.57% | 189,776,488 |
| 2020-01-23 | 2020-01-21 | 4.060 | 44,561,039 | +37,639 | 1.57% | 180,899,187 |
| 2020-01-22 | 2020-01-20 | 4.261 | 44,523,400 | -65,869 | 1.57% | 189,736,392 |
| 2020-01-17 | 2020-01-15 | 4.474 | 44,589,269 | -5,645 | 1.57% | 199,494,254 |
| 2020-01-16 | 2020-01-14 | 4.463 | 44,594,914 | +67,750 | 1.57% | 199,045,592 |
| 2020-01-03 | 2019-12-31 | 3.953 | 44,527,164 | +71,515 | 1.57% | 176,029,687 |
| 2020-01-02 | 2019-12-27 | 4.017 | 44,455,649 | -7,528 | 1.56% | 178,581,595 |
| 2019-12-30 | 2019-12-24 | 4.091 | 44,463,177 | -666,216 | 1.56% | 181,919,462 |
| 2019-12-27 | 2019-12-20 | 4.251 | 45,129,393 | -124,210 | 1.59% | 191,839,232 |
| 2019-12-23 | 2019-12-19 | 4.442 | 45,253,603 | -7,528 | 1.59% | 201,023,758 |
| 2019-12-19 | 2019-12-17 | 4.325 | 45,261,131 | +30,112 | 1.59% | 195,766,219 |
| 2019-12-18 | 2019-12-16 | 4.187 | 45,231,019 | +649,278 | 1.59% | 189,387,162 |
| 2019-12-17 | 2019-12-13 | 3.805 | 44,581,741 | +28,230 | 1.57% | 169,612,554 |
| 2019-12-16 | 2019-12-12 | 3.571 | 44,553,511 | +11,292 | 1.57% | 159,088,634 |
| 2019-12-12 | 2019-12-10 | 3.284 | 44,542,219 | -13,174 | 1.57% | 146,267,646 |
| 2019-12-09 | 2019-12-05 | 3.401 | 44,555,393 | +94,098 | 1.57% | 151,519,385 |
| 2019-11-28 | 2019-11-26 | 3.358 | 44,461,295 | -9,410 | 1.56% | 149,309,394 |
| 2019-11-20 | 2019-11-18 | 3.369 | 44,470,705 | +9,410 | 1.56% | 149,813,593 |
| 2019-11-18 | 2019-11-14 | 3.358 | 44,461,295 | +3,764 | 1.56% | 149,309,394 |
| 2019-11-13 | 2019-11-11 | 3.390 | 44,457,531 | +88,453 | 1.56% | 150,714,128 |
| 2019-11-07 | 2019-11-05 | 3.443 | 44,369,078 | +47,049 | 1.56% | 152,771,857 |
| 2019-11-06 | 2019-11-04 | 3.454 | 44,322,029 | +3,764 | 1.56% | 153,080,875 |
| 2019-10-30 | 2019-10-28 | 3.411 | 44,318,265 | +7,528 | 1.56% | 151,183,963 |
| 2019-10-21 | 2019-10-17 | 3.443 | 44,310,737 | +11,291 | 1.56% | 152,570,977 |
| 2019-10-16 | 2019-10-14 | 3.379 | 44,299,446 | +18,820 | 1.56% | 149,707,431 |
| 2019-09-26 | 2019-09-24 | 3.294 | 44,280,626 | -306,761 | 1.56% | 145,879,205 |
| 2019-09-24 | 2019-09-20 | 3.294 | 44,587,387 | +24,466 | 1.57% | 146,889,806 |
| 2019-09-23 | 2019-09-19 | 3.305 | 44,562,921 | +9,410 | 1.57% | 147,282,783 |
| 2019-09-20 | 2019-09-18 | 3.252 | 44,553,511 | +282,295 | 1.57% | 144,884,292 |
| 2019-09-17 | 2019-09-13 | 3.231 | 44,271,216 | +1,882 | 1.56% | 143,025,336 |
| 2019-09-11 | 2019-09-09 | 3.093 | 44,269,334 | -304,879 | 1.56% | 136,903,301 |
| 2019-09-09 | 2019-09-05 | 3.039 | 44,574,213 | -447,908 | 1.57% | 135,477,652 |
| 2019-09-03 | 2019-08-30 | 2.976 | 45,022,121 | -188,197 | 1.58% | 133,968,262 |
| 2019-08-29 | 2019-08-27 | 2.933 | 45,210,318 | +940,984 | 1.59% | 132,606,431 |
| 2019-08-28 | 2019-08-26 | 2.742 | 44,269,334 | +47,049 | 1.56% | 121,378,184 |
| 2019-08-27 | 2019-08-23 | 2.827 | 44,222,285 | +47,049 | 1.56% | 125,008,850 |
| 2019-08-22 | 2019-08-20 | 2.859 | 44,175,236 | +47,049 | 1.55% | 126,284,224 |
| 2019-08-21 | 2019-08-19 | 2.859 | 44,128,187 | +9,410 | 1.55% | 126,149,725 |
| 2019-08-20 | 2019-08-16 | 2.699 | 44,118,777 | +3,764 | 1.55% | 119,089,953 |
| 2019-08-15 | 2019-08-13 | 2.636 | 44,115,013 | +188,197 | 1.55% | 116,266,884 |
| 2019-08-14 | 2019-08-12 | 2.710 | 43,926,816 | +188,197 | 1.54% | 119,038,610 |
| 2019-08-12 | 2019-08-08 | 2.795 | 43,738,619 | +94,098 | 1.54% | 122,247,154 |
| 2019-08-09 | 2019-08-07 | 2.827 | 43,644,521 | -63,987 | 1.54% | 123,375,609 |
| 2019-08-08 | 2019-08-06 | 2.763 | 43,708,508 | +63,987 | 1.54% | 120,769,501 |
| 2019-08-07 | 2019-08-05 | 2.806 | 43,644,521 | +225,836 | 1.54% | 122,447,973 |
| 2019-08-06 | 2019-08-02 | 2.944 | 43,418,685 | +47,049 | 1.53% | 127,812,808 |
| 2019-08-05 | 2019-08-01 | 3.029 | 43,371,636 | +47,049 | 1.53% | 131,361,654 |
| 2019-08-01 | 2019-07-30 | 3.135 | 43,324,587 | +94,099 | 1.52% | 135,823,335 |
| 2019-07-31 | 2019-07-29 | 3.167 | 43,230,488 | +178,787 | 1.52% | 136,906,587 |
| 2019-07-30 | 2019-07-26 | 3.220 | 43,051,701 | +62,105 | 1.51% | 138,627,977 |
| 2019-07-02 | 2019-06-27 | 3.664 | 42,989,596 | +1,882 | 1.51% | 157,534,036 |
| 2019-06-28 | 2019-06-26 | 3.586 | 42,987,714 | +2,105,912 | 1.51% | 154,165,280 |
| 2019-06-14 | 2019-06-12 | 3.553 | 40,881,802 | +23,272 | 1.51% | 145,242,710 |
| 2019-06-13 | 2019-06-11 | 3.698 | 40,858,530 | +134,263 | 1.51% | 151,094,245 |
| 2019-06-06 | 2019-06-04 | 3.475 | 40,724,267 | -44,755 | 1.50% | 141,498,181 |
| 2019-06-05 | 2019-06-03 | 3.430 | 40,769,022 | -44,754 | 1.51% | 139,831,772 |
| 2019-05-31 | 2019-05-29 | 3.463 | 40,813,776 | +3,581 | 1.51% | 141,353,206 |
| 2019-05-30 | 2019-05-28 | 3.508 | 40,810,195 | +5,370 | 1.51% | 143,164,556 |
| 2019-05-28 | 2019-05-24 | 3.396 | 40,804,825 | +5,371 | 1.51% | 138,586,937 |
| 2019-05-27 | 2019-05-23 | 3.363 | 40,799,454 | -23,273 | 1.51% | 137,201,241 |
| 2019-05-21 | 2019-05-17 | 3.553 | 40,822,727 | +89,509 | 1.51% | 145,032,831 |
| 2019-05-16 | 2019-05-14 | 3.631 | 40,733,218 | +179,016 | 1.50% | 147,900,375 |
| 2019-05-14 | 2019-05-09 | 3.664 | 40,554,202 | +44,754 | 1.50% | 148,609,611 |
| 2019-04-15 | 2019-04-11 | 4.022 | 40,509,448 | -17,901 | 1.50% | 162,928,110 |
| 2019-04-11 | 2019-04-09 | 4.134 | 40,527,349 | -44,755 | 1.50% | 167,527,888 |
| 2019-04-10 | 2019-04-08 | 4.022 | 40,572,104 | +26,853 | 1.50% | 163,180,111 |
| 2019-04-08 | 2019-04-03 | 3.921 | 40,545,251 | +14,321 | 1.50% | 158,995,306 |
| 2019-04-04 | 2019-04-02 | 3.810 | 40,530,930 | +53,705 | 1.50% | 154,410,966 |
| 2019-04-02 | 2019-03-29 | 3.486 | 40,477,225 | -89,508 | 1.49% | 141,092,041 |
| 2019-04-01 | 2019-03-28 | 3.352 | 40,566,733 | -53,705 | 1.50% | 135,965,424 |
| 2019-03-29 | 2019-03-27 | 3.240 | 40,620,438 | +53,705 | 1.50% | 131,607,243 |
| 2019-03-28 | 2019-03-26 | 3.139 | 40,566,733 | +89,508 | 1.50% | 127,354,280 |
| 2019-02-21 | 2019-02-19 | 3.396 | 40,477,225 | -143,213 | 1.49% | 137,474,297 |
| 2019-02-12 | 2019-02-08 | 3.519 | 40,620,438 | -179,016 | 1.50% | 142,952,695 |
| 2019-02-08 | 2019-01-31 | 3.475 | 40,799,454 | +23,272 | 1.51% | 141,759,422 |
| 2019-01-21 | 2019-01-17 | 2.916 | 40,776,182 | +49 | 1.51% | 118,900,658 |
| 2019-01-08 | 2019-01-04 | 2.715 | 40,776,133 | +44,754 | 1.51% | 110,700,480 |
| 2019-01-07 | 2019-01-03 | 2.692 | 40,731,379 | +89,508 | 1.50% | 109,668,865 |
| 2019-01-03 | 2018-12-31 | 2.748 | 40,641,871 | +23,272 | 1.50% | 111,698,153 |
| 2018-12-28 | 2018-12-24 | 2.704 | 40,618,599 | +80,558 | 1.50% | 109,819,003 |
| 2018-12-21 | 2018-12-19 | 2.748 | 40,538,041 | +44,754 | 1.50% | 111,412,792 |
| 2018-12-20 | 2018-12-18 | 2.760 | 40,493,287 | +44,754 | 1.50% | 111,742,190 |
| 2018-12-19 | 2018-12-17 | 2.793 | 40,448,533 | +44,754 | 1.49% | 112,974,382 |
| 2018-12-12 | 2018-12-10 | 2.827 | 40,403,779 | +44,754 | 1.49% | 114,203,575 |
| 2018-12-11 | 2018-12-07 | 2.849 | 40,359,025 | +44,754 | 1.49% | 114,978,871 |
| 2018-12-10 | 2018-12-06 | 2.849 | 40,314,271 | -44,754 | 1.49% | 114,851,371 |
| 2018-12-03 | 2018-11-29 | 2.838 | 40,359,025 | +71,607 | 1.49% | 114,527,973 |
| 2018-11-29 | 2018-11-27 | 2.793 | 40,287,418 | +268,524 | 1.49% | 112,524,382 |
| 2018-11-23 | 2018-11-21 | 2.871 | 40,018,894 | +44,754 | 1.48% | 114,904,066 |
| 2018-11-08 | 2018-11-06 | 2.849 | 39,974,140 | +17,902 | 1.48% | 113,882,371 |
| 2018-10-29 | 2018-10-25 | 2.715 | 39,956,238 | -10,741 | 1.48% | 108,474,600 |
| 2018-10-24 | 2018-10-22 | 2.882 | 39,966,979 | +19,692 | 1.48% | 115,201,523 |
| 2018-09-12 | 2018-09-10 | 3.061 | 39,947,287 | +134,262 | 1.48% | 122,285,523 |
| 2018-08-29 | 2018-08-27 | 3.542 | 39,813,025 | -68,026 | 1.47% | 141,000,818 |
| 2018-08-17 | 2018-08-15 | 3.340 | 39,881,051 | -3,580 | 1.47% | 133,221,701 |
| 2018-08-07 | 2018-08-03 | 3.430 | 39,884,631 | -8,951 | 1.47% | 136,798,440 |
| 2018-08-03 | 2018-08-01 | 3.553 | 39,893,582 | +75,187 | 1.47% | 141,731,814 |
| 2018-08-02 | 2018-07-31 | 3.553 | 39,818,395 | +53,705 | 1.47% | 141,464,693 |
| 2018-08-01 | 2018-07-30 | 3.575 | 39,764,690 | +17,901 | 1.47% | 142,162,408 |
| 2018-07-31 | 2018-07-27 | 3.575 | 39,746,789 | +134,263 | 1.47% | 142,098,410 |
| 2018-07-30 | 2018-07-26 | 3.553 | 39,612,526 | +44,754 | 1.46% | 140,733,293 |
| 2018-07-27 | 2018-07-25 | 3.609 | 39,567,772 | +3,580 | 1.46% | 142,784,581 |
| 2018-07-24 | 2018-07-20 | 3.564 | 39,564,192 | -14,321 | 1.46% | 141,003,592 |
| 2018-07-20 | 2018-07-18 | 3.475 | 39,578,513 | +8,950 | 1.46% | 137,517,211 |
| 2018-07-19 | 2018-07-17 | 3.475 | 39,569,563 | +14,322 | 1.46% | 137,486,113 |
| 2018-07-16 | 2018-07-12 | 3.497 | 39,555,241 | -14,322 | 1.46% | 138,320,186 |
| 2018-07-09 | 2018-07-05 | 3.441 | 39,569,563 | +107,410 | 1.46% | 136,159,881 |
| 2018-07-06 | 2018-07-04 | 3.374 | 39,462,153 | +60,866 | 1.45% | 133,145,015 |
| 2018-07-05 | 2018-07-03 | 3.532 | 39,401,287 | +207,659 | 1.45% | 139,154,548 |
| 2018-07-04 | 2018-06-29 | 3.657 | 39,193,628 | +934,138 | 1.44% | 143,332,871 |
| 2018-06-28 | 2018-06-26 | 3.680 | 38,259,490 | +17,555 | 1.44% | 140,788,442 |
| 2018-06-27 | 2018-06-25 | 3.691 | 38,241,935 | -161,507 | 1.44% | 141,159,520 |
| 2018-06-26 | 2018-06-22 | 3.714 | 38,403,442 | +14,044 | 1.44% | 142,630,713 |
| 2018-06-25 | 2018-06-21 | 3.714 | 38,389,398 | -26,333 | 1.44% | 142,578,554 |
| 2018-06-21 | 2018-06-19 | 3.691 | 38,415,731 | -1,009,422 | 1.44% | 141,801,039 |
| 2018-06-19 | 2018-06-14 | 3.965 | 39,425,153 | +14,045 | 1.48% | 156,306,822 |
| 2018-06-14 | 2018-06-12 | 4.090 | 39,411,108 | +140,441 | 1.48% | 161,190,112 |
| 2018-06-12 | 2018-06-08 | 4.010 | 39,270,667 | +596,875 | 1.48% | 157,483,930 |
| 2018-06-11 | 2018-06-07 | 4.124 | 38,673,792 | +280,883 | 1.45% | 159,496,306 |
| 2018-06-08 | 2018-06-06 | 4.170 | 38,392,909 | +26,332 | 1.44% | 160,087,494 |
| 2018-05-31 | 2018-05-29 | 3.896 | 38,366,577 | +5,267 | 1.44% | 149,487,357 |
| 2018-05-23 | 2018-05-18 | 3.817 | 38,361,310 | +17,555 | 1.44% | 146,407,572 |
| 2018-05-09 | 2018-05-07 | 3.760 | 38,343,755 | +315,993 | 1.44% | 144,156,385 |
| 2018-04-04 | 2018-03-29 | 3.691 | 38,027,762 | -14,044 | 1.43% | 140,368,959 |
| 2018-03-20 | 2018-03-16 | 3.953 | 38,041,806 | +5,266 | 1.43% | 150,388,942 |
| 2018-03-19 | 2018-03-15 | 4.022 | 38,036,540 | -19,310 | 1.43% | 152,968,149 |
| 2018-03-05 | 2018-03-01 | 3.691 | 38,055,850 | +10,533 | 1.43% | 140,472,638 |
| 2018-02-05 | 2018-02-01 | 3.805 | 38,045,317 | -166,774 | 1.43% | 144,768,134 |
| 2018-01-24 | 2018-01-22 | 3.987 | 38,212,091 | +52,665 | 1.43% | 152,368,134 |
| 2018-01-22 | 2018-01-18 | 4.044 | 38,159,426 | +114,109 | 1.43% | 154,331,824 |
| 2018-01-19 | 2018-01-17 | 3.896 | 38,045,317 | -5,486 | 1.42% | 148,235,634 |
| 2018-01-18 | 2018-01-16 | 3.760 | 38,050,803 | -10,533 | 1.42% | 143,055,009 |
| 2018-01-16 | 2018-01-12 | 3.680 | 38,061,336 | -26,333 | 1.43% | 140,059,268 |
| 2018-01-08 | 2018-01-04 | 3.646 | 38,087,669 | +43,888 | 1.43% | 138,854,409 |
| 2018-01-04 | 2018-01-02 | 3.520 | 38,043,781 | +87,776 | 1.42% | 133,926,789 |
| 2018-01-03 | 2017-12-29 | 3.475 | 37,956,005 | +26,332 | 1.42% | 131,888,108 |
| 2017-12-29 | 2017-12-27 | 3.452 | 37,929,673 | +87,776 | 1.42% | 130,932,370 |
| 2017-12-28 | 2017-12-22 | 3.509 | 37,841,897 | -10,533 | 1.42% | 132,784,970 |
| 2017-12-22 | 2017-12-20 | 3.441 | 37,852,430 | +175,552 | 1.42% | 130,234,489 |
| 2017-12-08 | 2017-12-06 | 3.384 | 37,676,878 | -14,045 | 1.41% | 127,484,287 |
| 2017-12-06 | 2017-12-04 | 3.509 | 37,690,923 | +17,556 | 1.41% | 132,255,211 |
| 2017-12-05 | 2017-12-01 | 3.395 | 37,673,367 | +7,022 | 1.41% | 127,901,608 |
| 2017-12-04 | 2017-11-30 | 3.361 | 37,666,345 | +7,022 | 1.41% | 126,590,408 |
| 2017-11-24 | 2017-11-22 | 3.418 | 37,659,323 | -26,333 | 1.41% | 128,712,008 |
| 2017-11-22 | 2017-11-20 | 3.361 | 37,685,656 | +26,333 | 1.41% | 126,655,309 |
| 2017-11-20 | 2017-11-16 | 3.611 | 37,659,323 | -36,866 | 1.41% | 136,005,688 |
| 2017-11-09 | 2017-11-07 | 3.725 | 37,696,189 | -24,577 | 1.41% | 140,433,429 |
| 2017-11-03 | 2017-11-01 | 3.782 | 37,720,766 | +8,777 | 1.41% | 142,673,689 |
| 2017-10-17 | 2017-10-13 | 3.896 | 37,711,989 | +43,888 | 1.41% | 146,936,891 |
| 2017-10-04 | 2017-09-29 | 3.965 | 37,668,101 | -21,066 | 1.41% | 149,340,731 |
| 2017-09-25 | 2017-09-21 | 4.067 | 37,689,167 | -12,289 | 1.41% | 153,288,670 |
| 2017-09-22 | 2017-09-20 | 3.987 | 37,701,456 | +340,570 | 1.41% | 150,332,012 |
| 2017-09-20 | 2017-09-18 | 4.067 | 37,360,886 | -8,777 | 1.40% | 151,953,492 |
| 2017-09-14 | 2017-09-12 | 3.977 | 37,369,663 | +653,697 | 1.40% | 148,628,749 |
| 2017-09-12 | 2017-09-08 | 3.931 | 36,715,966 | +5,174 | 1.40% | 144,325,868 |
| 2017-09-11 | 2017-09-07 | 3.838 | 36,710,792 | +17,248 | 1.40% | 140,900,090 |
| 2017-09-08 | 2017-09-06 | 3.803 | 36,693,544 | -155,233 | 1.40% | 139,557,450 |
| 2017-08-31 | 2017-08-29 | 3.884 | 36,848,777 | +77,617 | 1.40% | 143,138,812 |
| 2017-08-28 | 2017-08-24 | 3.803 | 36,771,160 | +77,616 | 1.40% | 139,852,649 |
| 2017-08-04 | 2017-08-02 | 3.699 | 36,693,544 | +8,624 | 1.40% | 135,728,130 |
| 2017-07-05 | 2017-07-03 | 4.047 | 36,684,920 | -3,450 | 1.40% | 148,457,631 |
| 2017-06-26 | 2017-06-22 | 4.290 | 36,688,370 | +5,175 | 1.40% | 157,405,413 |
| 2017-06-23 | 2017-06-21 | 4.534 | 36,683,195 | +17,248 | 1.40% | 166,315,771 |
| 2017-06-22 | 2017-06-20 | 4.511 | 36,665,947 | -10,996 | 1.40% | 165,387,251 |
| 2017-06-21 | 2017-06-19 | 4.279 | 36,676,943 | -3,449 | 1.40% | 156,931,100 |
| 2017-06-14 | 2017-06-12 | 4.035 | 36,680,392 | -20,698 | 1.40% | 148,013,979 |
| 2017-06-08 | 2017-06-06 | 3.258 | 36,701,090 | +8,624 | 1.40% | 119,584,476 |
| 2017-06-07 | 2017-06-05 | 3.212 | 36,692,466 | +36,221 | 1.40% | 117,854,506 |
| 2017-06-05 | 2017-06-01 | 3.212 | 36,656,245 | -29,322 | 1.40% | 117,738,166 |
| 2017-05-18 | 2017-05-16 | 3.212 | 36,685,567 | -1,725 | 1.40% | 117,832,347 |
| 2017-04-21 | 2017-04-19 | 3.247 | 36,687,292 | -17,248 | 1.40% | 119,114,110 |
| 2017-04-18 | 2017-04-12 | 3.340 | 36,704,540 | +8,624 | 1.40% | 122,574,970 |
| 2017-04-13 | 2017-04-11 | 3.282 | 36,695,916 | -8,624 | 1.40% | 120,418,632 |
| 2017-04-06 | 2017-04-03 | 3.340 | 36,704,540 | +8,624 | 1.40% | 122,574,970 |
| 2017-04-05 | 2017-03-31 | 3.189 | 36,695,916 | +8,624 | 1.40% | 117,014,572 |
| 2017-03-23 | 2017-03-21 | 3.212 | 36,687,292 | +172,481 | 1.40% | 117,837,887 |
| 2017-03-22 | 2017-03-20 | 3.189 | 36,514,811 | -488,120 | 1.39% | 116,437,071 |
| 2017-03-21 | 2017-03-17 | 3.166 | 37,002,931 | +517,442 | 1.41% | 117,135,435 |
| 2017-03-09 | 2017-03-07 | 3.084 | 36,485,489 | +20,698 | 1.39% | 112,535,962 |
| 2017-02-24 | 2017-02-22 | 3.200 | 36,464,791 | -8,625 | 1.39% | 116,700,397 |
| 2017-02-23 | 2017-02-21 | 3.142 | 36,473,416 | +8,625 | 1.39% | 114,613,362 |
| 2017-02-22 | 2017-02-20 | 3.177 | 36,464,791 | +8,624 | 1.39% | 115,854,742 |
| 2017-02-13 | 2017-02-09 | 3.224 | 36,456,167 | -103,489 | 1.39% | 117,518,252 |
| 2017-02-09 | 2017-02-07 | 3.108 | 36,559,656 | +8,624 | 1.39% | 113,612,578 |
| 2017-01-19 | 2017-01-17 | 3.142 | 36,551,032 | +17,248 | 1.39% | 114,857,261 |
| 2017-01-11 | 2017-01-09 | 3.119 | 36,533,784 | +8,624 | 1.39% | 113,955,806 |
| 2017-01-05 | 2017-01-03 | 3.154 | 36,525,160 | +34,496 | 1.39% | 115,199,489 |
| 2016-12-12 | 2016-12-08 | 3.328 | 36,490,664 | +68,993 | 1.39% | 121,437,602 |
| 2016-12-02 | 2016-11-30 | 3.316 | 36,421,671 | -34,496 | 1.39% | 120,785,673 |
| 2016-11-25 | 2016-11-23 | 3.247 | 36,456,167 | -8,624 | 1.39% | 118,363,707 |
| 2016-11-14 | 2016-11-10 | 3.073 | 36,464,791 | +8,624 | 1.39% | 112,049,294 |
| 2016-10-26 | 2016-10-24 | 3.108 | 36,456,167 | +1,724 | 1.39% | 113,290,977 |
| 2016-09-14 | 2016-09-12 | 3.084 | 36,454,443 | +1,725 | 1.39% | 112,440,204 |
| 2016-08-23 | 2016-08-19 | 3.038 | 36,452,718 | -258,721 | 1.39% | 110,744,133 |
| 2016-08-16 | 2016-08-12 | 3.003 | 36,711,439 | +5,175 | 1.40% | 110,253,071 |
| 2016-07-20 | 2016-07-18 | 3.026 | 36,706,264 | +34,496 | 1.40% | 111,088,784 |
| 2016-06-23 | 2016-06-21 | 2.725 | 36,671,768 | +34,496,137 | 1.40% | 99,928,469 |
| 2016-06-21 | 2016-06-17 | 2.586 | 2,175,631 | +258,721 | 0.08% | 5,625,740 |
| 2016-06-10 | 2016-06-07 | 2.783 | 1,916,910 | +16,314 | 0.07% | 5,335,562 |
| 2016-05-18 | 2016-05-16 | 2.783 | 1,900,596 | -23,941 | 0.07% | 5,290,153 |
| 2016-05-09 | 2016-05-05 | 2.889 | 1,924,537 | +3,420 | 0.07% | 5,559,359 |
| 2016-04-26 | 2016-04-22 | 3.134 | 1,921,117 | -427,532 | 0.07% | 6,021,297 |
| 2016-04-05 | 2016-03-31 | 3.006 | 2,348,649 | +18,811 | 0.09% | 7,059,155 |
| 2016-03-29 | 2016-03-23 | 3.146 | 2,329,838 | -49,593 | 0.09% | 7,329,586 |
| 2016-03-24 | 2016-03-22 | 3.158 | 2,379,431 | +427,531 | 0.09% | 7,513,432 |
| 2016-03-22 | 2016-03-18 | 3.181 | 1,951,900 | -34,202,553 | 0.08% | 6,209,090 |
| 2016-03-04 | 2016-03-02 | 3.052 | 36,154,453 | +27,362 | 1.39% | 110,357,986 |
| 2016-02-03 | 2016-02-01 | 2.982 | 36,127,091 | +32,493 | 1.39% | 107,739,421 |
| 2016-01-15 | 2016-01-13 | 3.216 | 36,094,598 | -5,131 | 1.39% | 116,085,070 |
| 2015-12-29 | 2015-12-24 | 3.380 | 36,099,729 | -5,130 | 1.39% | 122,012,197 |
| 2015-12-17 | 2015-12-15 | 3.310 | 36,104,859 | +6,840 | 1.39% | 119,496,051 |
| 2015-12-15 | 2015-12-11 | 3.368 | 36,098,019 | -3,420 | 1.39% | 121,584,250 |
| 2015-12-07 | 2015-12-03 | 3.579 | 36,101,439 | +8,551 | 1.39% | 129,195,505 |
| 2015-11-24 | 2015-11-20 | 3.485 | 36,092,888 | +1,710 | 1.39% | 125,788,043 |
| 2015-11-19 | 2015-11-17 | 3.509 | 36,091,178 | +3,420 | 1.39% | 126,626,259 |
| 2015-11-16 | 2015-11-12 | 3.520 | 36,087,758 | +1,710 | 1.39% | 127,036,307 |
| 2015-11-13 | 2015-11-11 | 3.497 | 36,086,048 | +3,421 | 1.39% | 126,186,232 |
| 2015-11-02 | 2015-10-29 | 3.696 | 36,082,627 | +1,710 | 1.39% | 133,348,058 |
| 2015-10-05 | 2015-09-30 | 3.427 | 36,080,917 | -42,754 | 1.39% | 123,636,485 |
| 2015-09-30 | 2015-09-25 | 3.450 | 36,123,671 | +46,174 | 1.39% | 124,627,923 |
| 2015-09-22 | 2015-09-18 | 3.672 | 36,077,497 | +3,420 | 1.39% | 132,485,244 |
| 2015-08-31 | 2015-08-27 | 4.210 | 36,074,077 | -76,956 | 1.39% | 151,879,512 |
| 2015-08-20 | 2015-08-18 | 4.713 | 36,151,033 | -1,710 | 1.39% | 170,383,377 |
| 2015-08-10 | 2015-08-06 | 4.994 | 36,152,743 | -85,506 | 1.39% | 180,538,817 |
| 2015-08-03 | 2015-07-30 | 4.994 | 36,238,249 | -20,522 | 1.39% | 180,965,815 |
| 2015-07-21 | 2015-07-17 | 4.830 | 36,258,771 | +44,464 | 1.39% | 175,131,632 |
| 2015-07-20 | 2015-07-16 | 4.772 | 36,214,307 | +3,420 | 1.39% | 172,799,231 |
| 2015-07-14 | 2015-07-10 | 4.631 | 36,210,887 | +20,521 | 1.39% | 167,701,062 |
| 2015-07-09 | 2015-07-07 | 4.491 | 36,190,366 | -34,202 | 1.39% | 162,527,054 |
| 2015-07-06 | 2015-07-02 | 5.052 | 36,224,568 | +41,043 | 1.39% | 183,015,733 |
| 2015-06-29 | 2015-06-25 | 5.239 | 36,183,525 | -10,261 | 1.39% | 189,579,053 |
| 2015-06-26 | 2015-06-24 | 5.169 | 36,193,786 | -17,101 | 1.39% | 187,093,089 |
| 2015-06-25 | 2015-06-23 | 5.603 | 36,210,887 | -49,594 | 1.39% | 202,897,581 |
| 2015-06-24 | 2015-06-22 | 5.627 | 36,260,481 | +1,295,017 | 1.39% | 204,055,014 |
| 2015-06-23 | 2015-06-19 | 5.627 | 34,965,464 | -28,033 | 1.39% | 196,767,336 |
| 2015-06-22 | 2015-06-18 | 5.385 | 34,993,497 | -8,246 | 1.39% | 188,436,941 |
| 2015-06-16 | 2015-06-12 | 5.518 | 35,001,743 | +90,698 | 1.40% | 193,150,928 |
| 2015-06-11 | 2015-06-09 | 5.458 | 34,911,045 | -8,245 | 1.39% | 190,533,389 |
| 2015-06-09 | 2015-06-05 | 5.518 | 34,919,290 | +41,226 | 1.39% | 192,695,925 |
| 2015-06-05 | 2015-06-03 | 5.567 | 34,878,064 | -8,245 | 1.39% | 194,160,457 |
| 2015-06-01 | 2015-05-28 | 5.579 | 34,886,309 | -4,947 | 1.39% | 194,629,463 |
| 2015-05-29 | 2015-05-27 | 5.676 | 34,891,256 | +19,788 | 1.39% | 198,042,403 |
| 2015-05-28 | 2015-05-26 | 5.676 | 34,871,468 | +6,597 | 1.39% | 197,930,086 |
| 2015-05-27 | 2015-05-22 | 5.579 | 34,864,871 | -6,597 | 1.39% | 194,509,861 |
| 2015-05-21 | 2015-05-19 | 5.737 | 34,871,468 | +24,735,776 | 1.39% | 200,044,724 |
| 2015-05-20 | 2015-05-18 | 5.761 | 10,135,692 | +47,822 | 0.40% | 58,390,574 |
| 2015-05-11 | 2015-05-07 | 5.336 | 10,087,870 | -32,981 | 0.40% | 53,832,913 |
| 2015-05-08 | 2015-05-06 | 5.482 | 10,120,851 | +9,894 | 0.40% | 55,481,884 |
| 2015-05-06 | 2015-05-04 | 5.603 | 10,110,957 | -6,596 | 0.40% | 56,653,921 |
| 2015-05-04 | 2015-04-29 | 5.518 | 10,117,553 | -23,087 | 0.40% | 55,831,927 |
| 2015-04-30 | 2015-04-28 | 5.470 | 10,140,640 | +56,068 | 0.40% | 55,467,378 |
| 2015-04-29 | 2015-04-27 | 5.470 | 10,084,572 | +16,491 | 0.40% | 55,160,697 |
| 2015-04-28 | 2015-04-24 | 5.336 | 10,068,081 | -16,491 | 0.40% | 53,727,311 |
| 2015-04-27 | 2015-04-23 | 5.300 | 10,084,572 | +8,245 | 0.40% | 53,448,391 |
| 2015-04-23 | 2015-04-21 | 5.154 | 10,076,327 | -151,712 | 0.40% | 51,938,202 |
| 2015-04-21 | 2015-04-17 | 5.203 | 10,228,039 | -51,121 | 0.41% | 53,216,388 |
| 2015-04-20 | 2015-04-16 | 5.203 | 10,279,160 | -153,362 | 0.41% | 53,482,371 |
| 2015-04-16 | 2015-04-14 | 5.154 | 10,432,522 | -189,641 | 0.42% | 53,774,201 |
| 2015-04-15 | 2015-04-13 | 5.227 | 10,622,163 | +552,433 | 0.42% | 55,524,667 |
| 2015-04-13 | 2015-04-09 | 4.863 | 10,069,730 | -1,649 | 0.40% | 48,973,138 |
| 2015-04-10 | 2015-04-08 | 4.912 | 10,071,379 | +4,947 | 0.40% | 49,469,747 |
| 2015-04-02 | 2015-03-31 | 4.548 | 10,066,432 | +1,649 | 0.40% | 45,782,822 |
| 2015-04-01 | 2015-03-30 | 4.512 | 10,064,783 | -825 | 0.40% | 45,409,120 |
| 2014-11-24 | 2014-11-20 | 4.645 | 10,065,608 | +1,649 | 0.40% | 46,755,695 |
| 2014-09-29 | 2014-09-25 | 4.876 | 10,063,959 | -36,279 | 0.40% | 49,067,128 |
| 2014-09-16 | 2014-09-12 | 5.119 | 10,100,238 | -16,490 | 0.40% | 51,701,391 |
| 2014-09-15 | 2014-09-11 | 5.205 | 10,116,728 | +111,528 | 0.40% | 52,655,107 |
| 2014-09-03 | 2014-09-01 | 4.947 | 10,005,200 | +9,775 | 0.40% | 49,495,463 |
| 2014-09-02 | 2014-08-29 | 4.935 | 9,995,425 | -3,258 | 0.40% | 49,324,409 |
| 2014-08-18 | 2014-08-14 | 4.836 | 9,998,683 | -3,259 | 0.40% | 48,358,586 |
| 2014-08-07 | 2014-08-05 | 4.861 | 10,001,942 | -40,732 | 0.40% | 48,619,903 |
| 2014-08-01 | 2014-07-30 | 4.873 | 10,042,674 | +40,732 | 0.41% | 48,941,181 |
| 2014-07-29 | 2014-07-25 | 4.861 | 10,001,942 | +11,405 | 0.40% | 48,619,903 |
| 2014-07-25 | 2014-07-23 | 4.800 | 9,990,537 | +24,439 | 0.40% | 47,951,275 |
| 2014-07-10 | 2014-07-08 | 4.836 | 9,966,098 | -20,366 | 0.40% | 48,200,988 |
| 2014-06-18 | 2014-06-16 | 4.751 | 9,986,464 | -14,663 | 0.40% | 47,441,376 |
| 2014-06-16 | 2014-06-12 | 4.726 | 10,001,127 | +16,293 | 0.40% | 47,265,498 |
| 2014-06-06 | 2014-06-04 | 4.652 | 9,984,834 | +24,439 | 0.40% | 46,453,092 |
| 2014-06-04 | 2014-05-30 | 4.542 | 9,960,395 | -8,147 | 0.40% | 45,238,985 |
| 2014-05-26 | 2014-05-22 | 4.481 | 9,968,542 | -24,439,183 | 0.40% | 44,664,150 |
| 2014-05-02 | 2014-04-29 | 4.714 | 34,407,725 | -22,810 | 1.39% | 162,189,133 |
| 2014-04-15 | 2014-04-11 | 4.947 | 34,430,535 | -16,292 | 1.40% | 170,326,957 |
| 2014-04-11 | 2014-04-09 | 4.886 | 34,446,827 | +16,292 | 1.40% | 168,293,315 |
| 2014-04-08 | 2014-04-04 | 4.910 | 34,430,535 | -14,663 | 1.40% | 169,059,014 |
| 2014-03-11 | 2014-03-07 | 5.659 | 34,445,198 | +3,258 | 1.41% | 194,923,491 |
| 2014-02-18 | 2014-02-14 | 5.819 | 34,441,940 | +1,630 | 1.41% | 200,401,292 |
| 2014-01-29 | 2014-01-27 | 5.536 | 34,440,310 | -6,721 | 1.41% | 190,668,154 |
| 2014-01-27 | 2014-01-23 | 5.954 | 34,447,031 | +3,258 | 1.41% | 205,082,264 |
| 2014-01-24 | 2014-01-22 | 5.978 | 34,443,773 | -43,990 | 1.41% | 205,908,488 |
| 2014-01-23 | 2014-01-21 | 6.236 | 34,487,763 | +22,810 | 1.41% | 215,061,815 |
| 2014-01-22 | 2014-01-20 | 6.224 | 34,464,953 | +9,776 | 1.41% | 214,496,504 |
| 2014-01-17 | 2014-01-15 | 5.880 | 34,455,177 | +40,732 | 1.41% | 202,593,062 |
| 2013-12-30 | 2013-12-24 | 5.659 | 34,414,445 | +16,292 | 1.41% | 194,749,461 |
| 2013-12-05 | 2013-12-03 | 5.733 | 34,398,153 | -8,146 | 1.41% | 197,190,766 |
| 2013-11-22 | 2013-11-20 | 5.463 | 34,406,299 | -1,629 | 1.41% | 187,945,763 |
| 2013-11-14 | 2013-11-12 | 5.352 | 34,407,928 | +8,146 | 1.41% | 184,153,331 |
| 2013-11-06 | 2013-11-04 | 5.463 | 34,399,782 | -6,517 | 1.41% | 187,910,163 |
| 2013-11-05 | 2013-11-01 | 5.561 | 34,406,299 | +1,629 | 1.41% | 191,324,563 |
| 2013-10-23 | 2013-10-21 | 5.868 | 34,404,670 | +3,259 | 1.41% | 201,873,755 |
| 2013-10-21 | 2013-10-17 | 5.598 | 34,401,411 | +14,663 | 1.41% | 192,564,252 |
| 2013-10-11 | 2013-10-09 | 5.573 | 34,386,748 | +1,630 | 1.41% | 191,637,955 |
| 2013-10-07 | 2013-10-03 | 5.512 | 34,385,118 | -8,147 | 1.41% | 189,518,421 |
| 2013-09-23 | 2013-09-18 | 5.266 | 34,393,265 | -6,517 | 1.41% | 181,119,524 |
| 2013-09-06 | 2013-09-04 | 5.107 | 34,399,782 | -1,629 | 1.41% | 175,664,333 |
| 2013-08-29 | 2013-08-27 | 4.972 | 34,401,411 | -6,517 | 1.41% | 171,027,461 |
| 2013-08-27 | 2013-08-23 | 4.922 | 34,407,928 | +6,517 | 1.41% | 169,370,380 |
| 2013-08-26 | 2013-08-22 | 4.775 | 34,401,411 | -1,630 | 1.41% | 164,270,820 |
| 2013-08-22 | 2013-08-20 | 4.628 | 34,403,041 | -6,517 | 1.41% | 159,210,883 |
| 2013-08-16 | 2013-08-13 | 4.775 | 34,409,558 | -1,629 | 1.41% | 164,309,723 |
| 2013-08-12 | 2013-08-08 | 4.603 | 34,411,187 | +6,517 | 1.41% | 158,403,762 |
| 2013-08-06 | 2013-08-02 | 4.652 | 34,404,670 | +8,147 | 1.41% | 160,063,082 |
| 2013-07-31 | 2013-07-29 | 4.125 | 34,396,523 | +1,629 | 1.41% | 141,869,288 |
| 2013-06-27 | 2013-06-25 | 4.517 | 34,394,894 | -29,327 | 1.41% | 155,373,290 |
| 2013-06-26 | 2013-06-24 | 4.468 | 34,424,221 | -1,629 | 1.41% | 153,815,490 |
| 2013-06-21 | 2013-06-19 | 4.701 | 34,425,850 | +21,180 | 1.41% | 161,851,979 |
| 2013-06-11 | 2013-06-07 | 5.017 | 34,404,670 | +732,932 | 1.41% | 172,609,150 |
| 2013-05-29 | 2013-05-27 | 5.055 | 33,671,738 | +33,602,175 | 1.41% | 170,199,001 |
| 2013-05-14 | 2013-05-10 | 5.243 | 69,563 | -7,973 | 0.00% | 364,704 |
| 2013-05-09 | 2013-05-07 | 5.243 | 77,536 | +7,973 | 0.00% | 406,505 |
| 2013-05-02 | 2013-04-29 | 5.180 | 69,563 | +1,594 | 0.00% | 360,342 |
| 2013-03-14 | 2013-03-12 | 5.368 | 67,969 | -39,864 | 0.00% | 364,872 |
| 2013-01-30 | 2013-01-28 | 5.168 | 107,833 | -39,864 | 0.00% | 557,231 |
| 2013-01-28 | 2013-01-24 | 5.306 | 147,697 | -7,973 | 0.01% | 783,607 |
| 2013-01-21 | 2013-01-17 | 5.619 | 155,670 | -3,189 | 0.01% | 874,721 |
| 2013-01-17 | 2013-01-15 | 5.707 | 158,859 | +7,973 | 0.01% | 906,587 |
| 2013-01-16 | 2013-01-14 | 5.782 | 150,886 | -1,595 | 0.01% | 872,441 |
| 2013-01-10 | 2013-01-08 | 5.406 | 152,481 | +12,757 | 0.01% | 824,289 |
| 2013-01-08 | 2013-01-04 | 5.506 | 139,724 | +1,594 | 0.01% | 769,346 |
| 2013-01-07 | 2013-01-03 | 5.293 | 138,130 | -39,864 | 0.01% | 731,117 |
| 2013-01-02 | 2012-12-27 | 5.205 | 177,994 | +1,595 | 0.01% | 926,488 |
| 2012-12-20 | 2012-12-18 | 5.243 | 176,399 | -6,379 | 0.01% | 924,823 |
| 2012-12-14 | 2012-12-12 | 5.280 | 182,778 | +3,190 | 0.01% | 965,145 |
| 2012-12-12 | 2012-12-10 | 5.180 | 179,588 | +3,189 | 0.01% | 930,280 |
| 2012-12-10 | 2012-12-06 | 5.092 | 176,399 | -3,189 | 0.01% | 898,273 |
| 2012-12-06 | 2012-12-04 | 4.804 | 179,588 | +1,594 | 0.01% | 862,705 |
| 2012-11-30 | 2012-11-28 | 4.691 | 177,994 | +39,864 | 0.01% | 834,956 |
| 2012-11-29 | 2012-11-27 | 4.628 | 138,130 | -9,567 | 0.01% | 639,294 |
| 2012-11-05 | 2012-11-01 | 4.026 | 147,697 | -1,595 | 0.01% | 594,652 |
| 2012-10-22 | 2012-10-18 | 3.825 | 149,292 | +19,135 | 0.01% | 571,114 |
| 2012-10-19 | 2012-10-17 | 3.775 | 130,157 | +4,784 | 0.01% | 491,383 |
| 2012-10-12 | 2012-10-10 | 3.775 | 125,373 | -122,782 | 0.01% | 473,322 |
| 2012-09-20 | 2012-09-18 | 3.863 | 248,155 | +23,919 | 0.01% | 958,650 |
| 2012-09-18 | 2012-09-14 | 3.825 | 224,236 | +15,945 | 0.01% | 857,811 |
| 2012-09-17 | 2012-09-13 | 3.600 | 208,291 | +39,865 | 0.01% | 749,789 |
| 2012-08-14 | 2012-08-10 | 3.462 | 168,426 | -119,593 | 0.01% | 583,048 |
| 2012-08-13 | 2012-08-09 | 3.412 | 288,019 | +119,593 | 0.01% | 982,599 |
| 2012-06-08 | 2012-06-06 | 3.550 | 168,426 | +2,389 | 0.01% | 597,866 |
| 2012-04-03 | 2012-03-30 | 3.995 | 166,037 | +12,575 | 0.01% | 663,323 |
| 2012-03-09 | 2012-03-07 | 4.071 | 153,462 | +6,484 | 0.01% | 624,801 |
| 2012-02-06 | 2012-02-02 | 4.974 | 146,978 | +17,276 | 0.01% | 731,085 |
| 2011-09-09 | 2011-09-07 | 5.911 | 129,702 | -33,292 | 0.01% | 766,703 |
| 2011-08-03 | 2011-08-01 | 7.440 | 162,994 | +33,292 | 0.01% | 1,212,601 |
| 2011-06-24 | 2011-06-22 | 6.574 | 129,702 | -1,387 | 0.01% | 852,723 |
| 2011-06-03 | 2011-06-01 | 7.671 | 131,089 | +1,498 | 0.01% | 1,005,635 |
| 2011-04-27 | 2011-04-21 | 7.219 | 129,591 | -123,419 | 0.01% | 935,553 |
| 2011-04-26 | 2011-04-20 | 7.511 | 253,010 | +219,412 | 0.02% | 1,900,349 |
| 2011-04-19 | 2011-04-15 | 7.234 | 33,598 | -137,132 | 0.00% | 243,043 |
| 2011-04-18 | 2011-04-14 | 7.015 | 170,730 | +137,132 | 0.01% | 1,197,687 |
| 2011-04-08 | 2011-04-06 | 6.709 | 33,598 | -2,742 | 0.00% | 225,403 |
| 2011-04-07 | 2011-04-04 | 6.636 | 36,340 | +2,742 | 0.00% | 241,149 |
| 2011-03-31 | 2011-03-29 | 6.213 | 33,598 | -41,139 | 0.00% | 208,743 |
| 2011-03-23 | 2011-03-21 | 6.111 | 74,737 | +1,371 | 0.01% | 456,707 |
| 2011-03-17 | 2011-03-15 | 6.125 | 73,366 | -1,371 | 0.00% | 449,399 |
| 2011-03-08 | 2011-03-04 | 6.330 | 74,737 | +39,768 | 0.01% | 473,057 |
| 2011-02-14 | 2011-02-10 | 6.680 | 34,969 | -34,283 | 0.00% | 233,581 |
| 2011-02-08 | 2011-02-02 | 7.248 | 69,252 | -61,710 | 0.00% | 501,969 |
| 2011-02-07 | 2011-01-31 | 7.073 | 130,962 | -5,485 | 0.01% | 926,351 |
| 2011-02-01 | 2011-01-28 | 7.161 | 136,447 | +21,941 | 0.01% | 977,089 |
| 2011-01-31 | 2011-01-27 | 7.234 | 114,506 | +9,599 | 0.01% | 828,320 |
| 2011-01-28 | 2011-01-26 | 7.263 | 104,907 | +34,284 | 0.01% | 761,943 |
| 2011-01-24 | 2011-01-20 | 7.671 | 70,623 | -6,857 | 0.00% | 541,777 |
| 2011-01-21 | 2011-01-19 | 7.963 | 77,480 | +10,971 | 0.01% | 616,979 |
| 2011-01-20 | 2011-01-18 | 7.846 | 66,509 | -134,391 | 0.00% | 521,857 |
| 2011-01-19 | 2011-01-17 | 7.569 | 200,900 | +42,512 | 0.01% | 1,520,673 |
| 2011-01-18 | 2011-01-14 | 7.540 | 158,388 | +123,419 | 0.01% | 1,194,267 |
| 2010-12-14 | 2010-12-10 | 7.030 | 34,969 | -68,566 | 0.00% | 245,821 |
| 2010-11-30 | 2010-11-26 | 7.044 | 103,535 | -91,879 | 0.01% | 729,328 |
| 2010-11-26 | 2010-11-24 | 7.073 | 195,414 | -68,567 | 0.01% | 1,382,248 |
| 2010-11-24 | 2010-11-22 | 7.321 | 263,981 | +4,114 | 0.02% | 1,932,702 |
| 2010-11-19 | 2010-11-17 | 7.365 | 259,867 | +5,486 | 0.02% | 1,913,952 |
| 2010-11-18 | 2010-11-16 | 7.569 | 254,381 | -15,085 | 0.02% | 1,925,486 |
| 2010-11-15 | 2010-11-11 | 8.153 | 269,466 | -229,012 | 0.02% | 2,196,869 |
| 2010-11-12 | 2010-11-10 | 8.255 | 498,478 | -120,677 | 0.03% | 4,114,820 |
| 2010-11-10 | 2010-11-08 | 8.284 | 619,155 | -75,423 | 0.04% | 5,129,041 |
| 2010-11-09 | 2010-11-05 | 8.401 | 694,578 | +187,872 | 0.05% | 5,834,880 |
| 2010-11-08 | 2010-11-04 | 8.357 | 506,706 | +82,280 | 0.03% | 4,234,471 |
| 2010-11-05 | 2010-11-03 | 8.021 | 424,426 | +85,022 | 0.03% | 3,404,498 |
| 2010-11-04 | 2010-11-02 | 7.890 | 339,404 | +316,777 | 0.02% | 2,677,951 |
| 2010-10-29 | 2010-10-27 | 7.598 | 22,627 | -2,743 | 0.00% | 171,931 |
| 2010-10-21 | 2010-10-19 | 7.686 | 25,370 | -34,283 | 0.00% | 194,993 |
| 2010-10-20 | 2010-10-18 | 7.671 | 59,653 | -294,835 | 0.00% | 457,622 |
| 2010-10-18 | 2010-10-14 | 7.248 | 354,488 | -27,427 | 0.02% | 2,569,487 |
| 2010-10-06 | 2010-10-04 | 7.380 | 381,915 | +19,199 | 0.03% | 2,818,420 |
| 2010-10-05 | 2010-09-30 | 7.263 | 362,716 | +71,309 | 0.02% | 2,634,417 |
| 2010-09-30 | 2010-09-28 | 7.146 | 291,407 | +6,856 | 0.02% | 2,082,498 |
| 2010-09-29 | 2010-09-27 | 7.423 | 284,551 | +190,615 | 0.02% | 2,112,352 |
| 2010-09-28 | 2010-09-24 | 7.059 | 93,936 | +54,853 | 0.01% | 663,080 |
| 2010-09-20 | 2010-09-16 | 6.519 | 39,083 | -6,857 | 0.00% | 254,791 |
| 2010-09-15 | 2010-09-13 | 6.344 | 45,940 | +6,857 | 0.00% | 291,453 |
| 2010-09-02 | 2010-08-31 | 6.519 | 39,083 | +9,599 | 0.00% | 254,791 |
| 2010-08-24 | 2010-08-20 | 7.059 | 29,484 | -68,566 | 0.00% | 208,123 |
| 2010-08-23 | 2010-08-19 | 7.088 | 98,050 | +68,566 | 0.01% | 694,980 |
| 2010-08-20 | 2010-08-18 | 6.840 | 29,484 | -16,456 | 0.00% | 201,673 |
| 2010-08-18 | 2010-08-16 | 6.738 | 45,940 | -24,683 | 0.00% | 309,543 |
| 2010-08-13 | 2010-08-11 | 6.782 | 70,623 | +8,228 | 0.01% | 478,947 |
| 2010-08-12 | 2010-08-10 | 7.030 | 62,395 | +5,485 | 0.00% | 438,617 |
| 2010-08-11 | 2010-08-09 | 7.248 | 56,910 | -97,364 | 0.00% | 412,509 |
| 2010-08-09 | 2010-08-05 | 6.796 | 154,274 | +102,849 | 0.01% | 1,048,497 |
| 2010-08-06 | 2010-08-04 | 6.869 | 51,425 | +6,857 | 0.00% | 353,251 |
| 2010-08-05 | 2010-08-03 | 6.855 | 44,568 | -37,026 | 0.00% | 305,499 |
| 2010-08-04 | 2010-08-02 | 6.563 | 81,594 | -6,857 | 0.01% | 535,500 |
| 2010-07-27 | 2010-07-23 | 6.344 | 88,451 | -13,713 | 0.01% | 561,152 |
| 2010-07-15 | 2010-07-13 | 5.965 | 102,164 | -6,857 | 0.01% | 609,410 |
| 2010-07-13 | 2010-07-09 | 6.009 | 109,021 | -13,713 | 0.01% | 655,082 |
| 2010-07-06 | 2010-07-02 | 5.805 | 122,734 | +13,713 | 0.01% | 712,421 |
| 2010-06-28 | 2010-06-24 | 6.155 | 109,021 | +13,714 | 0.01% | 670,982 |
| 2010-06-24 | 2010-06-22 | 6.417 | 95,307 | +6,856 | 0.01% | 611,598 |
| 2010-06-23 | 2010-06-21 | 6.578 | 88,451 | +20,570 | 0.01% | 581,792 |
| 2010-06-04 | 2010-06-02 | 5.907 | 67,881 | +2,743 | 0.00% | 400,951 |
| 2010-06-01 | 2010-05-28 | 6.523 | 65,138 | +182 | 0.00% | 424,908 |
| 2010-05-27 | 2010-05-25 | 5.959 | 64,956 | +3,937 | 0.00% | 387,090 |
| 2010-05-26 | 2010-05-24 | 6.203 | 61,019 | -1,312 | 0.00% | 378,509 |
| 2010-05-18 | 2010-05-14 | 6.569 | 62,331 | -65,613 | 0.00% | 409,447 |
| 2010-05-10 | 2010-05-06 | 6.173 | 127,944 | -72,173 | 0.01% | 789,753 |
| 2010-05-07 | 2010-05-05 | 6.432 | 200,117 | -45,928 | 0.02% | 1,287,101 |
| 2010-05-05 | 2010-05-03 | 6.935 | 246,045 | -2,625 | 0.02% | 1,706,248 |
| 2010-04-28 | 2010-04-26 | 7.133 | 248,670 | -85,295 | 0.02% | 1,773,722 |
| 2010-04-23 | 2010-04-21 | 7.468 | 333,965 | +131,224 | 0.03% | 2,494,097 |
| 2010-04-19 | 2010-04-15 | 7.118 | 202,741 | -27,557 | 0.02% | 1,443,028 |
| 2010-04-16 | 2010-04-14 | 7.224 | 230,298 | +72,173 | 0.02% | 1,663,737 |
| 2010-03-19 | 2010-03-17 | 7.483 | 158,125 | +65,612 | 0.01% | 1,183,309 |
| 2010-03-18 | 2010-03-16 | 7.102 | 92,513 | -124,663 | 0.01% | 657,060 |
| 2010-03-17 | 2010-03-15 | 7.087 | 217,176 | +32,806 | 0.02% | 1,539,150 |
| 2010-02-25 | 2010-02-23 | 6.371 | 184,370 | +26,245 | 0.01% | 1,174,580 |
| 2010-02-11 | 2010-02-09 | 6.051 | 158,125 | +98,418 | 0.01% | 956,769 |
| 2010-01-15 | 2010-01-13 | 7.697 | 59,707 | -9,186 | 0.00% | 459,550 |
| 2010-01-13 | 2010-01-11 | 8.276 | 68,893 | +9,186 | 0.01% | 570,153 |
| 2010-01-12 | 2010-01-08 | 8.124 | 59,707 | +6,561 | 0.00% | 485,030 |
| 2010-01-11 | 2010-01-07 | 7.956 | 53,146 | -3,937 | 0.00% | 422,822 |
| 2010-01-08 | 2010-01-06 | 8.139 | 57,083 | -5,248 | 0.00% | 464,584 |
| 2010-01-07 | 2010-01-05 | 8.139 | 62,331 | -20,996 | 0.00% | 507,296 |
| 2009-12-23 | 2009-12-21 | 7.270 | 83,327 | -1,313 | 0.01% | 605,788 |
| 2009-12-22 | 2009-12-18 | 7.163 | 84,640 | +1,313 | 0.01% | 606,303 |
| 2009-12-18 | 2009-12-16 | 7.544 | 83,327 | +19,683 | 0.01% | 628,648 |
| 2009-12-10 | 2009-12-08 | 7.499 | 63,644 | +1,313 | 0.00% | 477,242 |
| 2009-12-09 | 2009-12-07 | 7.666 | 62,331 | +3,936 | 0.00% | 477,846 |
| 2009-12-07 | 2009-12-03 | 7.910 | 58,395 | -11,810 | 0.00% | 461,912 |
| 2009-12-03 | 2009-12-01 | 7.621 | 70,205 | -3,937 | 0.01% | 535,001 |
| 2009-12-02 | 2009-11-30 | 7.316 | 74,142 | -22,308 | 0.01% | 542,403 |
| 2009-12-01 | 2009-11-27 | 7.087 | 96,450 | -39,367 | 0.01% | 683,552 |
| 2009-11-30 | 2009-11-26 | 7.666 | 135,817 | +3,937 | 0.01% | 1,041,210 |
| 2009-11-27 | 2009-11-25 | 7.788 | 131,880 | +78,734 | 0.01% | 1,027,108 |
| 2009-11-26 | 2009-11-24 | 7.712 | 53,146 | -6,561 | 0.00% | 409,862 |
| 2009-11-25 | 2009-11-23 | 7.407 | 59,707 | +6,561 | 0.00% | 442,260 |
| 2009-11-23 | 2009-11-19 | 7.544 | 53,146 | +19,684 | 0.00% | 400,952 |
| 2009-11-13 | 2009-11-11 | 8.276 | 33,462 | -13,123 | 0.00% | 276,929 |
| 2009-11-12 | 2009-11-10 | 8.230 | 46,585 | +10,498 | 0.00% | 383,404 |
| 2009-11-05 | 2009-11-03 | 7.773 | 36,087 | -11,810 | 0.00% | 280,503 |
| 2009-10-27 | 2009-10-22 | 8.337 | 47,897 | +9,186 | 0.00% | 399,312 |
| 2009-10-22 | 2009-10-20 | 8.718 | 38,711 | +11,810 | 0.00% | 337,479 |
| 2009-09-30 | 2009-09-28 | 8.729 | 26,901 | +174 | 0.00% | 234,813 |
| 2009-09-25 | 2009-09-23 | 9.864 | 26,727 | -3,911 | 0.00% | 263,635 |
| 2009-09-24 | 2009-09-22 | 10.094 | 30,638 | -19,556 | 0.00% | 309,263 |
| 2009-09-23 | 2009-09-21 | 10.263 | 50,194 | +19,556 | 0.00% | 515,133 |
| 2009-09-18 | 2009-09-16 | 10.309 | 30,638 | +3,911 | 0.00% | 315,843 |
| 2009-08-27 | 2009-08-25 | 9.082 | 26,727 | -6,518 | 0.00% | 242,724 |
| 2009-08-10 | 2009-08-06 | 9.128 | 33,245 | -32,593 | 0.00% | 303,448 |
| 2009-08-06 | 2009-08-04 | 9.020 | 65,838 | +39,111 | 0.00% | 593,876 |
| 2009-07-30 | 2009-07-28 | 9.112 | 26,727 | +2,608 | 0.00% | 243,544 |
| 2009-07-27 | 2009-07-23 | 8.744 | 24,119 | -10,430 | 0.00% | 210,900 |
| 2009-06-29 | 2009-06-25 | 7.716 | 34,549 | -65,186 | 0.00% | 266,591 |
| 2009-06-25 | 2009-06-23 | 7.057 | 99,735 | -36,505 | 0.01% | 703,796 |
| 2009-06-23 | 2009-06-19 | 7.778 | 136,240 | -36,504 | 0.01% | 1,059,630 |
| 2009-06-19 | 2009-06-17 | 7.348 | 172,744 | -19,556 | 0.01% | 1,269,346 |
| 2009-06-18 | 2009-06-16 | 6.504 | 192,300 | +19,556 | 0.01% | 1,250,797 |
| 2009-06-17 | 2009-06-15 | 7.011 | 172,744 | -13,038 | 0.01% | 1,211,047 |
| 2009-06-12 | 2009-06-10 | 7.701 | 185,782 | -2,607 | 0.01% | 1,430,701 |
| 2009-06-11 | 2009-06-09 | 7.670 | 188,389 | +32,593 | 0.01% | 1,444,998 |
| 2009-06-05 | 2009-06-03 | 8.100 | 155,796 | -6,519 | 0.01% | 1,261,920 |
| 2009-06-04 | 2009-06-02 | 8.023 | 162,315 | +32,594 | 0.01% | 1,302,273 |
| 2009-06-02 | 2009-05-29 | 8.299 | 129,721 | +10,430 | 0.01% | 1,076,587 |
| 2009-06-01 | 2009-05-27 | 8.407 | 119,291 | +3,911 | 0.01% | 1,002,836 |
| 2009-05-29 | 2009-05-26 | 7.057 | 115,380 | -13,038 | 0.01% | 814,198 |
| 2009-05-26 | 2009-05-22 | 6.642 | 128,418 | -28,682 | 0.01% | 853,013 |
| 2009-05-22 | 2009-05-20 | 7.317 | 157,100 | -19,556 | 0.01% | 1,149,572 |
| 2009-05-21 | 2009-05-19 | 6.980 | 176,656 | -156,448 | 0.01% | 1,233,052 |
| 2009-05-19 | 2009-05-15 | 6.876 | 333,104 | -14,686 | 0.02% | 2,290,468 |
| 2009-05-13 | 2009-05-11 | 6.030 | 347,790 | -24,703 | 0.02% | 2,097,201 |
| 2009-05-12 | 2009-05-08 | 6.338 | 372,493 | -7,801 | 0.03% | 2,360,762 |
| 2009-05-11 | 2009-05-07 | 6.292 | 380,294 | -61,107 | 0.03% | 2,392,653 |
| 2009-05-08 | 2009-05-06 | 6.615 | 441,401 | +6,501 | 0.03% | 2,919,703 |
| 2009-05-07 | 2009-05-05 | 6.276 | 434,900 | -72,808 | 0.03% | 2,729,521 |
| 2009-05-06 | 2009-05-04 | 6.338 | 507,708 | +92,310 | 0.03% | 3,217,719 |
| 2009-05-05 | 2009-04-30 | 5.338 | 415,398 | -22,102 | 0.03% | 2,217,332 |
| 2009-05-04 | 2009-04-29 | 5.030 | 437,500 | +133,915 | 0.03% | 2,200,710 |
| 2009-04-30 | 2009-04-28 | 4.707 | 303,585 | +6,501 | 0.02% | 1,429,021 |
| 2009-04-29 | 2009-04-27 | 4.907 | 297,084 | -136,516 | 0.02% | 1,457,830 |
| 2009-04-28 | 2009-04-24 | 5.199 | 433,600 | +33,804 | 0.03% | 2,254,462 |
| 2009-04-27 | 2009-04-23 | 4.861 | 399,796 | -61,107 | 0.03% | 1,943,401 |
| 2009-04-24 | 2009-04-22 | 4.830 | 460,903 | +65,008 | 0.03% | 2,226,261 |
| 2009-04-23 | 2009-04-21 | 4.399 | 395,895 | +32,503 | 0.03% | 1,741,739 |
| 2009-04-22 | 2009-04-20 | 4.615 | 363,392 | -19,502 | 0.02% | 1,677,002 |
| 2009-04-21 | 2009-04-17 | 4.353 | 382,894 | +39,005 | 0.03% | 1,666,871 |
| 2009-04-20 | 2009-04-16 | 4.338 | 343,889 | -32,504 | 0.02% | 1,491,778 |
| 2009-04-16 | 2009-04-14 | 4.461 | 376,393 | -130,015 | 0.03% | 1,679,100 |
| 2009-04-09 | 2009-04-07 | 4.430 | 506,408 | +26,003 | 0.03% | 2,243,520 |
| 2009-04-07 | 2009-04-03 | 4.569 | 480,405 | +175,520 | 0.03% | 2,194,830 |
| 2009-04-06 | 2009-04-02 | 4.200 | 304,885 | -32,504 | 0.02% | 1,280,370 |
| 2009-03-26 | 2009-03-24 | 3.923 | 337,389 | -63,707 | 0.02% | 1,323,451 |
| 2009-03-25 | 2009-03-23 | 3.692 | 401,096 | -110,513 | 0.03% | 1,480,800 |
| 2009-03-24 | 2009-03-20 | 3.492 | 511,609 | +104,012 | 0.03% | 1,786,492 |
| 2009-03-23 | 2009-03-19 | 3.600 | 407,597 | +18,202 | 0.03% | 1,467,181 |
| 2009-03-20 | 2009-03-18 | 3.538 | 389,395 | +52,006 | 0.03% | 1,377,702 |
| 2009-03-11 | 2009-03-09 | 3.323 | 337,389 | +36,405 | 0.02% | 1,121,041 |
| 2009-03-09 | 2009-03-05 | 3.584 | 300,984 | -13,002 | 0.02% | 1,078,788 |
| 2009-03-06 | 2009-03-04 | 3.507 | 313,986 | +79,309 | 0.02% | 1,101,240 |
| 2009-02-25 | 2009-02-23 | 3.953 | 234,677 | -15,602 | 0.02% | 927,771 |
| 2009-02-24 | 2009-02-20 | 3.861 | 250,279 | -13,001 | 0.02% | 966,351 |
| 2009-02-23 | 2009-02-19 | 3.753 | 263,280 | -37,704 | 0.02% | 988,199 |
| 2009-02-20 | 2009-02-18 | 3.815 | 300,984 | +50,705 | 0.02% | 1,148,238 |
| 2009-02-16 | 2009-02-12 | 4.215 | 250,279 | -32,503 | 0.02% | 1,054,901 |
| 2009-02-13 | 2009-02-11 | 4.276 | 282,782 | +33,803 | 0.02% | 1,209,298 |
| 2009-02-10 | 2009-02-06 | 4.246 | 248,979 | -18,202 | 0.02% | 1,057,082 |
| 2009-02-09 | 2009-02-05 | 4.153 | 267,181 | -19,502 | 0.02% | 1,109,702 |
| 2009-02-06 | 2009-02-04 | 4.030 | 286,683 | +19,502 | 0.02% | 1,155,421 |
| 2009-02-04 | 2009-02-02 | 4.153 | 267,181 | -19,502 | 0.02% | 1,109,702 |
| 2009-02-02 | 2009-01-29 | 4.138 | 286,683 | -6,501 | 0.02% | 1,186,291 |
| 2009-01-30 | 2009-01-23 | 4.046 | 293,184 | -40,304 | 0.02% | 1,186,132 |
| 2009-01-29 | 2009-01-22 | 4.107 | 333,488 | -455,052 | 0.02% | 1,369,709 |
| 2009-01-22 | 2009-01-20 | 3.307 | 788,540 | +6,500 | 0.05% | 2,607,949 |
| 2009-01-16 | 2009-01-14 | 3.861 | 782,040 | -123,514 | 0.05% | 3,019,532 |
| 2009-01-14 | 2009-01-12 | 3.430 | 905,554 | +260,030 | 0.06% | 3,106,391 |
| 2009-01-13 | 2009-01-09 | 4.061 | 645,524 | -679,978 | 0.04% | 2,621,520 |
| 2009-01-12 | 2009-01-08 | 3.907 | 1,325,502 | -171,619 | 0.09% | 5,179,061 |
| 2009-01-09 | 2009-01-07 | 4.184 | 1,497,121 | -20,803 | 0.10% | 6,264,158 |
| 2009-01-08 | 2009-01-06 | 3.861 | 1,517,924 | -97,511 | 0.10% | 5,860,851 |
| 2009-01-07 | 2009-01-05 | 3.723 | 1,615,435 | +71,508 | 0.11% | 6,013,700 |
| 2009-01-06 | 2009-01-02 | 3.369 | 1,543,927 | +130,015 | 0.11% | 5,201,251 |
| 2009-01-05 | 2008-12-31 | 3.277 | 1,413,912 | -71,508 | 0.10% | 4,632,750 |
| 2009-01-02 | 2008-12-29 | 3.353 | 1,485,420 | +6,501 | 0.10% | 4,981,300 |
| 2008-12-30 | 2008-12-24 | 3.215 | 1,478,919 | +881,501 | 0.10% | 4,754,749 |
| 2008-12-29 | 2008-12-22 | 3.415 | 597,418 | -52,006 | 0.04% | 2,040,179 |
| 2008-12-23 | 2008-12-19 | 3.984 | 649,424 | -1,150,632 | 0.04% | 2,587,409 |
| 2008-12-22 | 2008-12-18 | 3.692 | 1,800,056 | +13,001 | 0.12% | 6,645,600 |
| 2008-12-19 | 2008-12-17 | 3.138 | 1,787,055 | +132,616 | 0.12% | 5,607,961 |
| 2008-12-18 | 2008-12-16 | 2.969 | 1,654,439 | +93,610 | 0.11% | 4,911,849 |
| 2008-12-17 | 2008-12-15 | 3.092 | 1,560,829 | -36,404 | 0.11% | 4,826,011 |
| 2008-12-16 | 2008-12-12 | 2.907 | 1,597,233 | -215,825 | 0.11% | 4,643,730 |
| 2008-12-15 | 2008-12-11 | 3.261 | 1,813,058 | -44,205 | 0.12% | 5,912,682 |
| 2008-12-12 | 2008-12-10 | 2.800 | 1,857,263 | +130,015 | 0.13% | 5,199,741 |
| 2008-12-11 | 2008-12-09 | 2.461 | 1,727,248 | +26,003 | 0.12% | 4,251,201 |
| 2008-12-10 | 2008-12-08 | 2.584 | 1,701,245 | +174,220 | 0.12% | 4,396,561 |
| 2008-12-09 | 2008-12-05 | 2.231 | 1,527,025 | +735,884 | 0.10% | 3,406,050 |
| 2008-12-08 | 2008-12-04 | 2.184 | 791,141 | +174,220 | 0.05% | 1,728,141 |
| 2008-12-05 | 2008-12-03 | 2.200 | 616,921 | +65,008 | 0.04% | 1,357,071 |
| 2008-12-04 | 2008-12-02 | 2.200 | 551,913 | +195,022 | 0.04% | 1,214,070 |
| 2008-12-03 | 2008-12-01 | 2.277 | 356,891 | +130,015 | 0.02% | 812,520 |
| 2008-12-01 | 2008-11-27 | 2.323 | 226,876 | +50,706 | 0.02% | 526,990 |
| 2008-11-10 | 2008-11-06 | 2.554 | 176,170 | -196,323 | 0.01% | 449,860 |
| 2008-11-03 | 2008-10-30 | 2.384 | 372,493 | +196,323 | 0.03% | 888,151 |
| 2008-09-25 | 2008-09-23 | 4.292 | 176,170 | -32,504 | 0.01% | 756,089 |
| 2008-09-24 | 2008-09-22 | 4.599 | 208,674 | -32,504 | 0.01% | 959,791 |
| 2008-09-23 | 2008-09-19 | 4.369 | 241,178 | +65,008 | 0.02% | 1,053,642 |
| 2008-06-26 | 2008-06-24 | 11.337 | 176,170 | -6,501 | 0.01% | 1,997,268 |
| 2008-06-25 | 2008-06-23 | 11.199 | 182,671 | +7,801 | 0.01% | 2,045,681 |
| 2008-06-16 | 2008-06-12 | 13.260 | 174,870 | +1,300 | 0.01% | 2,318,780 |
| 2008-06-12 | 2008-06-10 | 14.108 | 173,570 | +1,350 | 0.01% | 2,448,748 |
| 2008-05-29 | 2008-05-27 | 14.356 | 172,220 | +56,762 | 0.01% | 2,472,422 |
| 2008-05-28 | 2008-05-26 | 13.953 | 115,458 | +9,030 | 0.01% | 1,610,996 |
| 2008-05-23 | 2008-05-21 | 14.728 | 106,428 | +1,290 | 0.01% | 1,567,500 |
| 2008-05-08 | 2008-05-06 | 16.465 | 105,138 | +89,013 | 0.01% | 1,731,060 |
| 2008-01-24 | 2008-01-22 | 16.403 | 16,125 | -3,871 | 0.00% | 264,493 |
| 2008-01-14 | 2008-01-10 | 19.100 | 19,996 | +3,871 | 0.00% | 381,928 |
| 2007-10-04 | 2007-10-02 | 20.527 | 16,125 | -2,581 | 0.00% | 330,991 |
| 2007-09-28 | 2007-09-25 | 19.923 | 18,706 | -1,290 | 0.00% | 372,671 |
| 2007-09-27 | 2007-09-24 | 19.642 | 19,996 | +110 | 0.00% | 392,760 |
| 2007-09-12 | 2007-09-10 | 18.831 | 19,886 | -70,563 | 0.00% | 374,479 |
| 2007-08-31 | 2007-08-29 | 17.304 | 90,449 | +23,093 | 0.01% | 1,565,093 |
| 2007-08-30 | 2007-08-28 | 18.145 | 67,356 | +47,470 | 0.00% | 1,222,201 |
| 2007-08-17 | 2007-08-15 | 16.212 | 19,886 | +3,849 | 0.00% | 322,399 |
| 2007-08-13 | 2007-08-09 | 18.613 | 16,037 | -12,830 | 0.00% | 298,498 |
| 2007-08-10 | 2007-08-08 | 18.239 | 28,867 | +6,415 | 0.00% | 526,503 |
| 2007-08-09 | 2007-08-07 | 18.021 | 22,452 | +2,566 | 0.00% | 404,600 |
| 2007-08-03 | 2007-08-01 | 18.457 | 19,886 | -12,830 | 0.00% | 367,039 |
| 2007-07-31 | 2007-07-27 | 18.707 | 32,716 | +12,830 | 0.00% | 612,005 |
| 2007-07-26 | 2007-07-24 | 19.891 | 19,886 | -25,659 | 0.00% | 395,559 |
| 2007-07-19 | 2007-07-17 | 18.332 | 45,545 | +25,659 | 0.00% | 834,952 |
| 2007-07-18 | 2007-07-16 | 18.083 | 19,886 | +3,849 | 0.00% | 359,599 |
| 2007-07-13 | 2007-07-11 | 18.083 | 16,037 | -7,698 | 0.00% | 289,998 |
| 2007-07-03 | 2007-06-28 | 18.332 | 23,735 | +5,132 | 0.00% | 435,121 |
| 2007-06-26 | 2007-06-22 | 16.836 | 18,603 | 0.00% | 313,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy