History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 137,691 | +0 | 0.00% | 112,907 |
| 2025-10-13 | 2025-10-09 | 0.820 | 137,691 | +0 | 0.00% | 112,907 |
| 2025-10-10 | 2025-10-08 | 0.830 | 137,691 | +0 | 0.00% | 114,284 |
| 2025-10-09 | 2025-10-06 | 0.840 | 137,691 | +0 | 0.00% | 115,660 |
| 2025-10-08 | 2025-10-03 | 0.840 | 137,691 | +0 | 0.00% | 115,660 |
| 2025-10-06 | 2025-10-02 | 0.850 | 137,691 | +0 | 0.00% | 117,037 |
| 2025-10-03 | 2025-09-30 | 0.830 | 137,691 | +0 | 0.00% | 114,284 |
| 2025-10-02 | 2025-09-29 | 0.850 | 137,691 | +0 | 0.00% | 117,037 |
| 2025-09-30 | 2025-09-26 | 0.820 | 137,691 | +0 | 0.00% | 112,907 |
| 2025-09-29 | 2025-09-25 | 0.860 | 137,691 | +0 | 0.00% | 118,414 |
| 2025-09-26 | 2025-09-24 | 0.820 | 137,691 | +0 | 0.00% | 112,907 |
| 2025-09-25 | 2025-09-23 | 0.810 | 137,691 | +0 | 0.00% | 111,530 |
| 2025-09-24 | 2025-09-22 | 0.830 | 137,691 | +0 | 0.00% | 114,284 |
| 2025-09-23 | 2025-09-19 | 0.750 | 137,691 | +0 | 0.00% | 103,268 |
| 2025-09-22 | 2025-09-18 | 0.750 | 137,691 | +0 | 0.00% | 103,268 |
| 2025-09-19 | 2025-09-17 | 0.760 | 137,691 | +0 | 0.00% | 104,645 |
| 2025-09-18 | 2025-09-16 | 0.750 | 137,691 | +0 | 0.00% | 103,268 |
| 2025-09-17 | 2025-09-15 | 0.760 | 137,691 | +0 | 0.00% | 104,645 |
| 2025-09-16 | 2025-09-12 | 0.740 | 137,691 | +0 | 0.00% | 101,891 |
| 2025-09-15 | 2025-09-11 | 0.760 | 137,691 | +0 | 0.00% | 104,645 |
| 2025-09-12 | 2025-09-10 | 0.760 | 137,691 | +0 | 0.00% | 104,645 |
| 2025-09-11 | 2025-09-09 | 0.740 | 137,691 | +0 | 0.00% | 101,891 |
| 2025-09-10 | 2025-09-08 | 0.730 | 137,691 | +0 | 0.00% | 100,514 |
| 2025-09-09 | 2025-09-05 | 0.710 | 137,691 | +0 | 0.00% | 97,761 |
| 2025-09-08 | 2025-09-04 | 0.710 | 137,691 | +0 | 0.00% | 97,761 |
| 2025-09-05 | 2025-09-03 | 0.710 | 137,691 | +0 | 0.00% | 97,761 |
| 2025-09-04 | 2025-09-02 | 0.710 | 137,691 | +0 | 0.00% | 97,761 |
| 2025-09-03 | 2025-09-01 | 0.730 | 137,691 | +0 | 0.00% | 100,514 |
| 2025-09-02 | 2025-08-29 | 0.740 | 137,691 | +0 | 0.00% | 101,891 |
| 2025-09-01 | 2025-08-28 | 0.740 | 137,691 | +0 | 0.00% | 101,891 |
| 2025-08-29 | 2025-08-27 | 0.740 | 137,691 | +0 | 0.00% | 101,891 |
| 2025-08-28 | 2025-08-26 | 0.770 | 137,691 | +0 | 0.00% | 106,022 |
| 2025-08-27 | 2025-08-25 | 0.770 | 137,691 | +0 | 0.00% | 106,022 |
| 2025-08-26 | 2025-08-22 | 0.760 | 137,691 | +0 | 0.00% | 104,645 |
| 2025-08-25 | 2025-08-21 | 0.730 | 137,691 | +0 | 0.00% | 100,514 |
| 2025-08-22 | 2025-08-20 | 0.720 | 137,691 | +0 | 0.00% | 99,138 |
| 2025-08-21 | 2025-08-19 | 0.730 | 137,691 | +0 | 0.00% | 100,514 |
| 2025-08-20 | 2025-08-18 | 0.740 | 137,691 | +0 | 0.00% | 101,891 |
| 2025-08-19 | 2025-08-15 | 0.720 | 137,691 | +0 | 0.00% | 99,138 |
| 2025-08-18 | 2025-08-14 | 0.750 | 137,691 | +0 | 0.00% | 103,268 |
| 2025-08-15 | 2025-08-13 | 0.730 | 137,691 | +0 | 0.00% | 100,514 |
| 2025-08-14 | 2025-08-12 | 0.710 | 137,691 | +0 | 0.00% | 97,761 |
| 2025-08-13 | 2025-08-11 | 0.710 | 137,691 | +0 | 0.00% | 97,761 |
| 2025-08-12 | 2025-08-08 | 0.720 | 137,691 | +0 | 0.00% | 99,138 |
| 2025-08-11 | 2025-08-07 | 0.760 | 137,691 | +0 | 0.00% | 104,645 |
| 2025-08-08 | 2025-08-06 | 0.730 | 137,691 | +0 | 0.00% | 100,514 |
| 2025-08-07 | 2025-08-05 | 0.700 | 137,691 | +0 | 0.00% | 96,384 |
| 2025-08-06 | 2025-08-04 | 0.650 | 137,691 | +0 | 0.00% | 89,499 |
| 2025-08-05 | 2025-08-01 | 0.650 | 137,691 | +0 | 0.00% | 89,499 |
| 2025-08-04 | 2025-07-31 | 0.660 | 137,691 | +0 | 0.00% | 90,876 |
| 2025-08-01 | 2025-07-30 | 0.670 | 137,691 | +0 | 0.00% | 92,253 |
| 2025-07-31 | 2025-07-29 | 0.680 | 137,691 | +0 | 0.00% | 93,630 |
| 2025-07-30 | 2025-07-28 | 0.670 | 137,691 | +0 | 0.00% | 92,253 |
| 2025-07-29 | 2025-07-25 | 0.640 | 137,691 | +0 | 0.00% | 88,122 |
| 2025-07-28 | 2025-07-24 | 0.660 | 137,691 | +0 | 0.00% | 90,876 |
| 2025-07-25 | 2025-07-23 | 0.630 | 137,691 | +0 | 0.00% | 86,745 |
| 2025-07-24 | 2025-07-22 | 0.640 | 137,691 | +0 | 0.00% | 88,122 |
| 2025-07-23 | 2025-07-21 | 0.630 | 137,691 | +0 | 0.00% | 86,745 |
| 2025-07-22 | 2025-07-18 | 0.630 | 137,691 | +0 | 0.00% | 86,745 |
| 2025-07-21 | 2025-07-17 | 0.630 | 137,691 | +0 | 0.00% | 86,745 |
| 2025-07-18 | 2025-07-16 | 0.660 | 137,691 | +0 | 0.00% | 90,876 |
| 2025-07-17 | 2025-07-15 | 0.670 | 137,691 | +0 | 0.00% | 92,253 |
| 2025-07-16 | 2025-07-14 | 0.640 | 137,691 | +0 | 0.00% | 88,122 |
| 2025-07-15 | 2025-07-11 | 0.620 | 137,691 | +0 | 0.00% | 85,368 |
| 2025-07-14 | 2025-07-10 | 0.620 | 137,691 | +0 | 0.00% | 85,368 |
| 2025-07-11 | 2025-07-09 | 0.610 | 137,691 | +0 | 0.00% | 83,992 |
| 2025-07-10 | 2025-07-08 | 0.620 | 137,691 | +0 | 0.00% | 85,368 |
| 2025-07-09 | 2025-07-07 | 0.610 | 137,691 | +0 | 0.00% | 83,992 |
| 2025-07-08 | 2025-07-04 | 0.620 | 137,691 | +0 | 0.00% | 85,368 |
| 2025-07-07 | 2025-07-03 | 0.630 | 137,691 | +0 | 0.00% | 86,745 |
| 2025-07-04 | 2025-07-02 | 0.640 | 137,691 | +0 | 0.00% | 88,122 |
| 2025-07-03 | 2025-06-30 | 0.620 | 137,691 | +0 | 0.00% | 85,368 |
| 2025-07-02 | 2025-06-27 | 0.610 | 137,691 | +0 | 0.00% | 83,992 |
| 2025-06-30 | 2025-06-26 | 0.630 | 137,691 | +0 | 0.00% | 86,745 |
| 2025-06-27 | 2025-06-25 | 0.620 | 137,691 | +0 | 0.00% | 85,368 |
| 2025-06-26 | 2025-06-24 | 0.600 | 137,691 | +0 | 0.00% | 82,615 |
| 2025-06-25 | 2025-06-23 | 0.590 | 137,691 | +0 | 0.00% | 81,238 |
| 2025-06-24 | 2025-06-20 | 0.580 | 137,691 | +0 | 0.00% | 79,861 |
| 2025-06-23 | 2025-06-19 | 0.570 | 137,691 | +0 | 0.00% | 78,484 |
| 2025-06-20 | 2025-06-18 | 0.590 | 137,691 | +0 | 0.00% | 81,238 |
| 2025-06-19 | 2025-06-17 | 0.590 | 137,691 | +0 | 0.00% | 81,238 |
| 2025-06-18 | 2025-06-16 | 0.590 | 137,691 | +0 | 0.00% | 81,238 |
| 2025-06-17 | 2025-06-13 | 0.590 | 137,691 | +0 | 0.00% | 81,238 |
| 2025-06-16 | 2025-06-12 | 0.570 | 137,691 | +0 | 0.00% | 78,484 |
| 2025-06-13 | 2025-06-11 | 0.580 | 137,691 | +0 | 0.00% | 79,861 |
| 2025-06-12 | 2025-06-10 | 0.580 | 137,691 | +0 | 0.00% | 79,861 |
| 2025-06-11 | 2025-06-09 | 0.580 | 137,691 | +0 | 0.00% | 79,861 |
| 2025-06-10 | 2025-06-06 | 0.570 | 137,691 | +0 | 0.00% | 78,484 |
| 2025-06-09 | 2025-06-05 | 0.570 | 137,691 | +0 | 0.00% | 78,484 |
| 2025-06-06 | 2025-06-04 | 0.570 | 137,691 | +0 | 0.00% | 78,484 |
| 2025-06-05 | 2025-06-03 | 0.580 | 137,691 | +0 | 0.00% | 79,861 |
| 2025-06-04 | 2025-06-02 | 0.580 | 137,691 | +0 | 0.00% | 79,861 |
| 2025-06-03 | 2025-05-30 | 0.590 | 137,691 | +0 | 0.00% | 81,238 |
| 2025-06-02 | 2025-05-29 | 0.590 | 137,691 | +0 | 0.00% | 81,238 |
| 2025-05-30 | 2025-05-28 | 0.580 | 137,691 | +0 | 0.00% | 79,861 |
| 2025-05-29 | 2025-05-27 | 0.580 | 137,691 | +0 | 0.00% | 79,861 |
| 2025-05-28 | 2025-05-26 | 0.580 | 137,691 | +0 | 0.00% | 79,861 |
| 2025-05-27 | 2025-05-23 | 0.590 | 137,691 | +0 | 0.00% | 81,238 |
| 2025-05-26 | 2025-05-22 | 0.590 | 137,691 | +0 | 0.00% | 81,238 |
| 2025-05-23 | 2025-05-21 | 0.600 | 137,691 | +0 | 0.00% | 82,615 |
| 2025-05-22 | 2025-05-20 | 0.600 | 137,691 | +0 | 0.00% | 82,615 |
| 2025-05-21 | 2025-05-19 | 0.610 | 137,691 | +0 | 0.00% | 83,992 |
| 2025-05-20 | 2025-05-16 | 0.600 | 137,691 | +0 | 0.00% | 82,615 |
| 2025-05-19 | 2025-05-15 | 0.580 | 137,691 | +0 | 0.00% | 79,861 |
| 2025-05-16 | 2025-05-14 | 0.580 | 137,691 | +0 | 0.00% | 79,861 |
| 2025-05-15 | 2025-05-13 | 0.590 | 137,691 | +0 | 0.00% | 81,238 |
| 2025-05-14 | 2025-05-12 | 0.580 | 137,691 | +0 | 0.00% | 79,861 |
| 2025-05-13 | 2025-05-09 | 0.550 | 137,691 | +0 | 0.00% | 75,730 |
| 2025-05-12 | 2025-05-08 | 0.550 | 137,691 | +0 | 0.00% | 75,730 |
| 2025-05-09 | 2025-05-07 | 0.560 | 137,691 | +0 | 0.00% | 77,107 |
| 2025-05-08 | 2025-05-06 | 0.560 | 137,691 | +0 | 0.00% | 77,107 |
| 2025-05-07 | 2025-05-02 | 0.570 | 137,691 | +0 | 0.00% | 78,484 |
| 2025-05-06 | 2025-04-30 | 0.560 | 137,691 | +0 | 0.00% | 77,107 |
| 2025-05-02 | 2025-04-29 | 0.560 | 137,691 | +0 | 0.00% | 77,107 |
| 2025-04-30 | 2025-04-28 | 0.560 | 137,691 | +0 | 0.00% | 77,107 |
| 2025-04-29 | 2025-04-25 | 0.570 | 137,691 | +0 | 0.00% | 78,484 |
| 2025-04-28 | 2025-04-24 | 0.590 | 137,691 | +0 | 0.00% | 81,238 |
| 2025-04-25 | 2025-04-23 | 0.550 | 137,691 | +0 | 0.00% | 75,730 |
| 2025-04-24 | 2025-04-22 | 0.550 | 137,691 | +0 | 0.00% | 75,730 |
| 2025-04-23 | 2025-04-17 | 0.570 | 137,691 | +0 | 0.00% | 78,484 |
| 2025-04-22 | 2025-04-16 | 0.540 | 137,691 | +0 | 0.00% | 74,353 |
| 2025-04-17 | 2025-04-15 | 0.560 | 137,691 | +0 | 0.00% | 77,107 |
| 2025-04-16 | 2025-04-14 | 0.540 | 137,691 | +0 | 0.00% | 74,353 |
| 2025-04-15 | 2025-04-11 | 0.540 | 137,691 | +0 | 0.00% | 74,353 |
| 2025-04-14 | 2025-04-10 | 0.530 | 137,691 | +0 | 0.00% | 72,976 |
| 2025-04-11 | 2025-04-09 | 0.510 | 137,691 | +0 | 0.00% | 70,222 |
| 2025-04-10 | 2025-04-08 | 0.500 | 137,691 | +0 | 0.00% | 68,846 |
| 2025-04-09 | 2025-04-07 | 0.490 | 137,691 | +0 | 0.00% | 67,469 |
| 2025-04-08 | 2025-04-03 | 0.560 | 137,691 | +0 | 0.00% | 77,107 |
| 2025-04-07 | 2025-04-02 | 0.600 | 137,691 | +0 | 0.00% | 82,615 |
| 2025-04-03 | 2025-04-01 | 0.590 | 137,691 | +0 | 0.00% | 81,238 |
| 2025-04-02 | 2025-03-31 | 0.600 | 137,691 | +0 | 0.00% | 82,615 |
| 2025-04-01 | 2025-03-28 | 0.600 | 137,691 | +0 | 0.00% | 82,615 |
| 2025-03-31 | 2025-03-27 | 0.590 | 137,691 | +0 | 0.00% | 81,238 |
| 2025-03-28 | 2025-03-26 | 0.600 | 137,691 | +0 | 0.00% | 82,615 |
| 2025-03-27 | 2025-03-25 | 0.630 | 137,691 | +0 | 0.00% | 86,745 |
| 2025-03-26 | 2025-03-24 | 0.630 | 137,691 | +0 | 0.00% | 86,745 |
| 2025-03-25 | 2025-03-21 | 0.640 | 137,691 | +0 | 0.00% | 88,122 |
| 2025-03-24 | 2025-03-20 | 0.630 | 137,691 | +0 | 0.00% | 86,745 |
| 2025-03-21 | 2025-03-19 | 0.640 | 137,691 | +0 | 0.00% | 88,122 |
| 2025-03-20 | 2025-03-18 | 0.620 | 137,691 | +0 | 0.00% | 85,368 |
| 2025-03-19 | 2025-03-17 | 0.620 | 137,691 | +0 | 0.00% | 85,368 |
| 2025-03-18 | 2025-03-14 | 0.600 | 137,691 | +0 | 0.00% | 82,615 |
| 2025-03-17 | 2025-03-13 | 0.600 | 137,691 | +0 | 0.00% | 82,615 |
| 2025-03-14 | 2025-03-12 | 0.610 | 137,691 | +0 | 0.00% | 83,992 |
| 2025-03-13 | 2025-03-11 | 0.610 | 137,691 | +0 | 0.00% | 83,992 |
| 2025-03-12 | 2025-03-10 | 0.610 | 137,691 | +0 | 0.00% | 83,992 |
| 2025-03-11 | 2025-03-07 | 0.620 | 137,691 | +0 | 0.00% | 85,368 |
| 2025-03-10 | 2025-03-06 | 0.610 | 137,691 | +0 | 0.00% | 83,992 |
| 2025-03-07 | 2025-03-05 | 0.610 | 137,691 | +0 | 0.00% | 83,992 |
| 2025-03-06 | 2025-03-04 | 0.610 | 137,691 | +0 | 0.00% | 83,992 |
| 2025-03-05 | 2025-03-03 | 0.610 | 137,691 | +0 | 0.00% | 83,992 |
| 2025-03-04 | 2025-02-28 | 0.600 | 137,691 | +0 | 0.00% | 82,615 |
| 2025-03-03 | 2025-02-27 | 0.620 | 137,691 | +0 | 0.00% | 85,368 |
| 2025-02-28 | 2025-02-26 | 0.620 | 137,691 | +0 | 0.00% | 85,368 |
| 2025-02-27 | 2025-02-25 | 0.600 | 137,691 | +0 | 0.00% | 82,615 |
| 2025-02-26 | 2025-02-24 | 0.610 | 137,691 | +0 | 0.00% | 83,992 |
| 2025-02-25 | 2025-02-21 | 0.600 | 137,691 | +0 | 0.00% | 82,615 |
| 2025-02-24 | 2025-02-20 | 0.600 | 137,691 | +0 | 0.00% | 82,615 |
| 2025-02-21 | 2025-02-19 | 0.600 | 137,691 | +0 | 0.00% | 82,615 |
| 2025-02-20 | 2025-02-18 | 0.600 | 137,691 | +0 | 0.00% | 82,615 |
| 2025-02-19 | 2025-02-17 | 0.600 | 137,691 | +0 | 0.00% | 82,615 |
| 2025-02-18 | 2025-02-14 | 0.610 | 137,691 | +0 | 0.00% | 83,992 |
| 2025-02-17 | 2025-02-13 | 0.600 | 137,691 | +0 | 0.00% | 82,615 |
| 2025-02-14 | 2025-02-12 | 0.620 | 137,691 | +0 | 0.00% | 85,368 |
| 2025-02-13 | 2025-02-11 | 0.600 | 137,691 | +0 | 0.00% | 82,615 |
| 2025-02-12 | 2025-02-10 | 0.600 | 137,691 | +0 | 0.00% | 82,615 |
| 2025-02-11 | 2025-02-07 | 0.600 | 137,691 | +0 | 0.00% | 82,615 |
| 2025-02-10 | 2025-02-06 | 0.620 | 137,691 | +0 | 0.00% | 85,368 |
| 2025-02-07 | 2025-02-05 | 0.610 | 137,691 | +0 | 0.00% | 83,992 |
| 2025-02-06 | 2025-02-04 | 0.610 | 137,691 | +0 | 0.00% | 83,992 |
| 2025-02-05 | 2025-02-03 | 0.610 | 137,691 | +0 | 0.00% | 83,992 |
| 2025-02-04 | 2025-01-28 | 0.610 | 137,691 | +0 | 0.00% | 83,992 |
| 2025-02-03 | 2025-01-24 | 0.620 | 137,691 | +0 | 0.00% | 85,368 |
| 2025-01-27 | 2025-01-23 | 0.620 | 137,691 | +0 | 0.00% | 85,368 |
| 2025-01-24 | 2025-01-22 | 0.610 | 137,691 | +0 | 0.00% | 83,992 |
| 2025-01-23 | 2025-01-21 | 0.630 | 137,691 | +0 | 0.00% | 86,745 |
| 2025-01-22 | 2025-01-20 | 0.610 | 137,691 | +0 | 0.00% | 83,992 |
| 2025-01-21 | 2025-01-17 | 0.620 | 137,691 | +0 | 0.00% | 85,368 |
| 2025-01-20 | 2025-01-16 | 0.620 | 137,691 | +0 | 0.00% | 85,368 |
| 2025-01-17 | 2025-01-15 | 0.600 | 137,691 | +0 | 0.00% | 82,615 |
| 2025-01-16 | 2025-01-14 | 0.600 | 137,691 | +0 | 0.00% | 82,615 |
| 2025-01-15 | 2025-01-13 | 0.600 | 137,691 | +0 | 0.00% | 82,615 |
| 2025-01-14 | 2025-01-10 | 0.600 | 137,691 | +0 | 0.00% | 82,615 |
| 2025-01-13 | 2025-01-09 | 0.600 | 137,691 | +0 | 0.00% | 82,615 |
| 2025-01-10 | 2025-01-08 | 0.600 | 137,691 | +0 | 0.00% | 82,615 |
| 2025-01-09 | 2025-01-07 | 0.610 | 137,691 | +0 | 0.00% | 83,992 |
| 2025-01-08 | 2025-01-06 | 0.620 | 137,691 | +0 | 0.00% | 85,368 |
| 2025-01-07 | 2025-01-03 | 0.630 | 137,691 | +0 | 0.00% | 86,745 |
| 2025-01-06 | 2025-01-02 | 0.650 | 137,691 | +0 | 0.00% | 89,499 |
| 2025-01-03 | 2024-12-31 | 0.660 | 137,691 | +0 | 0.00% | 90,876 |
| 2025-01-02 | 2024-12-27 | 0.650 | 137,691 | +0 | 0.00% | 89,499 |
| 2024-12-30 | 2024-12-24 | 0.660 | 137,691 | +0 | 0.00% | 90,876 |
| 2024-12-27 | 2024-12-20 | 0.660 | 137,691 | +0 | 0.00% | 90,876 |
| 2024-12-23 | 2024-12-19 | 0.650 | 137,691 | +0 | 0.00% | 89,499 |
| 2024-12-20 | 2024-12-18 | 0.650 | 137,691 | +0 | 0.00% | 89,499 |
| 2024-12-19 | 2024-12-17 | 0.650 | 137,691 | +0 | 0.00% | 89,499 |
| 2024-12-18 | 2024-12-16 | 0.650 | 137,691 | +0 | 0.00% | 89,499 |
| 2024-12-17 | 2024-12-13 | 0.650 | 137,691 | +0 | 0.00% | 89,499 |
| 2024-12-16 | 2024-12-12 | 0.660 | 137,691 | +0 | 0.00% | 90,876 |
| 2024-12-13 | 2024-12-11 | 0.670 | 137,691 | +0 | 0.00% | 92,253 |
| 2024-12-12 | 2024-12-10 | 0.660 | 137,691 | +0 | 0.00% | 90,876 |
| 2024-12-11 | 2024-12-09 | 0.670 | 137,691 | +0 | 0.00% | 92,253 |
| 2024-12-10 | 2024-12-06 | 0.650 | 137,691 | +0 | 0.00% | 89,499 |
| 2024-12-09 | 2024-12-05 | 0.650 | 137,691 | +0 | 0.00% | 89,499 |
| 2024-12-06 | 2024-12-04 | 0.660 | 137,691 | +0 | 0.00% | 90,876 |
| 2024-12-05 | 2024-12-03 | 0.670 | 137,691 | +0 | 0.00% | 92,253 |
| 2024-12-04 | 2024-12-02 | 0.650 | 137,691 | +0 | 0.00% | 89,499 |
| 2024-12-03 | 2024-11-29 | 0.660 | 137,691 | +0 | 0.00% | 90,876 |
| 2024-12-02 | 2024-11-28 | 0.650 | 137,691 | +0 | 0.00% | 89,499 |
| 2024-11-29 | 2024-11-27 | 0.640 | 137,691 | +0 | 0.00% | 88,122 |
| 2024-11-28 | 2024-11-26 | 0.630 | 137,691 | +0 | 0.00% | 86,745 |
| 2024-11-27 | 2024-11-25 | 0.630 | 137,691 | +0 | 0.00% | 86,745 |
| 2024-11-26 | 2024-11-22 | 0.630 | 137,691 | +0 | 0.00% | 86,745 |
| 2024-11-25 | 2024-11-21 | 0.650 | 137,691 | +0 | 0.00% | 89,499 |
| 2024-11-22 | 2024-11-20 | 0.630 | 137,691 | +0 | 0.00% | 86,745 |
| 2024-11-21 | 2024-11-19 | 0.640 | 137,691 | +0 | 0.00% | 88,122 |
| 2024-11-20 | 2024-11-18 | 0.630 | 137,691 | +0 | 0.00% | 86,745 |
| 2024-11-19 | 2024-11-15 | 0.620 | 137,691 | +0 | 0.00% | 85,368 |
| 2024-11-18 | 2024-11-14 | 0.630 | 137,691 | +0 | 0.00% | 86,745 |
| 2024-11-15 | 2024-11-13 | 0.650 | 137,691 | +0 | 0.00% | 89,499 |
| 2024-11-14 | 2024-11-12 | 0.670 | 137,691 | +0 | 0.00% | 92,253 |
| 2024-11-13 | 2024-11-11 | 0.690 | 137,691 | +0 | 0.00% | 95,007 |
| 2024-11-12 | 2024-11-08 | 0.700 | 137,691 | +0 | 0.00% | 96,384 |
| 2024-11-11 | 2024-11-07 | 0.690 | 137,691 | +0 | 0.00% | 95,007 |
| 2024-11-08 | 2024-11-06 | 0.690 | 137,691 | +0 | 0.00% | 95,007 |
| 2024-11-07 | 2024-11-05 | 0.700 | 137,691 | +0 | 0.00% | 96,384 |
| 2024-11-06 | 2024-11-04 | 0.680 | 137,691 | +0 | 0.00% | 93,630 |
| 2024-11-05 | 2024-11-01 | 0.700 | 137,691 | +0 | 0.00% | 96,384 |
| 2024-11-04 | 2024-10-31 | 0.670 | 137,691 | +0 | 0.00% | 92,253 |
| 2024-11-01 | 2024-10-30 | 0.670 | 137,691 | +0 | 0.00% | 92,253 |
| 2024-10-31 | 2024-10-29 | 0.670 | 137,691 | +0 | 0.00% | 92,253 |
| 2024-10-30 | 2024-10-28 | 0.680 | 137,691 | +0 | 0.00% | 93,630 |
| 2024-10-29 | 2024-10-25 | 0.680 | 137,691 | +0 | 0.00% | 93,630 |
| 2024-10-28 | 2024-10-24 | 0.690 | 137,691 | +0 | 0.00% | 95,007 |
| 2024-10-25 | 2024-10-23 | 0.690 | 137,691 | +0 | 0.00% | 95,007 |
| 2024-10-24 | 2024-10-22 | 0.690 | 137,691 | +0 | 0.00% | 95,007 |
| 2024-10-23 | 2024-10-21 | 0.700 | 137,691 | +0 | 0.00% | 96,384 |
| 2024-10-22 | 2024-10-18 | 0.720 | 137,691 | +0 | 0.00% | 99,138 |
| 2024-10-21 | 2024-10-17 | 0.690 | 137,691 | +0 | 0.00% | 95,007 |
| 2024-10-18 | 2024-10-16 | 0.710 | 137,691 | +0 | 0.00% | 97,761 |
| 2024-10-17 | 2024-10-15 | 0.720 | 137,691 | +0 | 0.00% | 99,138 |
| 2024-10-16 | 2024-10-14 | 0.750 | 137,691 | +0 | 0.00% | 103,268 |
| 2024-10-15 | 2024-10-10 | 0.760 | 137,691 | +0 | 0.00% | 104,645 |
| 2024-10-14 | 2024-10-09 | 0.750 | 137,691 | +0 | 0.00% | 103,268 |
| 2024-10-10 | 2024-10-08 | 0.800 | 137,691 | +0 | 0.00% | 110,153 |
| 2024-10-09 | 2024-10-07 | 0.940 | 137,691 | +0 | 0.00% | 129,430 |
| 2024-10-08 | 2024-10-04 | 0.800 | 137,691 | +0 | 0.00% | 110,153 |
| 2024-10-07 | 2024-10-03 | 0.810 | 137,691 | +0 | 0.00% | 111,530 |
| 2024-10-04 | 2024-10-02 | 0.830 | 137,691 | +0 | 0.00% | 114,284 |
| 2024-10-03 | 2024-09-30 | 0.790 | 137,691 | +0 | 0.00% | 108,776 |
| 2024-10-02 | 2024-09-27 | 0.730 | 137,691 | +0 | 0.00% | 100,514 |
| 2024-09-30 | 2024-09-26 | 0.690 | 137,691 | +0 | 0.00% | 95,007 |
| 2024-09-27 | 2024-09-25 | 0.650 | 137,691 | +0 | 0.00% | 89,499 |
| 2024-09-26 | 2024-09-24 | 0.660 | 137,691 | +0 | 0.00% | 90,876 |
| 2024-09-25 | 2024-09-23 | 0.640 | 137,691 | +0 | 0.00% | 88,122 |
| 2024-09-24 | 2024-09-20 | 0.620 | 137,691 | +0 | 0.00% | 85,368 |
| 2024-09-23 | 2024-09-19 | 0.650 | 137,691 | +0 | 0.00% | 89,499 |
| 2024-09-20 | 2024-09-17 | 0.640 | 137,691 | +0 | 0.00% | 88,122 |
| 2024-09-19 | 2024-09-16 | 0.630 | 137,691 | +0 | 0.00% | 86,745 |
| 2024-09-17 | 2024-09-13 | 0.640 | 137,691 | +0 | 0.00% | 88,122 |
| 2024-09-16 | 2024-09-12 | 0.630 | 137,691 | +0 | 0.00% | 86,745 |
| 2024-09-13 | 2024-09-11 | 0.630 | 137,691 | +0 | 0.00% | 86,745 |
| 2024-09-12 | 2024-09-10 | 0.630 | 137,691 | +0 | 0.00% | 86,745 |
| 2024-09-11 | 2024-09-09 | 0.620 | 137,691 | +0 | 0.00% | 85,368 |
| 2024-09-10 | 2024-09-05 | 0.630 | 137,691 | +0 | 0.00% | 86,745 |
| 2024-09-09 | 2024-09-04 | 0.630 | 137,691 | +0 | 0.00% | 86,745 |
| 2024-09-05 | 2024-09-03 | 0.630 | 137,691 | +0 | 0.00% | 86,745 |
| 2024-09-04 | 2024-09-02 | 0.630 | 137,691 | +0 | 0.00% | 86,745 |
| 2024-09-03 | 2024-08-30 | 0.650 | 137,691 | +0 | 0.00% | 89,499 |
| 2024-09-02 | 2024-08-29 | 0.670 | 137,691 | +0 | 0.00% | 92,253 |
| 2024-08-30 | 2024-08-28 | 0.680 | 137,691 | +0 | 0.00% | 93,630 |
| 2024-08-29 | 2024-08-27 | 0.680 | 137,691 | +0 | 0.00% | 93,630 |
| 2024-08-28 | 2024-08-26 | 0.670 | 137,691 | +0 | 0.00% | 92,253 |
| 2024-08-27 | 2024-08-23 | 0.660 | 137,691 | +0 | 0.00% | 90,876 |
| 2024-08-26 | 2024-08-22 | 0.660 | 137,691 | +0 | 0.00% | 90,876 |
| 2024-08-23 | 2024-08-21 | 0.680 | 137,691 | +0 | 0.00% | 93,630 |
| 2024-08-22 | 2024-08-20 | 0.680 | 137,691 | +0 | 0.00% | 93,630 |
| 2024-08-21 | 2024-08-19 | 0.660 | 137,691 | +0 | 0.00% | 90,876 |
| 2024-08-20 | 2024-08-16 | 0.660 | 137,691 | +0 | 0.00% | 90,876 |
| 2024-08-19 | 2024-08-15 | 0.670 | 137,691 | +0 | 0.00% | 92,253 |
| 2024-08-16 | 2024-08-14 | 0.670 | 137,691 | +0 | 0.00% | 92,253 |
| 2024-08-15 | 2024-08-13 | 0.670 | 137,691 | +0 | 0.00% | 92,253 |
| 2024-08-14 | 2024-08-12 | 0.680 | 137,691 | +0 | 0.00% | 93,630 |
| 2024-08-13 | 2024-08-09 | 0.710 | 137,691 | +0 | 0.00% | 97,761 |
| 2024-08-12 | 2024-08-08 | 0.700 | 137,691 | +0 | 0.00% | 96,384 |
| 2024-08-09 | 2024-08-07 | 0.700 | 137,691 | +0 | 0.00% | 96,384 |
| 2024-08-08 | 2024-08-06 | 0.700 | 137,691 | +0 | 0.00% | 96,384 |
| 2024-08-07 | 2024-08-05 | 0.700 | 137,691 | +0 | 0.00% | 96,384 |
| 2024-08-06 | 2024-08-02 | 0.740 | 137,691 | +0 | 0.00% | 101,891 |
| 2024-08-05 | 2024-08-01 | 0.770 | 137,691 | +0 | 0.00% | 106,022 |
| 2024-08-02 | 2024-07-31 | 0.770 | 137,691 | +0 | 0.00% | 106,022 |
| 2024-08-01 | 2024-07-30 | 0.740 | 137,691 | +0 | 0.00% | 101,891 |
| 2024-07-31 | 2024-07-29 | 0.750 | 137,691 | +0 | 0.00% | 103,268 |
| 2024-07-30 | 2024-07-26 | 0.740 | 137,691 | +0 | 0.00% | 101,891 |
| 2024-07-29 | 2024-07-25 | 0.730 | 137,691 | +0 | 0.00% | 100,514 |
| 2024-07-26 | 2024-07-24 | 0.730 | 137,691 | +0 | 0.00% | 100,514 |
| 2024-07-25 | 2024-07-23 | 0.730 | 137,691 | +0 | 0.00% | 100,514 |
| 2024-07-24 | 2024-07-22 | 0.730 | 137,691 | +0 | 0.00% | 100,514 |
| 2024-07-23 | 2024-07-19 | 0.730 | 137,691 | +0 | 0.00% | 100,514 |
| 2024-07-22 | 2024-07-18 | 0.740 | 137,691 | +0 | 0.00% | 101,891 |
| 2024-07-19 | 2024-07-17 | 0.750 | 137,691 | +0 | 0.00% | 103,268 |
| 2024-07-18 | 2024-07-16 | 0.750 | 137,691 | +0 | 0.00% | 103,268 |
| 2024-07-17 | 2024-07-15 | 0.750 | 137,691 | +0 | 0.00% | 103,268 |
| 2024-07-16 | 2024-07-12 | 0.750 | 137,691 | +0 | 0.00% | 103,268 |
| 2024-07-15 | 2024-07-11 | 0.740 | 137,691 | +0 | 0.00% | 101,891 |
| 2024-07-12 | 2024-07-10 | 0.730 | 137,691 | +0 | 0.00% | 100,514 |
| 2024-07-11 | 2024-07-09 | 0.740 | 137,691 | +0 | 0.00% | 101,891 |
| 2024-07-10 | 2024-07-08 | 0.750 | 137,691 | +0 | 0.00% | 103,268 |
| 2024-07-09 | 2024-07-05 | 0.740 | 137,691 | +0 | 0.00% | 101,891 |
| 2024-07-08 | 2024-07-04 | 0.740 | 137,691 | +0 | 0.00% | 101,891 |
| 2024-07-05 | 2024-07-03 | 0.740 | 137,691 | +0 | 0.00% | 101,891 |
| 2024-07-04 | 2024-07-02 | 0.740 | 137,691 | +0 | 0.00% | 101,891 |
| 2024-07-03 | 2024-06-28 | 0.740 | 137,691 | +0 | 0.00% | 101,891 |
| 2024-07-02 | 2024-06-27 | 0.740 | 137,691 | +0 | 0.00% | 101,891 |
| 2024-06-28 | 2024-06-26 | 0.750 | 137,691 | +0 | 0.00% | 103,268 |
| 2024-06-27 | 2024-06-25 | 0.750 | 137,691 | +0 | 0.00% | 103,268 |
| 2024-06-26 | 2024-06-24 | 0.750 | 137,691 | +0 | 0.00% | 103,268 |
| 2024-06-25 | 2024-06-21 | 0.750 | 137,691 | +0 | 0.00% | 103,268 |
| 2024-06-24 | 2024-06-20 | 0.750 | 137,691 | +0 | 0.00% | 103,268 |
| 2024-06-21 | 2024-06-19 | 0.750 | 137,691 | +0 | 0.00% | 103,268 |
| 2024-06-20 | 2024-06-18 | 0.760 | 137,691 | +0 | 0.00% | 104,645 |
| 2024-06-19 | 2024-06-17 | 0.740 | 137,691 | +0 | 0.00% | 101,891 |
| 2024-06-18 | 2024-06-14 | 0.750 | 137,691 | +0 | 0.00% | 103,268 |
| 2024-06-17 | 2024-06-13 | 0.750 | 137,691 | +0 | 0.00% | 103,268 |
| 2024-06-14 | 2024-06-12 | 0.740 | 137,691 | +0 | 0.00% | 101,891 |
| 2024-06-13 | 2024-06-11 | 0.750 | 137,691 | +0 | 0.00% | 103,268 |
| 2024-06-12 | 2024-06-07 | 0.770 | 137,691 | +0 | 0.00% | 106,022 |
| 2024-06-11 | 2024-06-06 | 0.770 | 137,691 | +0 | 0.00% | 106,022 |
| 2024-06-07 | 2024-06-05 | 0.770 | 137,691 | +0 | 0.00% | 106,022 |
| 2024-06-06 | 2024-06-04 | 0.790 | 137,691 | +0 | 0.00% | 108,776 |
| 2024-06-05 | 2024-06-03 | 0.770 | 137,691 | +0 | 0.00% | 106,022 |
| 2024-06-04 | 2024-05-31 | 0.750 | 137,691 | +0 | 0.00% | 103,268 |
| 2024-06-03 | 2024-05-30 | 0.780 | 137,691 | +0 | 0.00% | 107,399 |
| 2024-05-31 | 2024-05-29 | 0.810 | 137,691 | +0 | 0.00% | 111,530 |
| 2024-05-30 | 2024-05-28 | 0.800 | 137,691 | +0 | 0.00% | 110,153 |
| 2024-05-29 | 2024-05-27 | 0.790 | 137,691 | +0 | 0.00% | 108,776 |
| 2024-05-28 | 2024-05-24 | 0.780 | 137,691 | +0 | 0.00% | 107,399 |
| 2024-05-27 | 2024-05-23 | 0.800 | 137,691 | +0 | 0.00% | 110,153 |
| 2024-05-24 | 2024-05-22 | 0.830 | 137,691 | +0 | 0.00% | 114,284 |
| 2024-05-23 | 2024-05-21 | 0.840 | 137,691 | +0 | 0.00% | 115,660 |
| 2024-05-22 | 2024-05-20 | 0.850 | 137,691 | +0 | 0.00% | 117,037 |
| 2024-05-21 | 2024-05-17 | 0.810 | 137,691 | +0 | 0.00% | 111,530 |
| 2024-05-20 | 2024-05-16 | 0.820 | 137,691 | +0 | 0.00% | 112,907 |
| 2024-05-17 | 2024-05-14 | 0.790 | 137,691 | +0 | 0.00% | 108,776 |
| 2024-05-16 | 2024-05-13 | 0.820 | 137,691 | +0 | 0.00% | 112,907 |
| 2024-05-14 | 2024-05-10 | 0.790 | 137,691 | +0 | 0.00% | 108,776 |
| 2024-05-13 | 2024-05-09 | 0.760 | 137,691 | +0 | 0.00% | 104,645 |
| 2024-05-10 | 2024-05-08 | 0.760 | 137,691 | +0 | 0.00% | 104,645 |
| 2024-05-09 | 2024-05-07 | 0.790 | 137,691 | +0 | 0.00% | 108,776 |
| 2024-05-08 | 2024-05-06 | 0.800 | 137,691 | +0 | 0.00% | 110,153 |
| 2024-05-07 | 2024-05-03 | 0.780 | 137,691 | +0 | 0.00% | 107,399 |
| 2024-05-06 | 2024-05-02 | 0.790 | 137,691 | +0 | 0.00% | 108,776 |
| 2024-05-03 | 2024-04-30 | 0.780 | 137,691 | +0 | 0.00% | 107,399 |
| 2024-05-02 | 2024-04-29 | 0.760 | 137,691 | +0 | 0.00% | 104,645 |
| 2024-04-30 | 2024-04-26 | 0.720 | 137,691 | +0 | 0.00% | 99,138 |
| 2024-04-29 | 2024-04-25 | 0.720 | 137,691 | +0 | 0.00% | 99,138 |
| 2024-04-26 | 2024-04-24 | 0.720 | 137,691 | +0 | 0.00% | 99,138 |
| 2024-04-25 | 2024-04-23 | 0.730 | 137,691 | +0 | 0.00% | 100,514 |
| 2024-04-24 | 2024-04-22 | 0.720 | 137,691 | +0 | 0.00% | 99,138 |
| 2024-04-23 | 2024-04-19 | 0.720 | 137,691 | +0 | 0.00% | 99,138 |
| 2024-04-22 | 2024-04-18 | 0.730 | 137,691 | +0 | 0.00% | 100,514 |
| 2024-04-19 | 2024-04-17 | 0.680 | 137,691 | +0 | 0.00% | 93,630 |
| 2024-04-18 | 2024-04-16 | 0.680 | 137,691 | +0 | 0.00% | 93,630 |
| 2024-04-17 | 2024-04-15 | 0.690 | 137,691 | +0 | 0.00% | 95,007 |
| 2024-04-16 | 2024-04-12 | 0.730 | 137,691 | +0 | 0.00% | 100,514 |
| 2024-04-15 | 2024-04-11 | 0.740 | 137,691 | +0 | 0.00% | 101,891 |
| 2024-04-12 | 2024-04-10 | 0.740 | 137,691 | +0 | 0.00% | 101,891 |
| 2024-04-11 | 2024-04-09 | 0.720 | 137,691 | +0 | 0.00% | 99,138 |
| 2024-04-10 | 2024-04-08 | 0.710 | 137,691 | +0 | 0.00% | 97,761 |
| 2024-04-09 | 2024-04-05 | 0.710 | 137,691 | +0 | 0.00% | 97,761 |
| 2024-04-08 | 2024-04-03 | 0.740 | 137,691 | +0 | 0.00% | 101,891 |
| 2024-04-05 | 2024-04-02 | 0.750 | 137,691 | +0 | 0.00% | 103,268 |
| 2024-04-03 | 2024-03-28 | 0.750 | 137,691 | +0 | 0.00% | 103,268 |
| 2024-04-02 | 2024-03-27 | 0.740 | 137,691 | +0 | 0.00% | 101,891 |
| 2024-03-28 | 2024-03-26 | 0.810 | 137,691 | +0 | 0.00% | 111,530 |
| 2024-03-27 | 2024-03-25 | 0.820 | 137,691 | +0 | 0.00% | 112,907 |
| 2024-03-26 | 2024-03-22 | 0.830 | 137,691 | +0 | 0.00% | 114,284 |
| 2024-03-25 | 2024-03-21 | 0.830 | 137,691 | +0 | 0.00% | 114,284 |
| 2024-03-22 | 2024-03-20 | 0.820 | 137,691 | +0 | 0.00% | 112,907 |
| 2024-03-21 | 2024-03-19 | 0.810 | 137,691 | +0 | 0.00% | 111,530 |
| 2024-03-20 | 2024-03-18 | 0.810 | 137,691 | +0 | 0.00% | 111,530 |
| 2024-03-19 | 2024-03-15 | 0.810 | 137,691 | +0 | 0.00% | 111,530 |
| 2024-03-18 | 2024-03-14 | 0.850 | 137,691 | +0 | 0.00% | 117,037 |
| 2024-03-15 | 2024-03-13 | 0.850 | 137,691 | +0 | 0.00% | 117,037 |
| 2024-03-14 | 2024-03-12 | 0.860 | 137,691 | +0 | 0.00% | 118,414 |
| 2024-03-13 | 2024-03-11 | 0.820 | 137,691 | +0 | 0.00% | 112,907 |
| 2024-03-12 | 2024-03-08 | 0.810 | 137,691 | +0 | 0.00% | 111,530 |
| 2024-03-11 | 2024-03-07 | 0.800 | 137,691 | +0 | 0.00% | 110,153 |
| 2024-03-08 | 2024-03-06 | 0.810 | 137,691 | +0 | 0.00% | 111,530 |
| 2024-03-07 | 2024-03-05 | 0.800 | 137,691 | +0 | 0.00% | 110,153 |
| 2024-03-06 | 2024-03-04 | 0.850 | 137,691 | +0 | 0.00% | 117,037 |
| 2024-03-05 | 2024-03-01 | 0.850 | 137,691 | +0 | 0.00% | 117,037 |
| 2024-03-04 | 2024-02-29 | 0.830 | 137,691 | +0 | 0.00% | 114,284 |
| 2024-03-01 | 2024-02-28 | 0.850 | 137,691 | +0 | 0.00% | 117,037 |
| 2024-02-29 | 2024-02-27 | 0.850 | 137,691 | +0 | 0.00% | 117,037 |
| 2024-02-28 | 2024-02-26 | 0.850 | 137,691 | +0 | 0.00% | 117,037 |
| 2024-02-27 | 2024-02-23 | 0.860 | 137,691 | +0 | 0.00% | 118,414 |
| 2024-02-26 | 2024-02-22 | 0.870 | 137,691 | +0 | 0.00% | 119,791 |
| 2024-02-23 | 2024-02-21 | 0.850 | 137,691 | +0 | 0.00% | 117,037 |
| 2024-02-22 | 2024-02-20 | 0.850 | 137,691 | +0 | 0.00% | 117,037 |
| 2024-02-21 | 2024-02-19 | 0.890 | 137,691 | +0 | 0.00% | 122,545 |
| 2024-02-20 | 2024-02-16 | 0.800 | 137,691 | +0 | 0.00% | 110,153 |
| 2024-02-19 | 2024-02-15 | 0.780 | 137,691 | +0 | 0.00% | 107,399 |
| 2024-02-16 | 2024-02-14 | 0.730 | 137,691 | +0 | 0.00% | 100,514 |
| 2024-02-15 | 2024-02-09 | 0.760 | 137,691 | +0 | 0.00% | 104,645 |
| 2024-02-14 | 2024-02-07 | 0.780 | 137,691 | +0 | 0.00% | 107,399 |
| 2024-02-08 | 2024-02-06 | 0.780 | 137,691 | +0 | 0.00% | 107,399 |
| 2024-02-07 | 2024-02-05 | 0.760 | 137,691 | +0 | 0.00% | 104,645 |
| 2024-02-06 | 2024-02-02 | 0.800 | 137,691 | +0 | 0.00% | 110,153 |
| 2024-02-05 | 2024-02-01 | 0.780 | 137,691 | +0 | 0.00% | 107,399 |
| 2024-02-02 | 2024-01-31 | 0.780 | 137,691 | +0 | 0.00% | 107,399 |
| 2024-02-01 | 2024-01-30 | 0.800 | 137,691 | +0 | 0.00% | 110,153 |
| 2024-01-31 | 2024-01-29 | 0.820 | 137,691 | +0 | 0.00% | 112,907 |
| 2024-01-30 | 2024-01-26 | 0.810 | 137,691 | +0 | 0.00% | 111,530 |
| 2024-01-29 | 2024-01-25 | 0.840 | 137,691 | +0 | 0.00% | 115,660 |
| 2024-01-26 | 2024-01-24 | 0.810 | 137,691 | +0 | 0.00% | 111,530 |
| 2024-01-25 | 2024-01-23 | 0.820 | 137,691 | +0 | 0.00% | 112,907 |
| 2024-01-24 | 2024-01-22 | 0.800 | 137,691 | +0 | 0.00% | 110,153 |
| 2024-01-23 | 2024-01-19 | 0.820 | 137,691 | +0 | 0.00% | 112,907 |
| 2024-01-22 | 2024-01-18 | 0.840 | 137,691 | +0 | 0.00% | 115,660 |
| 2024-01-19 | 2024-01-17 | 0.850 | 137,691 | +0 | 0.00% | 117,037 |
| 2024-01-18 | 2024-01-16 | 0.890 | 137,691 | +0 | 0.00% | 122,545 |
| 2024-01-17 | 2024-01-15 | 0.890 | 137,691 | +0 | 0.00% | 122,545 |
| 2024-01-16 | 2024-01-12 | 0.870 | 137,691 | +0 | 0.00% | 119,791 |
| 2024-01-15 | 2024-01-11 | 0.880 | 137,691 | +0 | 0.00% | 121,168 |
| 2024-01-12 | 2024-01-10 | 0.880 | 137,691 | +0 | 0.00% | 121,168 |
| 2024-01-11 | 2024-01-09 | 0.890 | 137,691 | +0 | 0.00% | 122,545 |
| 2024-01-10 | 2024-01-08 | 0.910 | 137,691 | +0 | 0.00% | 125,299 |
| 2024-01-09 | 2024-01-05 | 0.950 | 137,691 | +0 | 0.00% | 130,806 |
| 2024-01-08 | 2024-01-04 | 0.970 | 137,691 | +0 | 0.00% | 133,560 |
| 2024-01-05 | 2024-01-03 | 0.980 | 137,691 | +0 | 0.00% | 134,937 |
| 2024-01-04 | 2024-01-02 | 1.000 | 137,691 | +0 | 0.00% | 137,691 |
| 2024-01-03 | 2023-12-29 | 1.010 | 137,691 | +0 | 0.00% | 139,068 |
| 2024-01-02 | 2023-12-28 | 0.970 | 137,691 | +0 | 0.00% | 133,560 |
| 2023-12-29 | 2023-12-27 | 0.970 | 137,691 | +0 | 0.00% | 133,560 |
| 2023-12-28 | 2023-12-22 | 0.960 | 137,691 | +0 | 0.00% | 132,183 |
| 2023-12-27 | 2023-12-21 | 0.940 | 137,691 | +0 | 0.00% | 129,430 |
| 2023-12-22 | 2023-12-20 | 0.940 | 137,691 | +0 | 0.00% | 129,430 |
| 2023-12-21 | 2023-12-19 | 0.940 | 137,691 | +0 | 0.00% | 129,430 |
| 2023-12-20 | 2023-12-18 | 0.950 | 137,691 | +0 | 0.00% | 130,806 |
| 2023-12-19 | 2023-12-15 | 0.950 | 137,691 | +0 | 0.00% | 130,806 |
| 2023-12-18 | 2023-12-14 | 0.970 | 137,691 | +0 | 0.00% | 133,560 |
| 2023-12-15 | 2023-12-13 | 0.960 | 137,691 | +0 | 0.00% | 132,183 |
| 2023-12-14 | 2023-12-12 | 0.990 | 137,691 | +0 | 0.00% | 136,314 |
| 2023-12-13 | 2023-12-11 | 0.980 | 137,691 | +0 | 0.00% | 134,937 |
| 2023-12-12 | 2023-12-08 | 1.000 | 137,691 | +0 | 0.00% | 137,691 |
| 2023-12-11 | 2023-12-07 | 1.000 | 137,691 | +0 | 0.00% | 137,691 |
| 2023-12-08 | 2023-12-06 | 1.020 | 137,691 | +0 | 0.00% | 140,445 |
| 2023-12-07 | 2023-12-05 | 1.020 | 137,691 | +0 | 0.00% | 140,445 |
| 2023-12-06 | 2023-12-04 | 1.030 | 137,691 | +0 | 0.00% | 141,822 |
| 2023-12-05 | 2023-12-01 | 1.020 | 137,691 | +0 | 0.00% | 140,445 |
| 2023-12-04 | 2023-11-30 | 1.050 | 137,691 | +0 | 0.00% | 144,576 |
| 2023-12-01 | 2023-11-29 | 1.010 | 137,691 | +0 | 0.00% | 139,068 |
| 2023-11-30 | 2023-11-28 | 1.040 | 137,691 | +0 | 0.00% | 143,199 |
| 2023-11-29 | 2023-11-27 | 1.020 | 137,691 | +0 | 0.00% | 140,445 |
| 2023-11-28 | 2023-11-24 | 1.050 | 137,691 | +0 | 0.00% | 144,576 |
| 2023-11-27 | 2023-11-23 | 1.060 | 137,691 | -18,000 | 0.00% | 145,952 |
| 2023-03-03 | 2023-03-01 | 1.650 | 155,691 | -10,000 | 0.01% | 256,890 |
| 2023-02-07 | 2023-02-03 | 1.750 | 165,691 | +10,000 | 0.01% | 289,959 |
| 2023-01-17 | 2023-01-13 | 1.750 | 155,691 | -10,000 | 0.01% | 272,459 |
| 2022-12-29 | 2022-12-23 | 1.720 | 165,691 | +30,000 | 0.01% | 284,989 |
| 2022-09-30 | 2022-09-28 | 1.140 | 135,691 | -46,000 | 0.00% | 154,688 |
| 2021-09-17 | 2021-09-15 | 2.210 | 181,691 | -8,000 | 0.01% | 401,537 |
| 2021-08-24 | 2021-08-20 | 2.170 | 189,691 | -30,000 | 0.01% | 411,629 |
| 2021-07-22 | 2021-07-20 | 2.310 | 219,691 | +4,000 | 0.01% | 507,486 |
| 2021-07-02 | 2021-06-29 | 2.460 | 215,691 | +4,000 | 0.01% | 530,600 |
| 2021-03-09 | 2021-03-05 | 2.570 | 211,691 | -372,000 | 0.01% | 544,046 |
| 2021-03-08 | 2021-03-04 | 2.600 | 583,691 | -28,000 | 0.02% | 1,517,597 |
| 2021-02-26 | 2021-02-24 | 2.580 | 611,691 | +30,000 | 0.02% | 1,578,163 |
| 2020-12-28 | 2020-12-22 | 2.300 | 581,691 | +10,000 | 0.02% | 1,337,889 |
| 2020-10-05 | 2020-09-29 | 2.420 | 571,691 | +200,000 | 0.02% | 1,383,492 |
| 2020-09-30 | 2020-09-28 | 2.460 | 371,691 | +180,000 | 0.01% | 914,360 |
| 2020-09-29 | 2020-09-25 | 2.450 | 191,691 | -10,000 | 0.01% | 469,643 |
| 2020-09-24 | 2020-09-22 | 2.610 | 201,691 | +30,000 | 0.01% | 526,414 |
| 2020-09-21 | 2020-09-17 | 2.750 | 171,691 | -6,000 | 0.01% | 472,150 |
| 2020-09-11 | 2020-09-09 | 2.730 | 177,691 | +10,000 | 0.01% | 485,096 |
| 2020-08-03 | 2020-07-30 | 2.730 | 167,691 | -6,000 | 0.01% | 457,796 |
| 2020-07-14 | 2020-07-10 | 2.850 | 173,691 | -10,000 | 0.01% | 495,019 |
| 2020-07-10 | 2020-07-08 | 2.960 | 183,691 | -10,000 | 0.01% | 543,725 |
| 2020-07-06 | 2020-07-02 | 2.930 | 193,691 | -30,000 | 0.01% | 567,515 |
| 2020-07-02 | 2020-06-29 | 3.241 | 223,691 | +30,000 | 0.01% | 725,047 |
| 2020-06-30 | 2020-06-26 | 3.209 | 193,691 | +11,431 | 0.01% | 621,633 |
| 2020-06-26 | 2020-06-23 | 3.326 | 182,260 | -47,049 | 0.01% | 606,253 |
| 2020-06-24 | 2020-06-22 | 3.305 | 229,309 | +47,049 | 0.01% | 757,878 |
| 2020-06-16 | 2020-06-12 | 3.199 | 182,260 | +9,410 | 0.01% | 583,010 |
| 2020-06-11 | 2020-06-09 | 3.433 | 172,850 | +9,410 | 0.01% | 593,321 |
| 2020-05-29 | 2020-05-27 | 3.284 | 163,440 | +5,646 | 0.01% | 536,704 |
| 2020-05-19 | 2020-05-15 | 2.827 | 157,794 | -9,410 | 0.01% | 446,057 |
| 2020-05-05 | 2020-04-29 | 2.891 | 167,204 | +9,410 | 0.01% | 483,319 |
| 2020-03-03 | 2020-02-28 | 3.507 | 157,794 | -5,646 | 0.01% | 553,379 |
| 2020-02-27 | 2020-02-25 | 3.486 | 163,440 | -5,646 | 0.01% | 569,705 |
| 2020-02-14 | 2020-02-12 | 3.762 | 169,086 | +11,292 | 0.01% | 636,105 |
| 2020-01-17 | 2020-01-15 | 4.474 | 157,794 | -13,174 | 0.01% | 705,977 |
| 2020-01-07 | 2020-01-03 | 4.113 | 170,968 | +5,646 | 0.01% | 703,143 |
| 2020-01-02 | 2019-12-27 | 4.017 | 165,322 | +7,528 | 0.01% | 664,111 |
| 2019-12-30 | 2019-12-24 | 4.091 | 157,794 | -18,820 | 0.01% | 645,608 |
| 2019-12-23 | 2019-12-19 | 4.442 | 176,614 | -9,410 | 0.01% | 784,548 |
| 2019-12-17 | 2019-12-13 | 3.805 | 186,024 | +28,230 | 0.01% | 707,734 |
| 2019-09-20 | 2019-09-18 | 3.252 | 157,794 | -208,899 | 0.01% | 513,133 |
| 2019-09-18 | 2019-09-16 | 3.220 | 366,693 | -28,229 | 0.01% | 1,180,764 |
| 2019-07-19 | 2019-07-17 | 3.273 | 394,922 | +9,409 | 0.01% | 1,292,647 |
| 2019-07-16 | 2019-07-12 | 3.252 | 385,513 | -18,819 | 0.01% | 1,253,656 |
| 2019-07-02 | 2019-06-27 | 3.664 | 404,332 | +1,882 | 0.01% | 1,481,662 |
| 2019-06-28 | 2019-06-26 | 3.586 | 402,450 | +32,163 | 0.01% | 1,443,292 |
| 2019-06-17 | 2019-06-13 | 3.508 | 370,287 | +118,150 | 0.01% | 1,298,988 |
| 2019-06-14 | 2019-06-12 | 3.553 | 252,137 | +12,532 | 0.01% | 895,779 |
| 2019-05-17 | 2019-05-15 | 3.664 | 239,605 | +44,754 | 0.01% | 878,025 |
| 2019-04-15 | 2019-04-11 | 4.022 | 194,851 | -44,754 | 0.01% | 783,686 |
| 2019-02-25 | 2019-02-21 | 3.530 | 239,605 | +26,852 | 0.01% | 845,902 |
| 2019-02-12 | 2019-02-08 | 3.519 | 212,753 | -71,606 | 0.01% | 748,727 |
| 2019-02-11 | 2019-02-04 | 3.396 | 284,359 | -80,558 | 0.01% | 965,779 |
| 2019-02-08 | 2019-01-31 | 3.475 | 364,917 | -8,951 | 0.01% | 1,267,919 |
| 2018-11-29 | 2018-11-27 | 2.793 | 373,868 | +35,804 | 0.01% | 1,044,228 |
| 2018-11-28 | 2018-11-26 | 2.827 | 338,064 | +26,852 | 0.01% | 955,557 |
| 2018-11-27 | 2018-11-23 | 2.849 | 311,212 | +53,705 | 0.01% | 886,612 |
| 2018-11-26 | 2018-11-22 | 2.905 | 257,507 | +26,852 | 0.01% | 747,997 |
| 2018-11-23 | 2018-11-21 | 2.871 | 230,655 | +8,951 | 0.01% | 662,267 |
| 2018-11-22 | 2018-11-20 | 2.849 | 221,704 | +8,951 | 0.01% | 631,613 |
| 2018-11-21 | 2018-11-19 | 2.905 | 212,753 | +44,754 | 0.01% | 617,997 |
| 2018-07-10 | 2018-07-06 | 3.430 | 167,999 | -17,901 | 0.01% | 576,212 |
| 2018-07-04 | 2018-06-29 | 3.657 | 185,900 | +3,598 | 0.01% | 679,845 |
| 2018-06-21 | 2018-06-19 | 3.691 | 182,302 | +17,555 | 0.01% | 672,917 |
| 2018-06-07 | 2018-06-05 | 4.136 | 164,747 | +87,776 | 0.01% | 681,317 |
| 2018-06-04 | 2018-05-31 | 4.238 | 76,971 | -26,333 | 0.00% | 326,209 |
| 2018-05-31 | 2018-05-29 | 3.896 | 103,304 | +17,555 | 0.00% | 402,502 |
| 2018-03-23 | 2018-03-21 | 3.930 | 85,749 | -35,110 | 0.00% | 337,034 |
| 2018-03-20 | 2018-03-16 | 3.953 | 120,859 | +21,066 | 0.00% | 477,786 |
| 2018-03-19 | 2018-03-15 | 4.022 | 99,793 | +14,044 | 0.00% | 401,329 |
| 2018-02-28 | 2018-02-26 | 3.817 | 85,749 | -52,666 | 0.00% | 327,265 |
| 2018-02-20 | 2018-02-13 | 3.703 | 138,415 | -17,555 | 0.01% | 512,498 |
| 2018-01-31 | 2018-01-29 | 3.965 | 155,970 | +17,555 | 0.01% | 618,366 |
| 2018-01-19 | 2018-01-17 | 3.896 | 138,415 | +35,111 | 0.01% | 539,305 |
| 2018-01-12 | 2018-01-10 | 3.634 | 103,304 | -17,555 | 0.00% | 375,434 |
| 2018-01-09 | 2018-01-05 | 3.680 | 120,859 | +17,555 | 0.00% | 444,741 |
| 2017-10-13 | 2017-10-11 | 3.942 | 103,304 | -8,778 | 0.00% | 407,210 |
| 2017-09-14 | 2017-09-12 | 3.977 | 112,082 | +1,961 | 0.00% | 445,779 |
| 2017-07-10 | 2017-07-06 | 4.267 | 110,121 | +8,624 | 0.00% | 469,902 |
| 2017-07-05 | 2017-07-03 | 4.047 | 101,497 | +13,798 | 0.00% | 410,741 |
| 2017-06-29 | 2017-06-27 | 4.476 | 87,699 | +25,872 | 0.00% | 392,529 |
| 2017-06-21 | 2017-06-19 | 4.279 | 61,827 | -17,248 | 0.00% | 264,542 |
| 2017-06-20 | 2017-06-16 | 4.140 | 79,075 | -17,248 | 0.00% | 327,338 |
| 2017-05-09 | 2017-05-05 | 3.212 | 96,323 | +8,624 | 0.00% | 309,385 |
| 2017-05-04 | 2017-04-28 | 3.293 | 87,699 | -8,624 | 0.00% | 288,804 |
| 2017-02-14 | 2017-02-10 | 3.212 | 96,323 | -8,624 | 0.00% | 309,385 |
| 2017-02-10 | 2017-02-08 | 3.177 | 104,947 | -25,872 | 0.00% | 333,434 |
| 2017-02-06 | 2017-02-02 | 3.084 | 130,819 | +17,248 | 0.00% | 403,499 |
| 2017-01-05 | 2017-01-03 | 3.154 | 113,571 | +17,248 | 0.00% | 358,200 |
| 2016-07-11 | 2016-07-07 | 2.887 | 96,323 | -17,248 | 0.00% | 278,111 |
| 2016-07-06 | 2016-07-04 | 2.945 | 113,571 | +17,248 | 0.00% | 334,496 |
| 2016-06-16 | 2016-06-14 | 2.632 | 96,323 | -8,624 | 0.00% | 253,539 |
| 2016-06-10 | 2016-06-07 | 2.783 | 104,947 | +893 | 0.00% | 292,111 |
| 2016-04-14 | 2016-04-12 | 2.971 | 104,054 | -34,202 | 0.00% | 309,096 |
| 2016-04-01 | 2016-03-30 | 2.994 | 138,256 | -17,101 | 0.01% | 413,929 |
| 2016-03-30 | 2016-03-24 | 3.029 | 155,357 | -25,652 | 0.01% | 470,578 |
| 2016-03-22 | 2016-03-18 | 3.181 | 181,009 | -42,754 | 0.01% | 575,799 |
| 2016-03-18 | 2016-03-16 | 3.111 | 223,763 | -17,101 | 0.01% | 696,100 |
| 2016-03-17 | 2016-03-15 | 3.123 | 240,864 | -8,550 | 0.01% | 752,116 |
| 2016-03-14 | 2016-03-10 | 3.087 | 249,414 | +8,550 | 0.01% | 770,063 |
| 2016-03-04 | 2016-03-02 | 3.052 | 240,864 | +34,203 | 0.01% | 735,214 |
| 2015-10-19 | 2015-10-15 | 3.848 | 206,661 | +76,956 | 0.01% | 795,162 |
| 2015-10-14 | 2015-10-12 | 3.754 | 129,705 | -70,116 | 0.00% | 486,926 |
| 2015-09-30 | 2015-09-25 | 3.450 | 199,821 | +70,116 | 0.01% | 689,389 |
| 2015-06-24 | 2015-06-22 | 5.627 | 129,705 | +4,632 | 0.00% | 729,912 |
| 2015-06-12 | 2015-06-10 | 5.349 | 125,073 | -8,245 | 0.00% | 668,957 |
| 2015-03-31 | 2015-03-27 | 4.451 | 133,318 | -8,246 | 0.01% | 593,404 |
| 2015-03-24 | 2015-03-20 | 3.990 | 141,564 | +8,246 | 0.01% | 564,865 |
| 2015-03-10 | 2015-03-06 | 4.124 | 133,318 | -11,354 | 0.01% | 549,748 |
| 2015-01-21 | 2015-01-19 | 4.172 | 144,672 | -24,736 | 0.01% | 603,585 |
| 2014-11-26 | 2014-11-24 | 4.694 | 169,408 | -4,535 | 0.01% | 795,135 |
| 2014-10-03 | 2014-09-29 | 4.681 | 173,943 | +8,245 | 0.01% | 814,310 |
| 2014-09-15 | 2014-09-11 | 5.205 | 165,698 | +1,987 | 0.01% | 862,418 |
| 2014-09-10 | 2014-09-05 | 5.094 | 163,711 | -8,146 | 0.01% | 833,989 |
| 2014-07-23 | 2014-07-21 | 4.714 | 171,857 | -8,147 | 0.01% | 810,090 |
| 2014-06-25 | 2014-06-23 | 4.628 | 180,004 | -8,146 | 0.01% | 833,025 |
| 2014-06-24 | 2014-06-20 | 4.652 | 188,150 | +8,146 | 0.01% | 875,342 |
| 2014-05-21 | 2014-05-19 | 4.493 | 180,004 | -16,292 | 0.01% | 808,719 |
| 2014-05-20 | 2014-05-16 | 4.542 | 196,296 | +16,292 | 0.01% | 891,554 |
| 2014-04-29 | 2014-04-25 | 4.775 | 180,004 | -8,146 | 0.01% | 859,540 |
| 2014-04-23 | 2014-04-17 | 4.824 | 188,150 | +8,146 | 0.01% | 907,677 |
| 2014-04-10 | 2014-04-08 | 4.800 | 180,004 | +8,147 | 0.01% | 863,960 |
| 2014-04-09 | 2014-04-07 | 4.800 | 171,857 | -8,147 | 0.01% | 824,857 |
| 2014-04-04 | 2014-04-02 | 5.033 | 180,004 | -8,146 | 0.01% | 905,942 |
| 2014-04-03 | 2014-04-01 | 4.922 | 188,150 | +6,517 | 0.01% | 926,154 |
| 2014-04-02 | 2014-03-31 | 4.898 | 181,633 | +1,629 | 0.01% | 889,615 |
| 2014-03-28 | 2014-03-26 | 5.229 | 180,004 | +8,147 | 0.01% | 941,296 |
| 2014-03-18 | 2014-03-14 | 5.328 | 171,857 | -8,147 | 0.01% | 915,570 |
| 2014-03-17 | 2014-03-13 | 5.438 | 180,004 | -16,292 | 0.01% | 978,860 |
| 2014-03-12 | 2014-03-10 | 5.561 | 196,296 | +8,146 | 0.01% | 1,091,551 |
| 2014-03-07 | 2014-03-05 | 5.659 | 188,150 | +8,146 | 0.01% | 1,064,731 |
| 2014-02-28 | 2014-02-26 | 5.745 | 180,004 | -16,292 | 0.01% | 1,034,100 |
| 2014-02-26 | 2014-02-24 | 5.831 | 196,296 | +8,146 | 0.01% | 1,144,563 |
| 2014-02-19 | 2014-02-17 | 5.868 | 188,150 | -4,888 | 0.01% | 1,103,994 |
| 2014-02-10 | 2014-02-06 | 5.450 | 193,038 | -4,888 | 0.01% | 1,052,108 |
| 2014-02-07 | 2014-02-05 | 5.352 | 197,926 | +4,888 | 0.01% | 1,059,312 |
| 2014-02-05 | 2014-01-30 | 5.524 | 193,038 | +4,888 | 0.01% | 1,066,326 |
| 2014-01-10 | 2014-01-08 | 5.524 | 188,150 | -15,682 | 0.01% | 1,039,325 |
| 2014-01-06 | 2014-01-02 | 5.585 | 203,832 | -9,775 | 0.01% | 1,138,461 |
| 2013-10-23 | 2013-10-21 | 5.868 | 213,607 | +40,732 | 0.01% | 1,253,366 |
| 2013-09-26 | 2013-09-24 | 5.266 | 172,875 | -4,888 | 0.01% | 910,383 |
| 2013-09-17 | 2013-09-13 | 5.192 | 177,763 | +4,888 | 0.01% | 923,031 |
| 2013-09-16 | 2013-09-12 | 5.364 | 172,875 | -4,888 | 0.01% | 927,360 |
| 2013-09-10 | 2013-09-06 | 5.107 | 177,763 | +4,888 | 0.01% | 907,756 |
| 2013-08-07 | 2013-08-05 | 4.652 | 172,875 | -16,293 | 0.01% | 804,278 |
| 2013-07-11 | 2013-07-09 | 4.284 | 189,168 | +16,293 | 0.01% | 810,415 |
| 2013-06-11 | 2013-06-07 | 5.017 | 172,875 | +3,682 | 0.01% | 867,319 |
| 2013-06-04 | 2013-05-31 | 5.230 | 169,193 | +9,568 | 0.01% | 884,922 |
| 2013-04-09 | 2013-04-05 | 5.092 | 159,625 | -7,973 | 0.01% | 812,856 |
| 2013-04-02 | 2013-03-27 | 5.318 | 167,598 | -23,919 | 0.01% | 891,294 |
| 2013-03-28 | 2013-03-26 | 5.356 | 191,517 | +23,919 | 0.01% | 1,025,703 |
| 2013-02-20 | 2013-02-18 | 5.343 | 167,598 | -14,351 | 0.01% | 895,498 |
| 2013-02-14 | 2013-02-07 | 5.331 | 181,949 | -7,973 | 0.01% | 969,896 |
| 2013-01-24 | 2013-01-22 | 5.569 | 189,922 | -25,513 | 0.01% | 1,057,657 |
| 2013-01-23 | 2013-01-21 | 5.644 | 215,435 | -7,973 | 0.01% | 1,215,949 |
| 2013-01-22 | 2013-01-18 | 5.594 | 223,408 | +7,973 | 0.01% | 1,249,741 |
| 2013-01-21 | 2013-01-17 | 5.619 | 215,435 | -17,540 | 0.01% | 1,210,544 |
| 2012-12-21 | 2012-12-19 | 5.180 | 232,975 | -11,162 | 0.01% | 1,206,829 |
| 2012-12-11 | 2012-12-07 | 5.255 | 244,137 | -15,946 | 0.01% | 1,283,022 |
| 2012-12-10 | 2012-12-06 | 5.092 | 260,083 | +7,973 | 0.01% | 1,324,416 |
| 2012-12-07 | 2012-12-05 | 4.779 | 252,110 | -15,946 | 0.01% | 1,204,763 |
| 2012-12-06 | 2012-12-04 | 4.804 | 268,056 | +15,946 | 0.01% | 1,287,688 |
| 2012-12-03 | 2012-11-29 | 4.653 | 252,110 | -22,324 | 0.01% | 1,173,142 |
| 2012-11-29 | 2012-11-27 | 4.628 | 274,434 | -7,973 | 0.01% | 1,270,137 |
| 2012-11-26 | 2012-11-22 | 4.076 | 282,407 | -31,892 | 0.01% | 1,151,185 |
| 2012-11-21 | 2012-11-19 | 4.014 | 314,299 | -6,378 | 0.01% | 1,261,477 |
| 2012-11-15 | 2012-11-13 | 3.951 | 320,677 | +23,919 | 0.01% | 1,266,966 |
| 2012-11-14 | 2012-11-12 | 3.989 | 296,758 | +31,891 | 0.01% | 1,183,630 |
| 2012-10-31 | 2012-10-29 | 3.863 | 264,867 | -4,784 | 0.01% | 1,023,211 |
| 2012-10-26 | 2012-10-24 | 3.926 | 269,651 | -30,296 | 0.01% | 1,058,602 |
| 2012-10-19 | 2012-10-17 | 3.775 | 299,947 | +52,620 | 0.01% | 1,132,394 |
| 2012-09-14 | 2012-09-12 | 3.612 | 247,327 | -7,972 | 0.01% | 893,409 |
| 2012-09-07 | 2012-09-05 | 3.512 | 255,299 | +27,107 | 0.01% | 896,589 |
| 2012-08-08 | 2012-08-06 | 3.336 | 228,192 | +7,973 | 0.01% | 761,322 |
| 2012-07-04 | 2012-06-29 | 3.349 | 220,219 | +14,351 | 0.01% | 737,484 |
| 2012-06-08 | 2012-06-06 | 3.550 | 205,868 | +2,920 | 0.01% | 730,775 |
| 2012-05-04 | 2012-05-02 | 4.110 | 202,948 | -1,378 | 0.01% | 834,023 |
| 2012-05-03 | 2012-04-30 | 4.084 | 204,326 | +29,867 | 0.01% | 834,487 |
| 2012-04-24 | 2012-04-20 | 4.173 | 174,459 | -62,878 | 0.01% | 728,045 |
| 2012-04-23 | 2012-04-19 | 4.110 | 237,337 | +62,878 | 0.01% | 975,346 |
| 2012-03-29 | 2012-03-27 | 4.033 | 174,459 | +15,719 | 0.01% | 703,628 |
| 2012-03-22 | 2012-03-20 | 4.122 | 158,740 | +7,860 | 0.01% | 654,368 |
| 2012-03-16 | 2012-03-14 | 4.275 | 150,880 | -4,716 | 0.01% | 645,003 |
| 2012-03-09 | 2012-03-07 | 4.071 | 155,596 | +20,015 | 0.01% | 633,489 |
| 2012-03-08 | 2012-03-06 | 4.135 | 135,581 | +4,716 | 0.01% | 560,626 |
| 2012-03-07 | 2012-03-05 | 4.288 | 130,865 | +3,144 | 0.01% | 561,105 |
| 2012-02-17 | 2012-02-15 | 4.135 | 127,721 | +4,716 | 0.01% | 528,125 |
| 2012-02-06 | 2012-02-02 | 4.974 | 123,005 | +14,458 | 0.01% | 611,841 |
| 2012-02-01 | 2012-01-30 | 4.758 | 108,547 | -6,936 | 0.01% | 516,450 |
| 2012-01-30 | 2012-01-26 | 4.614 | 115,483 | -27,744 | 0.01% | 532,800 |
| 2011-08-31 | 2011-08-29 | 6.185 | 143,227 | +27,744 | 0.01% | 885,888 |
| 2011-08-08 | 2011-08-04 | 7.021 | 115,483 | -4,161 | 0.01% | 810,856 |
| 2011-08-05 | 2011-08-03 | 7.180 | 119,644 | +6,935 | 0.01% | 859,047 |
| 2011-08-02 | 2011-07-29 | 7.411 | 112,709 | +6,936 | 0.01% | 835,253 |
| 2011-08-01 | 2011-07-28 | 7.454 | 105,773 | +9,711 | 0.01% | 788,428 |
| 2011-07-29 | 2011-07-27 | 7.497 | 96,062 | -6,936 | 0.01% | 720,197 |
| 2011-07-11 | 2011-07-07 | 7.036 | 102,998 | -20,808 | 0.01% | 724,678 |
| 2011-07-04 | 2011-06-29 | 6.791 | 123,806 | -4,162 | 0.01% | 840,735 |
| 2011-06-30 | 2011-06-28 | 6.560 | 127,968 | +13,872 | 0.01% | 839,478 |
| 2011-06-29 | 2011-06-27 | 6.632 | 114,096 | +13,872 | 0.01% | 756,702 |
| 2011-06-28 | 2011-06-24 | 6.560 | 100,224 | +4,162 | 0.01% | 657,476 |
| 2011-06-03 | 2011-06-01 | 7.671 | 96,062 | +1,097 | 0.01% | 736,929 |
| 2011-06-01 | 2011-05-30 | 7.482 | 94,965 | -4,113 | 0.01% | 710,509 |
| 2011-05-31 | 2011-05-27 | 7.394 | 99,078 | -13,714 | 0.01% | 732,611 |
| 2011-05-20 | 2011-05-18 | 7.394 | 112,792 | -13,713 | 0.01% | 834,017 |
| 2011-05-19 | 2011-05-17 | 7.117 | 126,505 | +13,713 | 0.01% | 900,360 |
| 2011-05-13 | 2011-05-11 | 7.146 | 112,792 | -6,856 | 0.01% | 806,052 |
| 2011-04-29 | 2011-04-27 | 7.146 | 119,648 | +6,856 | 0.01% | 855,047 |
| 2011-04-28 | 2011-04-26 | 7.015 | 112,792 | -61,710 | 0.01% | 791,247 |
| 2011-04-27 | 2011-04-21 | 7.219 | 174,502 | +61,710 | 0.01% | 1,259,778 |
| 2011-04-20 | 2011-04-18 | 7.073 | 112,792 | -6,856 | 0.01% | 797,827 |
| 2011-04-19 | 2011-04-15 | 7.234 | 119,648 | +13,713 | 0.01% | 865,517 |
| 2011-04-18 | 2011-04-14 | 7.015 | 105,935 | +6,857 | 0.01% | 743,144 |
| 2011-03-18 | 2011-03-16 | 6.067 | 99,078 | +6,856 | 0.01% | 601,117 |
| 2011-02-21 | 2011-02-17 | 6.563 | 92,222 | -20,570 | 0.01% | 605,251 |
| 2011-02-14 | 2011-02-10 | 6.680 | 112,792 | -54,853 | 0.01% | 753,411 |
| 2011-02-08 | 2011-02-02 | 7.248 | 167,645 | -13,713 | 0.01% | 1,215,166 |
| 2011-02-07 | 2011-01-31 | 7.073 | 181,358 | -13,713 | 0.01% | 1,282,823 |
| 2011-01-28 | 2011-01-26 | 7.263 | 195,071 | +4,113 | 0.01% | 1,416,806 |
| 2011-01-25 | 2011-01-21 | 7.511 | 190,958 | -47,996 | 0.01% | 1,434,279 |
| 2011-01-24 | 2011-01-20 | 7.671 | 238,954 | +1,371 | 0.02% | 1,833,110 |
| 2011-01-21 | 2011-01-19 | 7.963 | 237,583 | +68,567 | 0.02% | 1,891,892 |
| 2011-01-20 | 2011-01-18 | 7.846 | 169,016 | +26,055 | 0.01% | 1,326,168 |
| 2011-01-17 | 2011-01-13 | 7.526 | 142,961 | -6,857 | 0.01% | 1,075,860 |
| 2011-01-14 | 2011-01-12 | 7.569 | 149,818 | +30,170 | 0.01% | 1,134,018 |
| 2011-01-13 | 2011-01-11 | 7.642 | 119,648 | +6,856 | 0.01% | 914,377 |
| 2011-01-10 | 2011-01-06 | 7.205 | 112,792 | -27,426 | 0.01% | 812,632 |
| 2011-01-07 | 2011-01-05 | 7.380 | 140,218 | -6,857 | 0.01% | 1,034,767 |
| 2011-01-06 | 2011-01-04 | 7.453 | 147,075 | +34,283 | 0.01% | 1,096,095 |
| 2011-01-05 | 2011-01-03 | 7.278 | 112,792 | -27,426 | 0.01% | 820,857 |
| 2011-01-04 | 2010-12-31 | 7.088 | 140,218 | +27,426 | 0.01% | 993,867 |
| 2010-12-29 | 2010-12-24 | 6.898 | 112,792 | -10,970 | 0.01% | 778,087 |
| 2010-12-14 | 2010-12-10 | 7.030 | 123,762 | +6,856 | 0.01% | 870,007 |
| 2010-12-07 | 2010-12-03 | 7.365 | 116,906 | -16,456 | 0.01% | 861,027 |
| 2010-12-06 | 2010-12-02 | 7.482 | 133,362 | +27,427 | 0.01% | 997,787 |
| 2010-11-30 | 2010-11-26 | 7.044 | 105,935 | +6,857 | 0.01% | 746,234 |
| 2010-11-09 | 2010-11-05 | 8.401 | 99,078 | -6,857 | 0.01% | 832,316 |
| 2010-11-08 | 2010-11-04 | 8.357 | 105,935 | +10,970 | 0.01% | 885,284 |
| 2010-11-05 | 2010-11-03 | 8.021 | 94,965 | -13,713 | 0.01% | 761,754 |
| 2010-11-03 | 2010-11-01 | 7.526 | 108,678 | +6,857 | 0.01% | 817,862 |
| 2010-10-29 | 2010-10-27 | 7.598 | 101,821 | -3,981 | 0.01% | 773,684 |
| 2010-10-28 | 2010-10-26 | 7.730 | 105,802 | +1,238 | 0.01% | 817,821 |
| 2010-10-27 | 2010-10-25 | 7.846 | 104,564 | -6,856 | 0.01% | 820,452 |
| 2010-10-25 | 2010-10-21 | 7.701 | 111,420 | -2,743 | 0.01% | 857,997 |
| 2010-10-21 | 2010-10-19 | 7.686 | 114,163 | +2,743 | 0.01% | 877,454 |
| 2010-10-18 | 2010-10-14 | 7.248 | 111,420 | -6,857 | 0.01% | 807,622 |
| 2010-10-08 | 2010-10-06 | 7.511 | 118,277 | -9,599 | 0.01% | 888,374 |
| 2010-09-30 | 2010-09-28 | 7.146 | 127,876 | -13,714 | 0.01% | 913,847 |
| 2010-09-29 | 2010-09-27 | 7.423 | 141,590 | +13,714 | 0.01% | 1,051,087 |
| 2010-09-27 | 2010-09-22 | 6.971 | 127,876 | -6,857 | 0.01% | 891,467 |
| 2010-09-14 | 2010-09-10 | 6.257 | 134,733 | -4,114 | 0.01% | 842,985 |
| 2010-09-07 | 2010-09-03 | 6.446 | 138,847 | -46,625 | 0.01% | 895,050 |
| 2010-09-03 | 2010-09-01 | 6.271 | 185,472 | +19,198 | 0.01% | 1,163,149 |
| 2010-09-02 | 2010-08-31 | 6.519 | 166,274 | +27,427 | 0.01% | 1,083,978 |
| 2010-08-23 | 2010-08-19 | 7.088 | 138,847 | +4,114 | 0.01% | 984,150 |
| 2010-08-17 | 2010-08-13 | 6.825 | 134,733 | -27,427 | 0.01% | 919,620 |
| 2010-08-16 | 2010-08-12 | 6.928 | 162,160 | +27,427 | 0.01% | 1,123,378 |
| 2010-08-12 | 2010-08-10 | 7.030 | 134,733 | -34,283 | 0.01% | 947,130 |
| 2010-08-11 | 2010-08-09 | 7.248 | 169,016 | +2,742 | 0.01% | 1,225,103 |
| 2010-08-10 | 2010-08-06 | 6.825 | 166,274 | +27,427 | 0.01% | 1,134,903 |
| 2010-08-09 | 2010-08-05 | 6.796 | 138,847 | -6,857 | 0.01% | 943,650 |
| 2010-08-05 | 2010-08-03 | 6.855 | 145,704 | +6,857 | 0.01% | 998,752 |
| 2010-07-12 | 2010-07-08 | 5.965 | 138,847 | -6,857 | 0.01% | 828,225 |
| 2010-07-08 | 2010-07-06 | 5.936 | 145,704 | +6,857 | 0.01% | 864,877 |
| 2010-06-01 | 2010-05-28 | 6.523 | 138,847 | +5,983 | 0.01% | 905,725 |
| 2010-05-10 | 2010-05-06 | 6.173 | 132,864 | +6,561 | 0.01% | 820,122 |
| 2010-05-07 | 2010-05-05 | 6.432 | 126,303 | -2,625 | 0.01% | 812,348 |
| 2010-04-30 | 2010-04-28 | 6.996 | 128,928 | -6,561 | 0.01% | 901,937 |
| 2010-04-29 | 2010-04-27 | 7.026 | 135,489 | -19,684 | 0.01% | 951,966 |
| 2010-04-28 | 2010-04-26 | 7.133 | 155,173 | +2,625 | 0.01% | 1,106,823 |
| 2010-04-23 | 2010-04-21 | 7.468 | 152,548 | -6,561 | 0.01% | 1,139,249 |
| 2010-04-16 | 2010-04-14 | 7.224 | 159,109 | +6,561 | 0.01% | 1,149,448 |
| 2010-04-14 | 2010-04-12 | 7.742 | 152,548 | +6,561 | 0.01% | 1,181,099 |
| 2010-04-09 | 2010-04-07 | 7.941 | 145,987 | -6,561 | 0.01% | 1,159,226 |
| 2010-03-23 | 2010-03-19 | 7.468 | 152,548 | -6,561 | 0.01% | 1,139,249 |
| 2010-03-22 | 2010-03-18 | 7.377 | 159,109 | +45,928 | 0.01% | 1,173,698 |
| 2010-03-18 | 2010-03-16 | 7.102 | 113,181 | -5,249 | 0.01% | 803,851 |
| 2010-03-17 | 2010-03-15 | 7.087 | 118,430 | +5,249 | 0.01% | 839,326 |
| 2010-03-05 | 2010-03-03 | 6.858 | 113,181 | -6,561 | 0.01% | 776,251 |
| 2010-02-22 | 2010-02-18 | 6.401 | 119,742 | +2,624 | 0.01% | 766,500 |
| 2010-02-18 | 2010-02-12 | 6.417 | 117,118 | -6,561 | 0.01% | 751,488 |
| 2010-02-11 | 2010-02-09 | 6.051 | 123,679 | +6,561 | 0.01% | 748,346 |
| 2010-02-10 | 2010-02-08 | 6.173 | 117,118 | +2,625 | 0.01% | 722,928 |
| 2010-02-05 | 2010-02-03 | 7.194 | 114,493 | -2,625 | 0.01% | 823,640 |
| 2010-02-03 | 2010-02-01 | 6.737 | 117,118 | +2,625 | 0.01% | 788,973 |
| 2010-01-29 | 2010-01-27 | 6.828 | 114,493 | +6,561 | 0.01% | 781,760 |
| 2010-01-20 | 2010-01-18 | 7.864 | 107,932 | -32,806 | 0.01% | 848,821 |
| 2010-01-14 | 2010-01-12 | 8.047 | 140,738 | -43,304 | 0.01% | 1,132,561 |
| 2010-01-12 | 2010-01-08 | 8.124 | 184,042 | -32,806 | 0.01% | 1,495,066 |
| 2010-01-08 | 2010-01-06 | 8.139 | 216,848 | -19,684 | 0.02% | 1,764,871 |
| 2010-01-07 | 2010-01-05 | 8.139 | 236,532 | +13,123 | 0.02% | 1,925,074 |
| 2009-12-29 | 2009-12-24 | 7.270 | 223,409 | -9,186 | 0.02% | 1,624,184 |
| 2009-12-21 | 2009-12-17 | 7.285 | 232,595 | +6,561 | 0.02% | 1,694,511 |
| 2009-12-11 | 2009-12-09 | 7.316 | 226,034 | +35,431 | 0.02% | 1,653,603 |
| 2009-12-04 | 2009-12-02 | 7.925 | 190,603 | +1,312 | 0.01% | 1,510,599 |
| 2009-12-02 | 2009-11-30 | 7.316 | 189,291 | +2,625 | 0.01% | 1,384,801 |
| 2009-12-01 | 2009-11-27 | 7.087 | 186,666 | +32,806 | 0.01% | 1,322,923 |
| 2009-11-27 | 2009-11-25 | 7.788 | 153,860 | -6,562 | 0.01% | 1,198,293 |
| 2009-11-26 | 2009-11-24 | 7.712 | 160,422 | +6,562 | 0.01% | 1,237,174 |
| 2009-11-24 | 2009-11-20 | 7.422 | 153,860 | +49,865 | 0.01% | 1,142,013 |
| 2009-11-23 | 2009-11-19 | 7.544 | 103,995 | +2,624 | 0.01% | 784,574 |
| 2009-11-19 | 2009-11-17 | 7.803 | 101,371 | +9,186 | 0.01% | 791,043 |
| 2009-11-03 | 2009-10-30 | 8.078 | 92,185 | -6,561 | 0.01% | 744,650 |
| 2009-11-02 | 2009-10-29 | 7.758 | 98,746 | +9,186 | 0.01% | 766,044 |
| 2009-10-28 | 2009-10-23 | 8.687 | 89,560 | -6,562 | 0.01% | 778,046 |
| 2009-10-27 | 2009-10-22 | 8.337 | 96,122 | -3,936 | 0.01% | 801,358 |
| 2009-10-23 | 2009-10-21 | 8.383 | 100,058 | +3,936 | 0.01% | 838,747 |
| 2009-10-22 | 2009-10-20 | 8.718 | 96,122 | +6,562 | 0.01% | 837,983 |
| 2009-10-19 | 2009-10-15 | 8.245 | 89,560 | +3,936 | 0.01% | 738,461 |
| 2009-10-13 | 2009-10-09 | 9.114 | 85,624 | -6,561 | 0.01% | 780,392 |
| 2009-10-12 | 2009-10-08 | 9.404 | 92,185 | +6,561 | 0.01% | 866,885 |
| 2009-10-09 | 2009-10-07 | 9.145 | 85,624 | +3,937 | 0.01% | 783,002 |
| 2009-10-07 | 2009-10-05 | 8.413 | 81,687 | +2,624 | 0.01% | 687,240 |
| 2009-09-30 | 2009-09-28 | 8.729 | 79,063 | +513 | 0.01% | 690,124 |
| 2009-09-24 | 2009-09-22 | 10.094 | 78,550 | +7,823 | 0.01% | 792,891 |
| 2009-09-23 | 2009-09-21 | 10.263 | 70,727 | +11,733 | 0.01% | 725,860 |
| 2009-09-18 | 2009-09-16 | 10.309 | 58,994 | -6,519 | 0.00% | 608,161 |
| 2009-09-16 | 2009-09-14 | 9.987 | 65,513 | +6,519 | 0.00% | 654,260 |
| 2009-09-14 | 2009-09-10 | 10.401 | 58,994 | -13,037 | 0.00% | 613,591 |
| 2009-09-11 | 2009-09-09 | 10.232 | 72,031 | -6,519 | 0.01% | 737,033 |
| 2009-09-10 | 2009-09-08 | 9.741 | 78,550 | -2,607 | 0.01% | 765,176 |
| 2009-09-04 | 2009-09-02 | 8.023 | 81,157 | -5,215 | 0.01% | 651,132 |
| 2009-09-03 | 2009-09-01 | 8.131 | 86,372 | -1,304 | 0.01% | 702,248 |
| 2009-09-02 | 2009-08-31 | 7.931 | 87,676 | -18,252 | 0.01% | 695,365 |
| 2009-08-31 | 2009-08-27 | 8.591 | 105,928 | +23,467 | 0.01% | 909,998 |
| 2009-08-27 | 2009-08-25 | 9.082 | 82,461 | +1,304 | 0.01% | 748,880 |
| 2009-08-19 | 2009-08-17 | 8.131 | 81,157 | +32,593 | 0.01% | 659,847 |
| 2009-08-05 | 2009-08-03 | 9.281 | 48,564 | +6,519 | 0.00% | 450,725 |
| 2009-08-04 | 2009-07-31 | 9.741 | 42,045 | +2,607 | 0.00% | 409,572 |
| 2009-07-22 | 2009-07-20 | 8.345 | 39,438 | -5,215 | 0.00% | 329,121 |
| 2009-07-21 | 2009-07-17 | 7.778 | 44,653 | -7,822 | 0.00% | 347,296 |
| 2009-07-20 | 2009-07-16 | 7.532 | 52,475 | -44,327 | 0.00% | 395,253 |
| 2009-07-17 | 2009-07-15 | 7.962 | 96,802 | +41,719 | 0.01% | 770,714 |
| 2009-07-16 | 2009-07-14 | 7.210 | 55,083 | +3,912 | 0.00% | 397,152 |
| 2009-07-07 | 2009-07-03 | 7.302 | 51,171 | +3,911 | 0.00% | 373,656 |
| 2009-07-02 | 2009-06-29 | 7.640 | 47,260 | +6,518 | 0.00% | 361,048 |
| 2009-06-22 | 2009-06-18 | 7.456 | 40,742 | -6,518 | 0.00% | 303,753 |
| 2009-06-19 | 2009-06-17 | 7.348 | 47,260 | +6,518 | 0.00% | 347,273 |
| 2009-06-10 | 2009-06-08 | 7.900 | 40,742 | +2,608 | 0.00% | 321,878 |
| 2009-06-04 | 2009-06-02 | 8.023 | 38,134 | -1,304 | 0.00% | 305,954 |
| 2009-06-02 | 2009-05-29 | 8.299 | 39,438 | -6,519 | 0.00% | 327,306 |
| 2009-06-01 | 2009-05-27 | 8.407 | 45,957 | +6,519 | 0.00% | 386,344 |
| 2009-05-19 | 2009-05-15 | 6.876 | 39,438 | +108 | 0.00% | 271,181 |
| 2009-05-06 | 2009-05-04 | 6.338 | 39,330 | -130,014 | 0.00% | 249,263 |
| 2009-05-05 | 2009-04-30 | 5.338 | 169,344 | -195,023 | 0.01% | 903,933 |
| 2009-05-04 | 2009-04-29 | 5.030 | 364,367 | +325,037 | 0.02% | 1,832,836 |
| 2009-04-29 | 2009-04-27 | 4.907 | 39,330 | -195,022 | 0.00% | 192,997 |
| 2009-04-28 | 2009-04-24 | 5.199 | 234,352 | -231,426 | 0.02% | 1,218,491 |
| 2009-04-27 | 2009-04-23 | 4.861 | 465,778 | +426,448 | 0.03% | 2,264,138 |
| 2009-04-24 | 2009-04-22 | 4.830 | 39,330 | -20,802 | 0.00% | 189,972 |
| 2009-04-23 | 2009-04-21 | 4.399 | 60,132 | +13,002 | 0.00% | 264,551 |
| 2009-04-21 | 2009-04-17 | 4.353 | 47,130 | +7,800 | 0.00% | 205,173 |
| 2009-04-06 | 2009-04-02 | 4.200 | 39,330 | -5,200 | 0.00% | 165,167 |
| 2009-04-02 | 2009-03-31 | 3.707 | 44,530 | +3,900 | 0.00% | 165,085 |
| 2009-03-31 | 2009-03-27 | 4.107 | 40,630 | -3,900 | 0.00% | 166,876 |
| 2009-02-20 | 2009-02-18 | 3.815 | 44,530 | +2,600 | 0.00% | 169,880 |
| 2009-02-17 | 2009-02-13 | 4.246 | 41,930 | +2,600 | 0.00% | 178,021 |
| 2009-02-12 | 2009-02-10 | 4.307 | 39,330 | -2,600 | 0.00% | 169,402 |
| 2009-02-05 | 2009-02-03 | 3.953 | 41,930 | +2,600 | 0.00% | 165,766 |
| 2009-02-04 | 2009-02-02 | 4.153 | 39,330 | -2,600 | 0.00% | 163,352 |
| 2009-02-02 | 2009-01-29 | 4.138 | 41,930 | -26,003 | 0.00% | 173,506 |
| 2009-01-29 | 2009-01-22 | 4.107 | 67,933 | -6,501 | 0.00% | 279,016 |
| 2009-01-12 | 2009-01-08 | 3.907 | 74,434 | +9,102 | 0.01% | 290,832 |
| 2009-01-09 | 2009-01-07 | 4.184 | 65,332 | -7,801 | 0.00% | 273,358 |
| 2009-01-08 | 2009-01-06 | 3.861 | 73,133 | +33,803 | 0.00% | 282,374 |
| 2008-12-23 | 2008-12-19 | 3.984 | 39,330 | -32,503 | 0.00% | 156,697 |
| 2008-12-22 | 2008-12-18 | 3.692 | 71,833 | +22,102 | 0.00% | 265,199 |
| 2008-12-19 | 2008-12-17 | 3.138 | 49,731 | +6,501 | 0.00% | 156,061 |
| 2008-12-18 | 2008-12-16 | 2.969 | 43,230 | +3,900 | 0.00% | 128,345 |
| 2008-12-15 | 2008-12-11 | 3.261 | 39,330 | -2,600 | 0.00% | 128,262 |
| 2008-12-10 | 2008-12-08 | 2.584 | 41,930 | -6,501 | 0.00% | 108,361 |
| 2008-12-01 | 2008-11-27 | 2.323 | 48,431 | -6,500 | 0.00% | 112,496 |
| 2008-11-28 | 2008-11-26 | 2.246 | 54,931 | +6,500 | 0.00% | 123,369 |
| 2008-11-27 | 2008-11-25 | 1.969 | 48,431 | +6,501 | 0.00% | 95,361 |
| 2008-11-07 | 2008-11-05 | 2.954 | 41,930 | -39,004 | 0.00% | 123,841 |
| 2008-11-06 | 2008-11-04 | 2.769 | 80,934 | +13,001 | 0.01% | 224,099 |
| 2008-11-05 | 2008-11-03 | 2.815 | 67,933 | -7,801 | 0.00% | 191,236 |
| 2008-11-03 | 2008-10-30 | 2.384 | 75,734 | +32,504 | 0.01% | 180,576 |
| 2008-10-23 | 2008-10-21 | 2.846 | 43,230 | -11,701 | 0.00% | 123,025 |
| 2008-10-21 | 2008-10-17 | 2.677 | 54,931 | -19,503 | 0.00% | 147,029 |
| 2008-10-20 | 2008-10-16 | 2.861 | 74,434 | +11,702 | 0.00% | 212,971 |
| 2008-10-16 | 2008-10-14 | 3.246 | 62,732 | +19,502 | 0.00% | 203,614 |
| 2008-10-15 | 2008-10-13 | 3.261 | 43,230 | -13,001 | 0.00% | 140,980 |
| 2008-10-10 | 2008-10-08 | 3.046 | 56,231 | +13,001 | 0.00% | 171,269 |
| 2008-09-26 | 2008-09-24 | 4.107 | 43,230 | -6,501 | 0.00% | 177,555 |
| 2008-09-25 | 2008-09-23 | 4.292 | 49,731 | -13,001 | 0.00% | 213,436 |
| 2008-09-23 | 2008-09-19 | 4.369 | 62,732 | +19,502 | 0.00% | 274,059 |
| 2008-08-28 | 2008-08-26 | 6.892 | 43,230 | +6,501 | 0.00% | 297,920 |
| 2008-08-27 | 2008-08-25 | 7.015 | 36,729 | -6,501 | 0.00% | 257,639 |
| 2008-08-25 | 2008-08-20 | 6.430 | 43,230 | -13,001 | 0.00% | 277,970 |
| 2008-08-21 | 2008-08-19 | 6.092 | 56,231 | +13,001 | 0.00% | 342,537 |
| 2008-08-20 | 2008-08-18 | 7.045 | 43,230 | +6,501 | 0.00% | 304,570 |
| 2008-07-28 | 2008-07-24 | 8.922 | 36,729 | -6,501 | 0.00% | 327,698 |
| 2008-07-25 | 2008-07-23 | 8.522 | 43,230 | +6,501 | 0.00% | 368,410 |
| 2008-07-22 | 2008-07-18 | 8.584 | 36,729 | -6,501 | 0.00% | 315,268 |
| 2008-07-21 | 2008-07-17 | 8.522 | 43,230 | +6,501 | 0.00% | 368,410 |
| 2008-07-03 | 2008-06-30 | 11.229 | 36,729 | -13,002 | 0.00% | 412,448 |
| 2008-07-02 | 2008-06-27 | 11.229 | 49,731 | +13,002 | 0.00% | 558,453 |
| 2008-06-17 | 2008-06-13 | 12.845 | 36,729 | +6,501 | 0.00% | 471,772 |
| 2008-06-12 | 2008-06-10 | 14.108 | 30,228 | +235 | 0.00% | 426,460 |
| 2008-05-22 | 2008-05-20 | 14.852 | 29,993 | +2,580 | 0.00% | 445,465 |
| 2008-05-13 | 2008-05-08 | 15.720 | 27,413 | +1,290 | 0.00% | 430,946 |
| 2008-03-19 | 2008-03-17 | 14.728 | 26,123 | +1,290 | 0.00% | 384,746 |
| 2008-03-05 | 2008-03-03 | 17.364 | 24,833 | +2,580 | 0.00% | 431,196 |
| 2008-03-04 | 2008-02-29 | 18.077 | 22,253 | -1,290 | 0.00% | 402,268 |
| 2008-03-03 | 2008-02-28 | 17.736 | 23,543 | -1,290 | 0.00% | 417,557 |
| 2008-02-22 | 2008-02-20 | 17.240 | 24,833 | +1,290 | 0.00% | 428,116 |
| 2008-02-20 | 2008-02-18 | 17.550 | 23,543 | +1,290 | 0.00% | 413,177 |
| 2008-02-19 | 2008-02-15 | 17.953 | 22,253 | -2,580 | 0.00% | 399,508 |
| 2008-02-12 | 2008-02-06 | 16.372 | 24,833 | -6,450 | 0.00% | 406,557 |
| 2008-02-05 | 2008-02-01 | 16.434 | 31,283 | +12,900 | 0.00% | 514,094 |
| 2008-01-23 | 2008-01-21 | 16.868 | 18,383 | +1,290 | 0.00% | 310,080 |
| 2008-01-22 | 2008-01-18 | 17.798 | 17,093 | -1,290 | 0.00% | 304,220 |
| 2008-01-21 | 2008-01-17 | 17.550 | 18,383 | +2,580 | 0.00% | 322,620 |
| 2008-01-18 | 2008-01-16 | 17.798 | 15,803 | +1,290 | 0.00% | 281,261 |
| 2008-01-15 | 2008-01-11 | 19.968 | 14,513 | -1,290 | 0.00% | 289,802 |
| 2007-12-28 | 2007-12-24 | 18.604 | 15,803 | -1,290 | 0.00% | 294,001 |
| 2007-12-10 | 2007-12-06 | 18.604 | 17,093 | -2,580 | 0.00% | 318,000 |
| 2007-12-03 | 2007-11-29 | 18.139 | 19,673 | -1,290 | 0.00% | 356,849 |
| 2007-11-29 | 2007-11-27 | 16.527 | 20,963 | +2,580 | 0.00% | 346,448 |
| 2007-11-21 | 2007-11-19 | 16.155 | 18,383 | +1,290 | 0.00% | 296,970 |
| 2007-11-09 | 2007-11-07 | 18.480 | 17,093 | -1,290 | 0.00% | 315,880 |
| 2007-11-08 | 2007-11-06 | 17.147 | 18,383 | +1,290 | 0.00% | 315,210 |
| 2007-11-05 | 2007-11-01 | 17.829 | 17,093 | +2,580 | 0.00% | 304,750 |
| 2007-10-25 | 2007-10-23 | 18.759 | 14,513 | -1,290 | 0.00% | 272,252 |
| 2007-10-22 | 2007-10-17 | 18.015 | 15,803 | +1,290 | 0.00% | 284,691 |
| 2007-10-05 | 2007-10-03 | 20.465 | 14,513 | -6,450 | 0.00% | 297,002 |
| 2007-09-27 | 2007-09-24 | 19.642 | 20,963 | +115 | 0.00% | 411,753 |
| 2007-09-19 | 2007-09-17 | 19.673 | 20,848 | -256,594 | 0.00% | 410,145 |
| 2007-09-18 | 2007-09-14 | 20.265 | 277,442 | +250,179 | 0.02% | 5,622,492 |
| 2007-09-05 | 2007-09-03 | 18.707 | 27,263 | -2,566 | 0.00% | 509,998 |
| 2007-09-04 | 2007-08-31 | 18.270 | 29,829 | +1,283 | 0.00% | 544,979 |
| 2007-08-30 | 2007-08-28 | 18.145 | 28,546 | -1,283 | 0.00% | 517,978 |
| 2007-08-27 | 2007-08-23 | 17.989 | 29,829 | +6,415 | 0.00% | 536,609 |
| 2007-08-14 | 2007-08-10 | 17.802 | 23,414 | +2,566 | 0.00% | 416,826 |
| 2007-07-23 | 2007-07-19 | 19.299 | 20,848 | -12,830 | 0.00% | 402,345 |
| 2007-07-19 | 2007-07-17 | 18.332 | 33,678 | -12,830 | 0.00% | 617,400 |
| 2007-07-11 | 2007-07-09 | 19.081 | 46,508 | -6,415 | 0.00% | 887,406 |
| 2007-07-09 | 2007-07-05 | 18.707 | 52,923 | -6,414 | 0.00% | 990,009 |
| 2007-07-03 | 2007-06-28 | 18.332 | 59,337 | -1,283 | 0.00% | 1,087,793 |
| 2007-06-26 | 2007-06-22 | 16.836 | 60,620 | 0.00% | 1,020,594 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy