History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 64,000 | +0 | 0.00% | 52,480 |
| 2025-10-13 | 2025-10-09 | 0.820 | 64,000 | +0 | 0.00% | 52,480 |
| 2025-10-10 | 2025-10-08 | 0.830 | 64,000 | +0 | 0.00% | 53,120 |
| 2025-10-09 | 2025-10-06 | 0.840 | 64,000 | +0 | 0.00% | 53,760 |
| 2025-10-08 | 2025-10-03 | 0.840 | 64,000 | +0 | 0.00% | 53,760 |
| 2025-10-06 | 2025-10-02 | 0.850 | 64,000 | +0 | 0.00% | 54,400 |
| 2025-10-03 | 2025-09-30 | 0.830 | 64,000 | +0 | 0.00% | 53,120 |
| 2025-10-02 | 2025-09-29 | 0.850 | 64,000 | +0 | 0.00% | 54,400 |
| 2025-09-30 | 2025-09-26 | 0.820 | 64,000 | +0 | 0.00% | 52,480 |
| 2025-09-29 | 2025-09-25 | 0.860 | 64,000 | +0 | 0.00% | 55,040 |
| 2025-09-26 | 2025-09-24 | 0.820 | 64,000 | +0 | 0.00% | 52,480 |
| 2025-09-25 | 2025-09-23 | 0.810 | 64,000 | -20,000 | 0.00% | 51,840 |
| 2025-09-12 | 2025-09-10 | 0.760 | 84,000 | +20,000 | 0.00% | 63,840 |
| 2024-01-30 | 2024-01-26 | 0.810 | 64,000 | -8,000 | 0.00% | 51,840 |
| 2023-08-21 | 2023-08-17 | 1.230 | 72,000 | +4,000 | 0.00% | 88,560 |
| 2023-08-07 | 2023-08-03 | 1.330 | 68,000 | +2,000 | 0.00% | 90,440 |
| 2023-07-27 | 2023-07-25 | 1.320 | 66,000 | +2,000 | 0.00% | 87,120 |
| 2022-07-29 | 2022-07-27 | 1.480 | 64,000 | -14,000 | 0.00% | 94,720 |
| 2022-07-27 | 2022-07-25 | 1.500 | 78,000 | -2,000 | 0.00% | 117,000 |
| 2022-06-23 | 2022-06-21 | 1.560 | 80,000 | -10,000 | 0.00% | 124,800 |
| 2022-06-14 | 2022-06-10 | 1.600 | 90,000 | -20,000 | 0.00% | 144,000 |
| 2022-01-06 | 2022-01-04 | 2.100 | 110,000 | +10,000 | 0.00% | 231,000 |
| 2021-12-07 | 2021-12-03 | 2.130 | 100,000 | -10,000 | 0.00% | 213,000 |
| 2021-08-05 | 2021-08-03 | 2.290 | 110,000 | +10,000 | 0.00% | 251,900 |
| 2021-08-04 | 2021-08-02 | 2.330 | 100,000 | -4,000 | 0.00% | 233,000 |
| 2021-07-30 | 2021-07-28 | 2.220 | 104,000 | +4,000 | 0.00% | 230,880 |
| 2021-07-19 | 2021-07-15 | 2.430 | 100,000 | -6,000 | 0.00% | 243,000 |
| 2021-05-31 | 2021-05-27 | 2.490 | 106,000 | -6,000 | 0.00% | 263,940 |
| 2021-05-26 | 2021-05-24 | 2.400 | 112,000 | +6,000 | 0.00% | 268,800 |
| 2021-04-29 | 2021-04-27 | 2.440 | 106,000 | -4,000 | 0.00% | 258,640 |
| 2021-04-26 | 2021-04-22 | 2.430 | 110,000 | +4,000 | 0.00% | 267,300 |
| 2021-04-21 | 2021-04-19 | 2.490 | 106,000 | +10,000 | 0.00% | 263,940 |
| 2021-04-20 | 2021-04-16 | 2.440 | 96,000 | -10,000 | 0.00% | 234,240 |
| 2021-04-12 | 2021-04-08 | 2.490 | 106,000 | -6,000 | 0.00% | 263,940 |
| 2021-03-31 | 2021-03-29 | 2.420 | 112,000 | +6,000 | 0.00% | 271,040 |
| 2021-03-12 | 2021-03-10 | 2.510 | 106,000 | -4,000 | 0.00% | 266,060 |
| 2021-03-11 | 2021-03-09 | 2.470 | 110,000 | +4,000 | 0.00% | 271,700 |
| 2021-03-02 | 2021-02-26 | 2.630 | 106,000 | -4,000 | 0.00% | 278,780 |
| 2021-03-01 | 2021-02-25 | 2.630 | 110,000 | -14,000 | 0.00% | 289,300 |
| 2021-02-26 | 2021-02-24 | 2.580 | 124,000 | -14,000 | 0.00% | 319,920 |
| 2021-02-25 | 2021-02-23 | 2.680 | 138,000 | +32,000 | 0.00% | 369,840 |
| 2021-02-24 | 2021-02-22 | 2.530 | 106,000 | -10,000 | 0.00% | 268,180 |
| 2021-02-22 | 2021-02-18 | 2.490 | 116,000 | +10,000 | 0.00% | 288,840 |
| 2021-02-19 | 2021-02-17 | 2.580 | 106,000 | -16,000 | 0.00% | 273,480 |
| 2021-02-18 | 2021-02-16 | 2.450 | 122,000 | +6,000 | 0.00% | 298,900 |
| 2021-01-29 | 2021-01-27 | 2.360 | 116,000 | -10,000 | 0.00% | 273,760 |
| 2021-01-22 | 2021-01-20 | 2.480 | 126,000 | +20,000 | 0.00% | 312,480 |
| 2021-01-13 | 2021-01-11 | 2.360 | 106,000 | +10,000 | 0.00% | 250,160 |
| 2021-01-11 | 2021-01-07 | 2.380 | 96,000 | -10,000 | 0.00% | 228,480 |
| 2020-12-15 | 2020-12-11 | 2.420 | 106,000 | -10,000 | 0.00% | 256,520 |
| 2020-12-14 | 2020-12-10 | 2.380 | 116,000 | +4,000 | 0.00% | 276,080 |
| 2020-12-08 | 2020-12-04 | 2.490 | 112,000 | -10,000 | 0.00% | 278,880 |
| 2020-12-04 | 2020-12-02 | 2.470 | 122,000 | +10,000 | 0.00% | 301,340 |
| 2020-11-27 | 2020-11-25 | 2.480 | 112,000 | +20,000 | 0.00% | 277,760 |
| 2020-11-18 | 2020-11-16 | 2.550 | 92,000 | +6,000 | 0.00% | 234,600 |
| 2020-11-05 | 2020-11-03 | 2.350 | 86,000 | -10,000 | 0.00% | 202,100 |
| 2020-10-23 | 2020-10-21 | 2.360 | 96,000 | +2,000 | 0.00% | 226,560 |
| 2020-10-19 | 2020-10-15 | 2.380 | 94,000 | -40,000 | 0.00% | 223,720 |
| 2020-10-16 | 2020-10-14 | 2.400 | 134,000 | +10,000 | 0.00% | 321,600 |
| 2020-10-15 | 2020-10-12 | 2.480 | 124,000 | +32,000 | 0.00% | 307,520 |
| 2020-10-12 | 2020-10-08 | 2.440 | 92,000 | -30,000 | 0.00% | 224,480 |
| 2020-10-09 | 2020-10-07 | 2.420 | 122,000 | -20,000 | 0.00% | 295,240 |
| 2020-10-08 | 2020-10-06 | 2.440 | 142,000 | +60,000 | 0.00% | 346,480 |
| 2020-10-07 | 2020-10-05 | 2.410 | 82,000 | +8,000 | 0.00% | 197,620 |
| 2020-10-06 | 2020-09-30 | 2.480 | 74,000 | -8,000 | 0.00% | 183,520 |
| 2020-09-24 | 2020-09-22 | 2.610 | 82,000 | +2,000 | 0.00% | 214,020 |
| 2020-09-22 | 2020-09-18 | 2.750 | 80,000 | -18,000 | 0.00% | 220,000 |
| 2020-09-21 | 2020-09-17 | 2.750 | 98,000 | +20,000 | 0.00% | 269,500 |
| 2020-09-17 | 2020-09-15 | 2.680 | 78,000 | +4,000 | 0.00% | 209,040 |
| 2020-09-14 | 2020-09-10 | 2.700 | 74,000 | +4,000 | 0.00% | 199,800 |
| 2020-09-10 | 2020-09-08 | 2.830 | 70,000 | -16,000 | 0.00% | 198,100 |
| 2020-09-01 | 2020-08-28 | 2.750 | 86,000 | +16,000 | 0.00% | 236,500 |
| 2020-08-27 | 2020-08-25 | 2.980 | 70,000 | -6,000 | 0.00% | 208,600 |
| 2020-08-17 | 2020-08-13 | 2.890 | 76,000 | -10,000 | 0.00% | 219,640 |
| 2020-08-13 | 2020-08-11 | 2.850 | 86,000 | +16,000 | 0.00% | 245,100 |
| 2020-08-11 | 2020-08-07 | 2.790 | 70,000 | -10,000 | 0.00% | 195,300 |
| 2020-08-06 | 2020-08-04 | 2.750 | 80,000 | +10,000 | 0.00% | 220,000 |
| 2020-08-03 | 2020-07-30 | 2.730 | 70,000 | -10,000 | 0.00% | 191,100 |
| 2020-07-31 | 2020-07-29 | 2.670 | 80,000 | +10,000 | 0.00% | 213,600 |
| 2020-07-30 | 2020-07-28 | 2.700 | 70,000 | -14,000 | 0.00% | 189,000 |
| 2020-07-23 | 2020-07-21 | 2.860 | 84,000 | +4,000 | 0.00% | 240,240 |
| 2020-07-14 | 2020-07-10 | 2.850 | 80,000 | -8,000 | 0.00% | 228,000 |
| 2020-07-09 | 2020-07-07 | 2.970 | 88,000 | +8,000 | 0.00% | 261,360 |
| 2020-07-08 | 2020-07-06 | 3.070 | 80,000 | -6,000 | 0.00% | 245,600 |
| 2020-07-06 | 2020-07-02 | 2.930 | 86,000 | +8,000 | 0.00% | 251,980 |
| 2020-07-02 | 2020-06-29 | 3.241 | 78,000 | +2,000 | 0.00% | 252,821 |
| 2020-06-30 | 2020-06-26 | 3.209 | 76,000 | +13,895 | 0.00% | 243,915 |
| 2020-06-26 | 2020-06-23 | 3.326 | 62,105 | +5,646 | 0.00% | 206,580 |
| 2020-06-23 | 2020-06-19 | 3.443 | 56,459 | -9,410 | 0.00% | 194,400 |
| 2020-06-19 | 2020-06-17 | 3.273 | 65,869 | +3,764 | 0.00% | 215,600 |
| 2020-06-18 | 2020-06-16 | 3.241 | 62,105 | -3,764 | 0.00% | 201,300 |
| 2020-06-17 | 2020-06-15 | 3.220 | 65,869 | +1,882 | 0.00% | 212,100 |
| 2020-06-16 | 2020-06-12 | 3.199 | 63,987 | +7,528 | 0.00% | 204,680 |
| 2020-06-11 | 2020-06-09 | 3.433 | 56,459 | -18,820 | 0.00% | 193,800 |
| 2020-06-10 | 2020-06-08 | 3.220 | 75,279 | -37,639 | 0.00% | 242,401 |
| 2020-06-09 | 2020-06-05 | 3.209 | 112,918 | +39,521 | 0.00% | 362,400 |
| 2020-06-08 | 2020-06-04 | 3.082 | 73,397 | -15,055 | 0.00% | 226,201 |
| 2020-06-05 | 2020-06-03 | 3.082 | 88,452 | +13,173 | 0.00% | 272,599 |
| 2020-06-03 | 2020-06-01 | 2.965 | 75,279 | +3,764 | 0.00% | 223,201 |
| 2020-06-02 | 2020-05-29 | 2.912 | 71,515 | +9,410 | 0.00% | 208,241 |
| 2020-06-01 | 2020-05-28 | 3.093 | 62,105 | +5,646 | 0.00% | 192,060 |
| 2020-05-29 | 2020-05-27 | 3.284 | 56,459 | -18,820 | 0.00% | 185,400 |
| 2020-05-28 | 2020-05-26 | 3.316 | 75,279 | -30,111 | 0.00% | 249,601 |
| 2020-05-21 | 2020-05-19 | 2.859 | 105,390 | +11,292 | 0.00% | 301,280 |
| 2020-04-27 | 2020-04-23 | 2.827 | 94,098 | -65,869 | 0.00% | 265,999 |
| 2020-04-21 | 2020-04-17 | 2.891 | 159,967 | +65,869 | 0.01% | 462,399 |
| 2020-01-29 | 2020-01-22 | 4.261 | 94,098 | -37,640 | 0.00% | 400,998 |
| 2020-01-23 | 2020-01-21 | 4.060 | 131,738 | +18,820 | 0.00% | 534,801 |
| 2020-01-20 | 2020-01-16 | 4.517 | 112,918 | -75,279 | 0.00% | 510,000 |
| 2020-01-17 | 2020-01-15 | 4.474 | 188,197 | +9,410 | 0.01% | 842,001 |
| 2020-01-16 | 2020-01-14 | 4.463 | 178,787 | +13,174 | 0.01% | 798,001 |
| 2019-12-30 | 2019-12-24 | 4.091 | 165,613 | +26,347 | 0.01% | 677,600 |
| 2019-12-27 | 2019-12-20 | 4.251 | 139,266 | +18,820 | 0.00% | 592,002 |
| 2019-12-23 | 2019-12-19 | 4.442 | 120,446 | -13,174 | 0.00% | 535,040 |
| 2019-12-20 | 2019-12-18 | 4.261 | 133,620 | -13,173 | 0.00% | 569,421 |
| 2019-12-19 | 2019-12-17 | 4.325 | 146,793 | -28,230 | 0.01% | 634,918 |
| 2019-12-17 | 2019-12-13 | 3.805 | 175,023 | -5,646 | 0.01% | 665,880 |
| 2019-12-16 | 2019-12-12 | 3.571 | 180,669 | +5,646 | 0.01% | 645,121 |
| 2019-09-16 | 2019-09-12 | 3.156 | 175,023 | +18,820 | 0.01% | 552,420 |
| 2019-07-30 | 2019-07-26 | 3.220 | 156,203 | -9,410 | 0.01% | 502,979 |
| 2019-07-10 | 2019-07-08 | 3.294 | 165,613 | +18,820 | 0.01% | 545,600 |
| 2019-07-05 | 2019-07-03 | 3.390 | 146,793 | -9,410 | 0.01% | 497,638 |
| 2019-07-03 | 2019-06-28 | 3.326 | 156,203 | +37,639 | 0.01% | 519,579 |
| 2019-06-28 | 2019-06-26 | 3.586 | 118,564 | +23,685 | 0.00% | 425,202 |
| 2019-05-29 | 2019-05-27 | 3.419 | 94,879 | -5,370 | 0.00% | 324,361 |
| 2019-05-14 | 2019-05-09 | 3.664 | 100,249 | +8,951 | 0.00% | 367,359 |
| 2019-05-06 | 2019-05-02 | 4.145 | 91,298 | +4,028 | 0.00% | 378,419 |
| 2019-04-17 | 2019-04-15 | 4.033 | 87,270 | -17,902 | 0.00% | 351,973 |
| 2019-04-12 | 2019-04-10 | 4.100 | 105,172 | +17,902 | 0.00% | 431,224 |
| 2019-04-04 | 2019-04-02 | 3.810 | 87,270 | -8,951 | 0.00% | 332,473 |
| 2019-03-28 | 2019-03-26 | 3.139 | 96,221 | -26,853 | 0.00% | 302,074 |
| 2019-03-20 | 2019-03-18 | 3.206 | 123,074 | -46,544 | 0.00% | 394,626 |
| 2019-03-19 | 2019-03-15 | 3.139 | 169,618 | +73,397 | 0.01% | 532,495 |
| 2019-03-13 | 2019-03-11 | 3.206 | 96,221 | +8,951 | 0.00% | 308,524 |
| 2019-02-12 | 2019-02-08 | 3.519 | 87,270 | -12,532 | 0.00% | 307,123 |
| 2019-02-11 | 2019-02-04 | 3.396 | 99,802 | +12,532 | 0.00% | 338,961 |
| 2019-02-08 | 2019-01-31 | 3.475 | 87,270 | -1,791 | 0.00% | 303,223 |
| 2019-01-29 | 2019-01-25 | 3.106 | 89,061 | +5,371 | 0.00% | 276,611 |
| 2018-11-06 | 2018-11-02 | 2.927 | 83,690 | -8,951 | 0.00% | 244,970 |
| 2018-09-21 | 2018-09-19 | 3.218 | 92,641 | -59,075 | 0.00% | 298,080 |
| 2018-09-20 | 2018-09-18 | 3.117 | 151,716 | +59,075 | 0.01% | 472,904 |
| 2018-09-17 | 2018-09-13 | 3.151 | 92,641 | -14,321 | 0.00% | 291,870 |
| 2018-09-13 | 2018-09-11 | 3.050 | 106,962 | -17,902 | 0.00% | 326,234 |
| 2018-09-11 | 2018-09-07 | 3.162 | 124,864 | +14,321 | 0.00% | 394,785 |
| 2018-08-31 | 2018-08-29 | 3.475 | 110,543 | -55,495 | 0.00% | 384,086 |
| 2018-08-30 | 2018-08-28 | 3.463 | 166,038 | -25,062 | 0.01% | 575,051 |
| 2018-08-29 | 2018-08-27 | 3.542 | 191,100 | +53,705 | 0.01% | 676,795 |
| 2018-08-24 | 2018-08-22 | 3.463 | 137,395 | +26,852 | 0.01% | 475,850 |
| 2018-08-08 | 2018-08-06 | 3.385 | 110,543 | -35,803 | 0.00% | 374,206 |
| 2018-08-07 | 2018-08-03 | 3.430 | 146,346 | +26,853 | 0.01% | 501,945 |
| 2018-08-03 | 2018-08-01 | 3.553 | 119,493 | +8,950 | 0.00% | 424,528 |
| 2018-08-02 | 2018-07-31 | 3.553 | 110,543 | -44,754 | 0.00% | 392,731 |
| 2018-07-31 | 2018-07-27 | 3.575 | 155,297 | +44,754 | 0.01% | 555,201 |
| 2018-07-27 | 2018-07-25 | 3.609 | 110,543 | -17,901 | 0.00% | 398,906 |
| 2018-07-25 | 2018-07-23 | 3.508 | 128,444 | +17,901 | 0.00% | 450,589 |
| 2018-07-19 | 2018-07-17 | 3.475 | 110,543 | -44,754 | 0.00% | 384,086 |
| 2018-07-17 | 2018-07-13 | 3.542 | 155,297 | +44,754 | 0.01% | 549,996 |
| 2018-07-04 | 2018-06-29 | 3.657 | 110,543 | +2,140 | 0.00% | 404,261 |
| 2018-05-21 | 2018-05-17 | 3.862 | 108,403 | -17,555 | 0.00% | 418,665 |
| 2018-05-14 | 2018-05-10 | 3.817 | 125,958 | +8,777 | 0.00% | 480,724 |
| 2018-05-11 | 2018-05-09 | 3.828 | 117,181 | -17,555 | 0.00% | 448,561 |
| 2018-05-08 | 2018-05-04 | 3.703 | 134,736 | +17,555 | 0.01% | 498,876 |
| 2018-03-19 | 2018-03-15 | 4.022 | 117,181 | -8,777 | 0.00% | 471,256 |
| 2018-03-06 | 2018-03-02 | 3.623 | 125,958 | -8,778 | 0.00% | 456,329 |
| 2018-03-01 | 2018-02-27 | 3.725 | 134,736 | +17,555 | 0.01% | 501,946 |
| 2018-02-05 | 2018-02-01 | 3.805 | 117,181 | +8,778 | 0.00% | 445,891 |
| 2018-01-23 | 2018-01-19 | 3.987 | 108,403 | +8,777 | 0.00% | 432,250 |
| 2018-01-22 | 2018-01-18 | 4.044 | 99,626 | -105,330 | 0.00% | 402,927 |
| 2018-01-18 | 2018-01-16 | 3.760 | 204,956 | +70,220 | 0.01% | 770,548 |
| 2017-12-22 | 2017-12-20 | 3.441 | 134,736 | -26,333 | 0.01% | 463,571 |
| 2017-12-21 | 2017-12-19 | 3.315 | 161,069 | +26,333 | 0.01% | 533,986 |
| 2017-12-07 | 2017-12-05 | 3.452 | 134,736 | +43,888 | 0.01% | 465,106 |
| 2017-09-20 | 2017-09-18 | 4.067 | 90,848 | -17,555 | 0.00% | 369,495 |
| 2017-09-18 | 2017-09-14 | 3.896 | 108,403 | -5,267 | 0.00% | 422,370 |
| 2017-09-15 | 2017-09-13 | 3.977 | 113,670 | +17,556 | 0.00% | 452,095 |
| 2017-09-14 | 2017-09-12 | 3.977 | 96,114 | +1,681 | 0.00% | 382,270 |
| 2017-09-11 | 2017-09-07 | 3.838 | 94,433 | +5,174 | 0.00% | 362,444 |
| 2017-08-30 | 2017-08-28 | 3.908 | 89,259 | +3,450 | 0.00% | 348,796 |
| 2017-07-18 | 2017-07-14 | 4.151 | 85,809 | -8,624 | 0.00% | 356,209 |
| 2017-06-26 | 2017-06-22 | 4.290 | 94,433 | +8,624 | 0.00% | 405,149 |
| 2017-06-20 | 2017-06-16 | 4.140 | 85,809 | -5,175 | 0.00% | 355,214 |
| 2017-04-19 | 2017-04-13 | 3.340 | 90,984 | -215,600 | 0.00% | 303,841 |
| 2017-04-18 | 2017-04-12 | 3.340 | 306,584 | +215,600 | 0.01% | 1,023,839 |
| 2017-04-06 | 2017-04-03 | 3.340 | 90,984 | -8,624 | 0.00% | 303,841 |
| 2017-03-29 | 2017-03-27 | 3.108 | 99,608 | +8,624 | 0.00% | 309,541 |
| 2017-03-16 | 2017-03-14 | 3.131 | 90,984 | -17,248 | 0.00% | 284,851 |
| 2017-03-15 | 2017-03-13 | 3.142 | 108,232 | -8,624 | 0.00% | 340,106 |
| 2017-03-07 | 2017-03-03 | 3.131 | 116,856 | +17,248 | 0.00% | 365,851 |
| 2017-02-23 | 2017-02-21 | 3.142 | 99,608 | +8,624 | 0.00% | 313,006 |
| 2017-02-17 | 2017-02-15 | 3.282 | 90,984 | -8,624 | 0.00% | 298,566 |
| 2017-02-02 | 2017-01-27 | 3.119 | 99,608 | +8,624 | 0.00% | 310,696 |
| 2016-11-21 | 2016-11-17 | 3.119 | 90,984 | -7,114 | 0.00% | 283,796 |
| 2016-10-31 | 2016-10-27 | 3.084 | 98,098 | -43,121 | 0.00% | 302,574 |
| 2016-10-26 | 2016-10-24 | 3.108 | 141,219 | +43,121 | 0.01% | 438,851 |
| 2016-09-14 | 2016-09-12 | 3.084 | 98,098 | -86,241 | 0.00% | 302,574 |
| 2016-09-13 | 2016-09-09 | 3.224 | 184,339 | +86,241 | 0.01% | 594,226 |
| 2016-08-16 | 2016-08-12 | 3.003 | 98,098 | -8,624 | 0.00% | 294,611 |
| 2016-08-05 | 2016-08-03 | 2.864 | 106,722 | +8,624 | 0.00% | 305,661 |
| 2016-07-21 | 2016-07-19 | 2.992 | 98,098 | -8,624 | 0.00% | 293,474 |
| 2016-07-20 | 2016-07-18 | 3.026 | 106,722 | -8,624 | 0.00% | 322,986 |
| 2016-07-19 | 2016-07-15 | 2.934 | 115,346 | +17,248 | 0.00% | 338,386 |
| 2016-07-06 | 2016-07-04 | 2.945 | 98,098 | -34,497 | 0.00% | 288,924 |
| 2016-06-28 | 2016-06-24 | 2.783 | 132,595 | +34,497 | 0.01% | 369,001 |
| 2016-06-27 | 2016-06-23 | 2.818 | 98,098 | +3,449 | 0.00% | 276,411 |
| 2016-06-10 | 2016-06-07 | 2.783 | 94,649 | +806 | 0.00% | 263,448 |
| 2016-03-30 | 2016-03-24 | 3.029 | 93,843 | -569,473 | 0.00% | 284,252 |
| 2016-03-09 | 2016-03-07 | 3.099 | 663,316 | -85,506 | 0.03% | 2,055,738 |
| 2016-03-08 | 2016-03-04 | 3.123 | 748,822 | -25,652 | 0.03% | 2,338,252 |
| 2016-03-07 | 2016-03-03 | 3.052 | 774,474 | +111,158 | 0.03% | 2,364,007 |
| 2016-02-23 | 2016-02-19 | 2.947 | 663,316 | +17,102 | 0.03% | 1,954,891 |
| 2015-11-06 | 2015-11-04 | 3.754 | 646,214 | -25,652 | 0.02% | 2,425,956 |
| 2015-09-25 | 2015-09-23 | 3.637 | 671,866 | +25,652 | 0.03% | 2,443,681 |
| 2015-09-17 | 2015-09-15 | 3.696 | 646,214 | +25,651 | 0.02% | 2,388,168 |
| 2015-09-14 | 2015-09-10 | 3.696 | 620,563 | +25,652 | 0.02% | 2,293,372 |
| 2015-09-11 | 2015-09-09 | 3.766 | 594,911 | +25,652 | 0.02% | 2,240,316 |
| 2015-09-02 | 2015-08-31 | 3.976 | 569,259 | +34,203 | 0.02% | 2,263,551 |
| 2015-06-24 | 2015-06-22 | 5.627 | 535,056 | +19,109 | 0.02% | 3,011,015 |
| 2015-05-15 | 2015-05-13 | 5.725 | 515,947 | -65,962 | 0.02% | 2,953,540 |
| 2015-05-13 | 2015-05-11 | 5.482 | 581,909 | -9,894 | 0.02% | 3,189,989 |
| 2015-05-12 | 2015-05-08 | 5.470 | 591,803 | -82,453 | 0.02% | 3,237,050 |
| 2015-05-07 | 2015-05-05 | 5.518 | 674,256 | -8,245 | 0.03% | 3,720,762 |
| 2015-05-06 | 2015-05-04 | 5.603 | 682,501 | -4,947 | 0.03% | 3,824,204 |
| 2015-05-04 | 2015-04-29 | 5.518 | 687,448 | -8,246 | 0.03% | 3,793,560 |
| 2015-04-29 | 2015-04-27 | 5.470 | 695,694 | -49,471 | 0.03% | 3,805,314 |
| 2015-04-27 | 2015-04-23 | 5.300 | 745,165 | -16,491 | 0.03% | 3,949,386 |
| 2015-04-20 | 2015-04-16 | 5.203 | 761,656 | -8,245 | 0.03% | 3,962,889 |
| 2015-04-09 | 2015-04-02 | 4.645 | 769,901 | -16,491 | 0.03% | 3,576,262 |
| 2015-01-22 | 2015-01-20 | 4.221 | 786,392 | -4,947 | 0.03% | 3,319,052 |
| 2015-01-14 | 2015-01-12 | 4.403 | 791,339 | -14,841 | 0.03% | 3,483,894 |
| 2015-01-08 | 2015-01-06 | 4.390 | 806,180 | +24,736 | 0.03% | 3,539,454 |
| 2015-01-05 | 2014-12-31 | 4.354 | 781,444 | +3,298 | 0.03% | 3,402,421 |
| 2015-01-02 | 2014-12-29 | 4.318 | 778,146 | +24,736 | 0.03% | 3,359,749 |
| 2014-12-30 | 2014-12-24 | 4.342 | 753,410 | +4,947 | 0.03% | 3,271,223 |
| 2014-12-29 | 2014-12-22 | 4.318 | 748,463 | +24,735 | 0.03% | 3,231,589 |
| 2014-12-23 | 2014-12-19 | 4.354 | 723,728 | +24,736 | 0.03% | 3,151,124 |
| 2014-12-19 | 2014-12-17 | 4.342 | 698,992 | +24,736 | 0.03% | 3,034,946 |
| 2014-12-18 | 2014-12-16 | 4.403 | 674,256 | +107,188 | 0.03% | 2,968,432 |
| 2014-12-17 | 2014-12-15 | 4.451 | 567,068 | +24,736 | 0.02% | 2,524,044 |
| 2014-12-16 | 2014-12-12 | 4.475 | 542,332 | +24,736 | 0.02% | 2,427,098 |
| 2014-12-15 | 2014-12-11 | 4.512 | 517,596 | +24,736 | 0.02% | 2,335,230 |
| 2014-12-11 | 2014-12-09 | 4.439 | 492,860 | +24,735 | 0.02% | 2,187,764 |
| 2014-12-10 | 2014-12-08 | 4.584 | 468,125 | +24,736 | 0.02% | 2,146,097 |
| 2014-12-05 | 2014-12-03 | 4.621 | 443,389 | +49,472 | 0.02% | 2,048,829 |
| 2014-12-02 | 2014-11-28 | 4.742 | 393,917 | +11,543 | 0.02% | 1,868,001 |
| 2014-10-09 | 2014-10-07 | 4.766 | 382,374 | -16,490 | 0.02% | 1,822,538 |
| 2014-10-06 | 2014-09-30 | 4.621 | 398,864 | +4,947 | 0.02% | 1,843,086 |
| 2014-09-16 | 2014-09-12 | 5.119 | 393,917 | +8,245 | 0.02% | 2,016,394 |
| 2014-09-15 | 2014-09-11 | 5.205 | 385,672 | +4,624 | 0.02% | 2,007,329 |
| 2014-09-10 | 2014-09-05 | 5.094 | 381,048 | -29,327 | 0.02% | 1,941,165 |
| 2014-09-08 | 2014-09-04 | 4.996 | 410,375 | +4,888 | 0.02% | 2,050,264 |
| 2014-09-03 | 2014-09-01 | 4.947 | 405,487 | -24,439 | 0.02% | 2,005,934 |
| 2014-09-02 | 2014-08-29 | 4.935 | 429,926 | +24,439 | 0.02% | 2,121,555 |
| 2014-09-01 | 2014-08-28 | 4.849 | 405,487 | +24,439 | 0.02% | 1,966,114 |
| 2014-08-27 | 2014-08-25 | 4.886 | 381,048 | +24,440 | 0.02% | 1,861,647 |
| 2014-08-22 | 2014-08-20 | 4.910 | 356,608 | +1,629 | 0.01% | 1,750,998 |
| 2014-07-25 | 2014-07-23 | 4.800 | 354,979 | +24,439 | 0.01% | 1,703,782 |
| 2014-06-24 | 2014-06-20 | 4.652 | 330,540 | +40,732 | 0.01% | 1,537,793 |
| 2014-06-23 | 2014-06-19 | 4.665 | 289,808 | +24,439 | 0.01% | 1,351,850 |
| 2014-06-20 | 2014-06-18 | 4.701 | 265,369 | +24,439 | 0.01% | 1,247,623 |
| 2014-06-18 | 2014-06-16 | 4.751 | 240,930 | +24,440 | 0.01% | 1,144,554 |
| 2014-06-17 | 2014-06-13 | 4.726 | 216,490 | +24,439 | 0.01% | 1,023,135 |
| 2014-05-27 | 2014-05-23 | 4.628 | 192,051 | -8,147 | 0.01% | 888,776 |
| 2014-05-20 | 2014-05-16 | 4.542 | 200,198 | +8,147 | 0.01% | 909,277 |
| 2014-05-16 | 2014-05-14 | 4.616 | 192,051 | -8,147 | 0.01% | 886,419 |
| 2014-05-14 | 2014-05-12 | 4.542 | 200,198 | +8,147 | 0.01% | 909,277 |
| 2014-04-30 | 2014-04-28 | 4.689 | 192,051 | -8,147 | 0.01% | 900,564 |
| 2014-04-28 | 2014-04-24 | 4.886 | 200,198 | +4,888 | 0.01% | 978,087 |
| 2014-04-25 | 2014-04-23 | 4.861 | 195,310 | -8,146 | 0.01% | 949,411 |
| 2014-04-23 | 2014-04-17 | 4.824 | 203,456 | +8,146 | 0.01% | 981,517 |
| 2014-04-17 | 2014-04-15 | 4.836 | 195,310 | +24,439 | 0.01% | 944,616 |
| 2014-04-11 | 2014-04-09 | 4.886 | 170,871 | -8,146 | 0.01% | 834,807 |
| 2014-04-10 | 2014-04-08 | 4.800 | 179,017 | +8,146 | 0.01% | 859,222 |
| 2014-04-09 | 2014-04-07 | 4.800 | 170,871 | +24,440 | 0.01% | 820,124 |
| 2014-04-08 | 2014-04-04 | 4.910 | 146,431 | +24,439 | 0.01% | 718,998 |
| 2014-04-03 | 2014-04-01 | 4.922 | 121,992 | +17,922 | 0.00% | 600,496 |
| 2014-03-31 | 2014-03-27 | 5.205 | 104,070 | +1,629 | 0.00% | 541,659 |
| 2014-03-20 | 2014-03-18 | 5.438 | 102,441 | +3,259 | 0.00% | 557,073 |
| 2014-03-10 | 2014-03-06 | 5.598 | 99,182 | -8,147 | 0.00% | 555,178 |
| 2014-02-20 | 2014-02-18 | 5.806 | 107,329 | -8,146 | 0.00% | 623,179 |
| 2014-02-14 | 2014-02-12 | 5.683 | 115,475 | -4,888 | 0.00% | 656,302 |
| 2014-02-13 | 2014-02-11 | 5.585 | 120,363 | -16,293 | 0.00% | 672,263 |
| 2014-02-12 | 2014-02-10 | 5.475 | 136,656 | +16,293 | 0.01% | 748,166 |
| 2014-01-29 | 2014-01-27 | 5.536 | 120,363 | -11,405 | 0.00% | 666,353 |
| 2014-01-28 | 2014-01-24 | 5.745 | 131,768 | +8,146 | 0.01% | 756,990 |
| 2014-01-24 | 2014-01-22 | 5.978 | 123,622 | -32,585 | 0.01% | 739,025 |
| 2014-01-23 | 2014-01-21 | 6.236 | 156,207 | -1,629 | 0.01% | 974,089 |
| 2014-01-22 | 2014-01-20 | 6.224 | 157,836 | +35,844 | 0.01% | 982,310 |
| 2014-01-17 | 2014-01-15 | 5.880 | 121,992 | -16,293 | 0.00% | 717,301 |
| 2014-01-16 | 2014-01-14 | 5.438 | 138,285 | +8,146 | 0.01% | 751,992 |
| 2014-01-13 | 2014-01-09 | 5.426 | 130,139 | +8,147 | 0.01% | 706,097 |
| 2014-01-03 | 2013-12-31 | 5.598 | 121,992 | -8,147 | 0.00% | 682,859 |
| 2013-12-30 | 2013-12-24 | 5.659 | 130,139 | +8,147 | 0.01% | 736,449 |
| 2013-12-23 | 2013-12-19 | 5.634 | 121,992 | -3,259 | 0.00% | 687,351 |
| 2013-12-19 | 2013-12-17 | 5.487 | 125,251 | -8,146 | 0.01% | 687,264 |
| 2013-12-18 | 2013-12-16 | 5.438 | 133,397 | +8,146 | 0.01% | 725,411 |
| 2013-12-12 | 2013-12-10 | 5.536 | 125,251 | +3,259 | 0.01% | 693,414 |
| 2013-12-09 | 2013-12-05 | 5.696 | 121,992 | +3,258 | 0.00% | 694,839 |
| 2013-11-20 | 2013-11-18 | 5.512 | 118,734 | -8,146 | 0.00% | 654,419 |
| 2013-11-18 | 2013-11-14 | 5.413 | 126,880 | +8,146 | 0.01% | 686,857 |
| 2013-11-15 | 2013-11-13 | 5.315 | 118,734 | -14,663 | 0.00% | 631,099 |
| 2013-11-07 | 2013-11-05 | 5.524 | 133,397 | -32,586 | 0.01% | 736,874 |
| 2013-11-06 | 2013-11-04 | 5.463 | 165,983 | -13,034 | 0.01% | 906,689 |
| 2013-10-30 | 2013-10-28 | 5.536 | 179,017 | +11,405 | 0.01% | 991,072 |
| 2013-10-24 | 2013-10-22 | 5.733 | 167,612 | +8,146 | 0.01% | 960,852 |
| 2013-10-23 | 2013-10-21 | 5.868 | 159,466 | +8,147 | 0.01% | 935,687 |
| 2013-10-18 | 2013-10-16 | 5.671 | 151,319 | +16,293 | 0.01% | 858,163 |
| 2013-10-17 | 2013-10-15 | 5.634 | 135,026 | +8,146 | 0.01% | 760,790 |
| 2013-10-16 | 2013-10-11 | 5.499 | 126,880 | +8,146 | 0.01% | 697,759 |
| 2013-10-04 | 2013-10-02 | 5.438 | 118,734 | -9,775 | 0.00% | 645,674 |
| 2013-09-30 | 2013-09-26 | 5.364 | 128,509 | -8,147 | 0.01% | 689,366 |
| 2013-09-23 | 2013-09-18 | 5.266 | 136,656 | +8,147 | 0.01% | 719,649 |
| 2013-09-18 | 2013-09-16 | 5.303 | 128,509 | -4,888 | 0.01% | 681,478 |
| 2013-09-13 | 2013-09-11 | 5.303 | 133,397 | +9,775 | 0.01% | 707,399 |
| 2013-09-09 | 2013-09-05 | 5.180 | 123,622 | -3,258 | 0.01% | 640,387 |
| 2013-09-06 | 2013-09-04 | 5.107 | 126,880 | -8,146 | 0.01% | 647,920 |
| 2013-09-04 | 2013-09-02 | 4.959 | 135,026 | +8,146 | 0.01% | 669,628 |
| 2013-08-29 | 2013-08-27 | 4.972 | 126,880 | -4,888 | 0.01% | 630,787 |
| 2013-08-28 | 2013-08-26 | 4.886 | 131,768 | +4,888 | 0.01% | 643,765 |
| 2013-08-27 | 2013-08-23 | 4.922 | 126,880 | -13,034 | 0.01% | 624,557 |
| 2013-08-22 | 2013-08-20 | 4.628 | 139,914 | +8,146 | 0.01% | 647,496 |
| 2013-08-09 | 2013-08-07 | 4.542 | 131,768 | +16,293 | 0.01% | 598,475 |
| 2013-08-08 | 2013-08-06 | 4.652 | 115,475 | -8,147 | 0.00% | 537,232 |
| 2013-08-07 | 2013-08-05 | 4.652 | 123,622 | +8,147 | 0.01% | 575,135 |
| 2013-08-06 | 2013-08-02 | 4.652 | 115,475 | +22,810 | 0.00% | 537,232 |
| 2013-07-16 | 2013-07-12 | 4.358 | 92,665 | -16,293 | 0.00% | 403,811 |
| 2013-07-08 | 2013-07-04 | 4.235 | 108,958 | +16,293 | 0.00% | 461,437 |
| 2013-07-05 | 2013-07-03 | 4.419 | 92,665 | -9,776 | 0.00% | 409,499 |
| 2013-07-02 | 2013-06-27 | 4.530 | 102,441 | -16,293 | 0.00% | 464,018 |
| 2013-06-28 | 2013-06-26 | 4.481 | 118,734 | -30,956 | 0.00% | 531,989 |
| 2013-06-27 | 2013-06-25 | 4.517 | 149,690 | +16,293 | 0.01% | 676,200 |
| 2013-06-25 | 2013-06-21 | 4.591 | 133,397 | -6,517 | 0.01% | 612,424 |
| 2013-06-24 | 2013-06-20 | 4.640 | 139,914 | +16,292 | 0.01% | 649,213 |
| 2013-06-21 | 2013-06-19 | 4.701 | 123,622 | +24,440 | 0.01% | 581,205 |
| 2013-06-20 | 2013-06-18 | 4.751 | 99,182 | -16,293 | 0.00% | 471,171 |
| 2013-06-17 | 2013-06-13 | 4.603 | 115,475 | +16,293 | 0.00% | 531,562 |
| 2013-06-11 | 2013-06-07 | 5.017 | 99,182 | -5,860 | 0.00% | 497,599 |
| 2013-06-10 | 2013-06-06 | 5.042 | 105,042 | +6,378 | 0.00% | 529,634 |
| 2013-06-07 | 2013-06-05 | 5.193 | 98,664 | +33,486 | 0.00% | 512,325 |
| 2013-06-06 | 2013-06-04 | 5.218 | 65,178 | +6,378 | 0.00% | 340,080 |
| 2013-06-05 | 2013-06-03 | 5.180 | 58,800 | -15,945 | 0.00% | 304,589 |
| 2013-06-04 | 2013-05-31 | 5.230 | 74,745 | -43,054 | 0.00% | 390,935 |
| 2013-05-31 | 2013-05-29 | 5.168 | 117,799 | +15,946 | 0.00% | 608,731 |
| 2013-05-27 | 2013-05-23 | 5.092 | 101,853 | +3,189 | 0.00% | 518,664 |
| 2013-05-13 | 2013-05-09 | 5.255 | 98,664 | +39,864 | 0.00% | 518,512 |
| 2013-05-08 | 2013-05-06 | 5.218 | 58,800 | -16,743 | 0.00% | 306,801 |
| 2013-05-07 | 2013-05-03 | 5.193 | 75,543 | -15,945 | 0.00% | 392,266 |
| 2013-04-30 | 2013-04-26 | 5.130 | 91,488 | -39,865 | 0.00% | 469,325 |
| 2013-04-29 | 2013-04-25 | 5.080 | 131,353 | +31,892 | 0.01% | 667,239 |
| 2013-04-26 | 2013-04-24 | 5.142 | 99,461 | -7,973 | 0.00% | 511,473 |
| 2013-04-25 | 2013-04-23 | 5.004 | 107,434 | +15,946 | 0.00% | 537,652 |
| 2013-04-24 | 2013-04-22 | 5.030 | 91,488 | -25,514 | 0.00% | 460,145 |
| 2013-04-23 | 2013-04-19 | 5.004 | 117,002 | +25,514 | 0.00% | 585,535 |
| 2013-04-19 | 2013-04-17 | 5.004 | 91,488 | -39,865 | 0.00% | 457,850 |
| 2013-04-18 | 2013-04-16 | 4.979 | 131,353 | +31,892 | 0.01% | 654,059 |
| 2013-04-17 | 2013-04-15 | 4.929 | 99,461 | +7,973 | 0.00% | 490,266 |
| 2013-04-15 | 2013-04-11 | 5.080 | 91,488 | -11,162 | 0.00% | 464,735 |
| 2013-04-12 | 2013-04-10 | 5.030 | 102,650 | +11,162 | 0.00% | 516,285 |
| 2013-04-05 | 2013-04-02 | 5.218 | 91,488 | -23,919 | 0.00% | 477,358 |
| 2013-04-03 | 2013-03-28 | 5.243 | 115,407 | +11,162 | 0.00% | 605,055 |
| 2013-04-02 | 2013-03-27 | 5.318 | 104,245 | +9,567 | 0.00% | 554,380 |
| 2013-03-28 | 2013-03-26 | 5.356 | 94,678 | -7,972 | 0.00% | 507,065 |
| 2013-03-15 | 2013-03-13 | 5.343 | 102,650 | +6,378 | 0.00% | 548,473 |
| 2013-03-13 | 2013-03-11 | 5.469 | 96,272 | -7,973 | 0.00% | 526,469 |
| 2013-03-11 | 2013-03-07 | 5.469 | 104,245 | -1,595 | 0.00% | 570,070 |
| 2013-03-07 | 2013-03-05 | 5.431 | 105,840 | +1,595 | 0.00% | 574,810 |
| 2013-03-04 | 2013-02-28 | 5.406 | 104,245 | -15,946 | 0.00% | 563,532 |
| 2013-02-07 | 2013-02-05 | 5.481 | 120,191 | -3,189 | 0.01% | 658,779 |
| 2013-02-06 | 2013-02-04 | 5.632 | 123,380 | +1,595 | 0.01% | 694,828 |
| 2013-01-31 | 2013-01-29 | 5.306 | 121,785 | +3,189 | 0.01% | 646,131 |
| 2013-01-30 | 2013-01-28 | 5.168 | 118,596 | -4,784 | 0.00% | 612,849 |
| 2013-01-28 | 2013-01-24 | 5.306 | 123,380 | -6,378 | 0.01% | 654,593 |
| 2013-01-25 | 2013-01-23 | 5.456 | 129,758 | +19,135 | 0.01% | 707,962 |
| 2013-01-24 | 2013-01-22 | 5.569 | 110,623 | -11,162 | 0.00% | 616,048 |
| 2013-01-22 | 2013-01-18 | 5.594 | 121,785 | +7,973 | 0.01% | 681,263 |
| 2013-01-17 | 2013-01-15 | 5.707 | 113,812 | -7,973 | 0.00% | 649,510 |
| 2013-01-16 | 2013-01-14 | 5.782 | 121,785 | -15,946 | 0.01% | 704,176 |
| 2013-01-15 | 2013-01-11 | 5.494 | 137,731 | +7,973 | 0.01% | 756,645 |
| 2013-01-14 | 2013-01-10 | 5.544 | 129,758 | +7,973 | 0.01% | 719,354 |
| 2013-01-10 | 2013-01-08 | 5.406 | 121,785 | -7,973 | 0.01% | 658,351 |
| 2013-01-09 | 2013-01-07 | 5.506 | 129,758 | +7,973 | 0.01% | 714,472 |
| 2013-01-08 | 2013-01-04 | 5.506 | 121,785 | -15,946 | 0.01% | 670,571 |
| 2013-01-07 | 2013-01-03 | 5.293 | 137,731 | -21,925 | 0.01% | 729,005 |
| 2013-01-03 | 2012-12-31 | 5.255 | 159,656 | -3,189 | 0.01% | 839,046 |
| 2013-01-02 | 2012-12-27 | 5.205 | 162,845 | +31,891 | 0.01% | 847,635 |
| 2012-12-28 | 2012-12-24 | 5.168 | 130,954 | -36,675 | 0.01% | 676,710 |
| 2012-12-19 | 2012-12-17 | 5.393 | 167,629 | -39,864 | 0.01% | 904,074 |
| 2012-12-14 | 2012-12-12 | 5.280 | 207,493 | -19,135 | 0.01% | 1,095,650 |
| 2012-12-13 | 2012-12-11 | 5.130 | 226,628 | +11,162 | 0.01% | 1,162,581 |
| 2012-12-12 | 2012-12-10 | 5.180 | 215,466 | +6,378 | 0.01% | 1,116,131 |
| 2012-12-11 | 2012-12-07 | 5.255 | 209,088 | -28,702 | 0.01% | 1,098,828 |
| 2012-12-10 | 2012-12-06 | 5.092 | 237,790 | -51,026 | 0.01% | 1,210,894 |
| 2012-12-07 | 2012-12-05 | 4.779 | 288,816 | +6,378 | 0.01% | 1,380,170 |
| 2012-11-29 | 2012-11-27 | 4.628 | 282,438 | -138,728 | 0.01% | 1,307,182 |
| 2012-11-28 | 2012-11-26 | 4.152 | 421,166 | -15,945 | 0.02% | 1,748,508 |
| 2012-11-27 | 2012-11-23 | 4.127 | 437,111 | +31,891 | 0.02% | 1,803,741 |
| 2012-11-26 | 2012-11-22 | 4.076 | 405,220 | -15,946 | 0.02% | 1,651,812 |
| 2012-11-22 | 2012-11-20 | 4.064 | 421,166 | -7,973 | 0.02% | 1,711,531 |
| 2012-11-15 | 2012-11-13 | 3.951 | 429,139 | +7,973 | 0.02% | 1,695,489 |
| 2012-11-12 | 2012-11-08 | 3.938 | 421,166 | -7,973 | 0.02% | 1,658,706 |
| 2012-11-07 | 2012-11-05 | 3.989 | 429,139 | -7,972 | 0.02% | 1,711,636 |
| 2012-11-05 | 2012-11-01 | 4.026 | 437,111 | -7,973 | 0.02% | 1,759,881 |
| 2012-10-30 | 2012-10-26 | 3.938 | 445,084 | -39,865 | 0.02% | 1,752,904 |
| 2012-10-29 | 2012-10-25 | 3.989 | 484,949 | +31,892 | 0.02% | 1,934,237 |
| 2012-10-25 | 2012-10-22 | 3.800 | 453,057 | +7,973 | 0.02% | 1,721,797 |
| 2012-10-10 | 2012-10-08 | 3.763 | 445,084 | +15,945 | 0.02% | 1,674,749 |
| 2012-10-09 | 2012-10-05 | 3.813 | 429,139 | +7,973 | 0.02% | 1,636,281 |
| 2012-10-08 | 2012-10-04 | 3.788 | 421,166 | +15,946 | 0.02% | 1,595,316 |
| 2012-09-27 | 2012-09-25 | 3.800 | 405,220 | -4,784 | 0.02% | 1,539,997 |
| 2012-09-20 | 2012-09-18 | 3.863 | 410,004 | -23,918 | 0.02% | 1,583,891 |
| 2012-09-19 | 2012-09-17 | 3.813 | 433,922 | +7,973 | 0.02% | 1,654,519 |
| 2012-09-18 | 2012-09-14 | 3.825 | 425,949 | -3,190 | 0.02% | 1,629,461 |
| 2012-09-14 | 2012-09-12 | 3.612 | 429,139 | +7,973 | 0.02% | 1,550,161 |
| 2012-09-12 | 2012-09-10 | 3.562 | 421,166 | -4,783 | 0.02% | 1,500,231 |
| 2012-09-03 | 2012-08-30 | 3.575 | 425,949 | -15,946 | 0.02% | 1,522,611 |
| 2012-08-31 | 2012-08-29 | 3.575 | 441,895 | -7,973 | 0.02% | 1,579,612 |
| 2012-08-30 | 2012-08-28 | 3.537 | 449,868 | +7,973 | 0.02% | 1,591,185 |
| 2012-08-24 | 2012-08-22 | 3.524 | 441,895 | +28,702 | 0.02% | 1,557,442 |
| 2012-08-21 | 2012-08-17 | 3.487 | 413,193 | -7,973 | 0.02% | 1,440,735 |
| 2012-08-16 | 2012-08-14 | 3.474 | 421,166 | -4,783 | 0.02% | 1,463,253 |
| 2012-08-15 | 2012-08-13 | 3.487 | 425,949 | -105,242 | 0.02% | 1,485,213 |
| 2012-08-14 | 2012-08-10 | 3.462 | 531,191 | -333,265 | 0.02% | 1,838,850 |
| 2012-08-13 | 2012-08-09 | 3.412 | 864,456 | +456,047 | 0.04% | 2,949,159 |
| 2012-08-10 | 2012-08-08 | 3.336 | 408,409 | -11,162 | 0.02% | 1,362,584 |
| 2012-08-08 | 2012-08-06 | 3.336 | 419,571 | -1,794 | 0.02% | 1,399,824 |
| 2012-08-07 | 2012-08-03 | 3.412 | 421,365 | -55,810 | 0.02% | 1,437,520 |
| 2012-08-06 | 2012-08-02 | 3.449 | 477,175 | +43,053 | 0.02% | 1,645,875 |
| 2012-08-03 | 2012-08-01 | 3.437 | 434,122 | -149,889 | 0.02% | 1,491,931 |
| 2012-08-02 | 2012-07-31 | 3.386 | 584,011 | +149,889 | 0.02% | 1,977,749 |
| 2012-07-19 | 2012-07-17 | 3.424 | 434,122 | -11,162 | 0.02% | 1,486,486 |
| 2012-07-16 | 2012-07-12 | 3.374 | 445,284 | +15,946 | 0.02% | 1,502,366 |
| 2012-06-29 | 2012-06-27 | 3.349 | 429,338 | -19,135 | 0.02% | 1,437,795 |
| 2012-06-28 | 2012-06-26 | 3.236 | 448,473 | +35,081 | 0.02% | 1,451,251 |
| 2012-06-25 | 2012-06-21 | 3.412 | 413,392 | +15,945 | 0.02% | 1,410,319 |
| 2012-06-22 | 2012-06-20 | 3.499 | 397,447 | +15,946 | 0.02% | 1,390,817 |
| 2012-06-19 | 2012-06-15 | 3.424 | 381,501 | +31,892 | 0.02% | 1,306,305 |
| 2012-06-18 | 2012-06-14 | 3.437 | 349,609 | +31,891 | 0.01% | 1,201,488 |
| 2012-06-08 | 2012-06-06 | 3.550 | 317,718 | +4,507 | 0.01% | 1,127,812 |
| 2012-06-04 | 2012-05-31 | 3.512 | 313,211 | +12,575 | 0.01% | 1,099,859 |
| 2012-05-18 | 2012-05-16 | 3.537 | 300,636 | +15,720 | 0.01% | 1,063,351 |
| 2012-05-14 | 2012-05-10 | 3.791 | 284,916 | +7,859 | 0.01% | 1,080,249 |
| 2012-05-11 | 2012-05-09 | 3.842 | 277,057 | +15,720 | 0.01% | 1,064,552 |
| 2012-05-09 | 2012-05-07 | 3.957 | 261,337 | -23,579 | 0.01% | 1,034,075 |
| 2012-05-08 | 2012-05-04 | 4.110 | 284,916 | -23,580 | 0.01% | 1,170,874 |
| 2012-05-07 | 2012-05-03 | 4.148 | 308,496 | +66,022 | 0.01% | 1,279,552 |
| 2012-05-02 | 2012-04-27 | 4.071 | 242,474 | -26,526 | 0.01% | 987,202 |
| 2012-04-26 | 2012-04-24 | 4.046 | 269,000 | +18,863 | 0.01% | 1,088,354 |
| 2012-04-24 | 2012-04-20 | 4.173 | 250,137 | -15,719 | 0.01% | 1,043,861 |
| 2012-04-23 | 2012-04-19 | 4.110 | 265,856 | -23,580 | 0.01% | 1,092,546 |
| 2012-04-20 | 2012-04-18 | 4.059 | 289,436 | -62,878 | 0.01% | 1,174,719 |
| 2012-04-19 | 2012-04-17 | 3.982 | 352,314 | +102,177 | 0.02% | 1,403,024 |
| 2012-04-05 | 2012-04-02 | 3.982 | 250,137 | +20,436 | 0.01% | 996,123 |
| 2012-04-02 | 2012-03-29 | 4.020 | 229,701 | -7,860 | 0.01% | 923,508 |
| 2012-03-30 | 2012-03-28 | 3.995 | 237,561 | -7,860 | 0.01% | 949,064 |
| 2012-03-29 | 2012-03-27 | 4.033 | 245,421 | +12,576 | 0.01% | 989,833 |
| 2012-03-28 | 2012-03-26 | 4.122 | 232,845 | -12,576 | 0.01% | 959,848 |
| 2012-03-26 | 2012-03-22 | 4.071 | 245,421 | +4,716 | 0.01% | 999,200 |
| 2012-03-23 | 2012-03-21 | 4.071 | 240,705 | +7,860 | 0.01% | 979,999 |
| 2012-03-22 | 2012-03-20 | 4.122 | 232,845 | +15,719 | 0.01% | 959,848 |
| 2012-03-21 | 2012-03-19 | 4.237 | 217,126 | -1,768 | 0.01% | 919,913 |
| 2012-03-19 | 2012-03-15 | 4.224 | 218,894 | -36,155 | 0.01% | 924,619 |
| 2012-03-16 | 2012-03-14 | 4.275 | 255,049 | -7,860 | 0.01% | 1,090,319 |
| 2012-03-14 | 2012-03-12 | 4.199 | 262,909 | +15,720 | 0.01% | 1,103,850 |
| 2012-03-13 | 2012-03-09 | 4.313 | 247,189 | +39,298 | 0.01% | 1,066,153 |
| 2012-03-12 | 2012-03-08 | 4.224 | 207,891 | -7,859 | 0.01% | 878,142 |
| 2012-03-09 | 2012-03-07 | 4.071 | 215,750 | +52,267 | 0.01% | 878,398 |
| 2012-03-08 | 2012-03-06 | 4.135 | 163,483 | +15,720 | 0.01% | 676,000 |
| 2012-03-06 | 2012-03-02 | 4.377 | 147,763 | -6,288 | 0.01% | 646,718 |
| 2012-03-05 | 2012-03-01 | 4.173 | 154,051 | +23,579 | 0.01% | 642,879 |
| 2012-02-20 | 2012-02-16 | 4.262 | 130,472 | -11,004 | 0.01% | 556,100 |
| 2012-02-17 | 2012-02-15 | 4.135 | 141,476 | -25,151 | 0.01% | 585,001 |
| 2012-02-16 | 2012-02-14 | 3.944 | 166,627 | -6,288 | 0.01% | 657,200 |
| 2012-02-15 | 2012-02-13 | 3.893 | 172,915 | +12,576 | 0.01% | 673,201 |
| 2012-02-13 | 2012-02-09 | 4.173 | 160,339 | +14,147 | 0.01% | 669,120 |
| 2012-02-09 | 2012-02-07 | 4.033 | 146,192 | -14,147 | 0.01% | 589,622 |
| 2012-02-08 | 2012-02-06 | 3.957 | 160,339 | +20,435 | 0.01% | 634,440 |
| 2012-02-07 | 2012-02-03 | 5.118 | 139,904 | -84,885 | 0.01% | 716,069 |
| 2012-02-06 | 2012-02-02 | 4.974 | 224,789 | +30,583 | 0.01% | 1,118,126 |
| 2012-02-03 | 2012-02-01 | 4.888 | 194,206 | -4,161 | 0.01% | 949,202 |
| 2012-02-02 | 2012-01-31 | 4.743 | 198,367 | +55,487 | 0.01% | 940,940 |
| 2012-02-01 | 2012-01-30 | 4.758 | 142,880 | -83,231 | 0.01% | 679,801 |
| 2012-01-31 | 2012-01-27 | 4.844 | 226,111 | -26,356 | 0.02% | 1,095,361 |
| 2012-01-30 | 2012-01-26 | 4.614 | 252,467 | +98,490 | 0.02% | 1,164,799 |
| 2012-01-27 | 2012-01-20 | 4.224 | 153,977 | -13,872 | 0.01% | 650,459 |
| 2012-01-19 | 2012-01-17 | 4.527 | 167,849 | -1,387 | 0.01% | 759,880 |
| 2012-01-17 | 2012-01-13 | 4.369 | 169,236 | -1,387 | 0.01% | 739,319 |
| 2012-01-16 | 2012-01-12 | 4.224 | 170,623 | +2,774 | 0.01% | 720,778 |
| 2012-01-13 | 2012-01-11 | 4.296 | 167,849 | -6,936 | 0.01% | 721,160 |
| 2012-01-06 | 2012-01-04 | 4.268 | 174,785 | -20,808 | 0.01% | 745,920 |
| 2012-01-04 | 2011-12-30 | 4.181 | 195,593 | -2,774 | 0.01% | 817,801 |
| 2012-01-03 | 2011-12-29 | 4.138 | 198,367 | +27,744 | 0.01% | 820,820 |
| 2011-12-29 | 2011-12-23 | 4.268 | 170,623 | -27,744 | 0.01% | 728,158 |
| 2011-12-28 | 2011-12-22 | 4.037 | 198,367 | +29,131 | 0.01% | 800,800 |
| 2011-12-23 | 2011-12-21 | 4.224 | 169,236 | +6,936 | 0.01% | 714,919 |
| 2011-12-21 | 2011-12-19 | 4.369 | 162,300 | -9,711 | 0.01% | 709,019 |
| 2011-12-20 | 2011-12-16 | 4.614 | 172,011 | +16,647 | 0.01% | 793,602 |
| 2011-12-13 | 2011-12-09 | 4.916 | 155,364 | +6,936 | 0.01% | 763,838 |
| 2011-12-07 | 2011-12-05 | 5.089 | 148,428 | -6,936 | 0.01% | 755,418 |
| 2011-12-06 | 2011-12-02 | 4.931 | 155,364 | +4,161 | 0.01% | 766,078 |
| 2011-12-05 | 2011-12-01 | 5.003 | 151,203 | -24,969 | 0.01% | 756,461 |
| 2011-12-01 | 2011-11-29 | 4.873 | 176,172 | -6,936 | 0.01% | 858,519 |
| 2011-11-29 | 2011-11-25 | 4.787 | 183,108 | +13,872 | 0.01% | 876,480 |
| 2011-11-28 | 2011-11-24 | 4.873 | 169,236 | +6,936 | 0.01% | 824,719 |
| 2011-11-25 | 2011-11-23 | 4.945 | 162,300 | -6,936 | 0.01% | 802,618 |
| 2011-11-24 | 2011-11-22 | 4.989 | 169,236 | -26,357 | 0.01% | 844,239 |
| 2011-11-21 | 2011-11-17 | 4.974 | 195,593 | -34,679 | 0.01% | 972,902 |
| 2011-11-17 | 2011-11-15 | 4.989 | 230,272 | -67,972 | 0.02% | 1,148,719 |
| 2011-11-16 | 2011-11-14 | 5.061 | 298,244 | +13,872 | 0.02% | 1,509,299 |
| 2011-11-15 | 2011-11-11 | 5.032 | 284,372 | -29,131 | 0.02% | 1,430,898 |
| 2011-11-14 | 2011-11-10 | 5.104 | 313,503 | +34,679 | 0.02% | 1,600,079 |
| 2011-11-11 | 2011-11-09 | 5.306 | 278,824 | +152,590 | 0.02% | 1,479,362 |
| 2011-11-09 | 2011-11-07 | 5.363 | 126,234 | -6,935 | 0.01% | 677,042 |
| 2011-11-08 | 2011-11-04 | 5.363 | 133,169 | -6,936 | 0.01% | 714,237 |
| 2011-11-07 | 2011-11-03 | 5.291 | 140,105 | -13,872 | 0.01% | 741,338 |
| 2011-11-04 | 2011-11-02 | 5.291 | 153,977 | +13,872 | 0.01% | 814,739 |
| 2011-10-27 | 2011-10-25 | 4.902 | 140,105 | -6,936 | 0.01% | 686,798 |
| 2011-10-26 | 2011-10-24 | 4.888 | 147,041 | -6,936 | 0.01% | 718,678 |
| 2011-10-25 | 2011-10-21 | 4.758 | 153,977 | +4,161 | 0.01% | 732,599 |
| 2011-10-24 | 2011-10-20 | 4.700 | 149,816 | +6,936 | 0.01% | 704,162 |
| 2011-10-21 | 2011-10-19 | 4.859 | 142,880 | -6,936 | 0.01% | 694,221 |
| 2011-10-20 | 2011-10-18 | 4.715 | 149,816 | -13,871 | 0.01% | 706,322 |
| 2011-10-19 | 2011-10-17 | 4.931 | 163,687 | +13,871 | 0.01% | 807,118 |
| 2011-10-18 | 2011-10-14 | 4.902 | 149,816 | -2,774 | 0.01% | 734,402 |
| 2011-10-17 | 2011-10-13 | 4.989 | 152,590 | -13,872 | 0.01% | 761,200 |
| 2011-10-10 | 2011-10-06 | 4.123 | 166,462 | -13,872 | 0.01% | 686,401 |
| 2011-10-04 | 2011-09-30 | 4.095 | 180,334 | +13,872 | 0.01% | 738,401 |
| 2011-10-03 | 2011-09-28 | 4.340 | 166,462 | -5,549 | 0.01% | 722,401 |
| 2011-09-30 | 2011-09-27 | 4.412 | 172,011 | +9,711 | 0.01% | 758,882 |
| 2011-09-27 | 2011-09-23 | 4.397 | 162,300 | +13,872 | 0.01% | 713,699 |
| 2011-09-23 | 2011-09-21 | 4.816 | 148,428 | -13,872 | 0.01% | 714,758 |
| 2011-09-16 | 2011-09-14 | 5.666 | 162,300 | +13,872 | 0.01% | 919,618 |
| 2011-09-15 | 2011-09-12 | 5.695 | 148,428 | -9,711 | 0.01% | 845,297 |
| 2011-09-09 | 2011-09-07 | 5.911 | 158,139 | -13,872 | 0.01% | 934,801 |
| 2011-09-05 | 2011-09-01 | 6.128 | 172,011 | +13,872 | 0.01% | 1,054,003 |
| 2011-09-02 | 2011-08-31 | 6.200 | 158,139 | -26,356 | 0.01% | 980,401 |
| 2011-09-01 | 2011-08-30 | 6.128 | 184,495 | +22,195 | 0.01% | 1,130,499 |
| 2011-08-30 | 2011-08-26 | 6.027 | 162,300 | -9,711 | 0.01% | 978,118 |
| 2011-08-29 | 2011-08-25 | 6.084 | 172,011 | -13,871 | 0.01% | 1,046,563 |
| 2011-08-26 | 2011-08-24 | 5.998 | 185,882 | -48,552 | 0.01% | 1,114,878 |
| 2011-08-25 | 2011-08-23 | 6.055 | 234,434 | +48,552 | 0.02% | 1,419,601 |
| 2011-08-24 | 2011-08-22 | 5.969 | 185,882 | +6,936 | 0.01% | 1,109,518 |
| 2011-08-23 | 2011-08-19 | 6.156 | 178,946 | -2,775 | 0.01% | 1,101,657 |
| 2011-08-22 | 2011-08-18 | 6.401 | 181,721 | +9,710 | 0.01% | 1,163,281 |
| 2011-08-19 | 2011-08-17 | 6.517 | 172,011 | -20,807 | 0.01% | 1,120,963 |
| 2011-08-18 | 2011-08-16 | 6.647 | 192,818 | -8,323 | 0.01% | 1,281,578 |
| 2011-08-17 | 2011-08-15 | 6.474 | 201,141 | -6,936 | 0.01% | 1,302,097 |
| 2011-08-16 | 2011-08-12 | 6.301 | 208,077 | -34,680 | 0.01% | 1,310,998 |
| 2011-08-15 | 2011-08-11 | 6.228 | 242,757 | +27,744 | 0.02% | 1,512,001 |
| 2011-08-12 | 2011-08-10 | 6.315 | 215,013 | -27,744 | 0.01% | 1,357,799 |
| 2011-08-10 | 2011-08-08 | 6.560 | 242,757 | -13,872 | 0.02% | 1,592,501 |
| 2011-08-09 | 2011-08-05 | 6.675 | 256,629 | +20,808 | 0.02% | 1,713,102 |
| 2011-08-08 | 2011-08-04 | 7.021 | 235,821 | -20,808 | 0.02% | 1,655,800 |
| 2011-08-05 | 2011-08-03 | 7.180 | 256,629 | -97,102 | 0.02% | 1,842,602 |
| 2011-08-04 | 2011-08-02 | 7.367 | 353,731 | +20,807 | 0.02% | 2,606,097 |
| 2011-08-03 | 2011-08-01 | 7.440 | 332,924 | +13,872 | 0.02% | 2,476,802 |
| 2011-08-02 | 2011-07-29 | 7.411 | 319,052 | -8,323 | 0.02% | 2,364,401 |
| 2011-08-01 | 2011-07-28 | 7.454 | 327,375 | +24,969 | 0.02% | 2,440,240 |
| 2011-07-29 | 2011-07-27 | 7.497 | 302,406 | -19,420 | 0.02% | 2,267,202 |
| 2011-07-28 | 2011-07-26 | 7.252 | 321,826 | +30,518 | 0.02% | 2,333,918 |
| 2011-07-27 | 2011-07-25 | 7.065 | 291,308 | -1,387 | 0.02% | 2,057,998 |
| 2011-07-26 | 2011-07-22 | 7.122 | 292,695 | -145,655 | 0.02% | 2,084,677 |
| 2011-07-25 | 2011-07-21 | 7.050 | 438,350 | +152,590 | 0.03% | 3,090,483 |
| 2011-07-20 | 2011-07-18 | 6.863 | 285,760 | -4,161 | 0.02% | 1,961,123 |
| 2011-07-19 | 2011-07-15 | 6.834 | 289,921 | +4,161 | 0.02% | 1,981,320 |
| 2011-07-14 | 2011-07-12 | 6.704 | 285,760 | +6,936 | 0.02% | 1,915,803 |
| 2011-07-12 | 2011-07-08 | 7.151 | 278,824 | -5,548 | 0.02% | 1,993,923 |
| 2011-07-07 | 2011-07-05 | 7.021 | 284,372 | -8,323 | 0.02% | 1,996,698 |
| 2011-07-05 | 2011-06-30 | 6.805 | 292,695 | -48,552 | 0.02% | 1,991,837 |
| 2011-07-04 | 2011-06-29 | 6.791 | 341,247 | +41,616 | 0.02% | 2,317,321 |
| 2011-06-30 | 2011-06-28 | 6.560 | 299,631 | +6,936 | 0.02% | 1,965,598 |
| 2011-06-29 | 2011-06-27 | 6.632 | 292,695 | -12,485 | 0.02% | 1,941,197 |
| 2011-06-28 | 2011-06-24 | 6.560 | 305,180 | +6,936 | 0.02% | 2,002,000 |
| 2011-06-24 | 2011-06-22 | 6.574 | 298,244 | -2,775 | 0.02% | 1,960,799 |
| 2011-06-23 | 2011-06-21 | 6.401 | 301,019 | +1,388 | 0.02% | 1,926,963 |
| 2011-06-20 | 2011-06-16 | 6.459 | 299,631 | +5,548 | 0.02% | 1,935,358 |
| 2011-06-17 | 2011-06-15 | 6.805 | 294,083 | -2,774 | 0.02% | 2,001,283 |
| 2011-06-16 | 2011-06-14 | 6.935 | 296,857 | -8,323 | 0.02% | 2,058,680 |
| 2011-06-14 | 2011-06-10 | 7.007 | 305,180 | +6,936 | 0.02% | 2,138,399 |
| 2011-06-10 | 2011-06-08 | 7.267 | 298,244 | +4,161 | 0.02% | 2,167,199 |
| 2011-06-08 | 2011-06-03 | 7.382 | 294,083 | -6,936 | 0.02% | 2,170,883 |
| 2011-06-07 | 2011-06-02 | 7.657 | 301,019 | -41,615 | 0.02% | 2,304,845 |
| 2011-06-03 | 2011-06-01 | 7.671 | 342,634 | +12,144 | 0.02% | 2,628,480 |
| 2011-06-01 | 2011-05-30 | 7.482 | 330,490 | -69,938 | 0.02% | 2,472,658 |
| 2011-05-31 | 2011-05-27 | 7.394 | 400,428 | -219,413 | 0.03% | 2,960,880 |
| 2011-05-30 | 2011-05-26 | 7.278 | 619,841 | +6,857 | 0.04% | 4,510,963 |
| 2011-05-27 | 2011-05-25 | 7.161 | 612,984 | -5,485 | 0.04% | 4,389,541 |
| 2011-05-26 | 2011-05-24 | 7.292 | 618,469 | -6,857 | 0.04% | 4,509,998 |
| 2011-05-25 | 2011-05-23 | 7.161 | 625,326 | -6,857 | 0.04% | 4,477,921 |
| 2011-05-23 | 2011-05-19 | 7.278 | 632,183 | -13,713 | 0.04% | 4,600,784 |
| 2011-05-20 | 2011-05-18 | 7.394 | 645,896 | -13,713 | 0.04% | 4,775,942 |
| 2011-05-18 | 2011-05-16 | 7.190 | 659,609 | -13,713 | 0.04% | 4,742,659 |
| 2011-05-17 | 2011-05-13 | 7.205 | 673,322 | -13,714 | 0.05% | 4,851,077 |
| 2011-05-16 | 2011-05-12 | 7.176 | 687,036 | +13,714 | 0.05% | 4,929,843 |
| 2011-05-13 | 2011-05-11 | 7.146 | 673,322 | -6,857 | 0.05% | 4,811,797 |
| 2011-05-11 | 2011-05-06 | 6.928 | 680,179 | -100,107 | 0.05% | 4,712,000 |
| 2011-05-04 | 2011-04-29 | 7.059 | 780,286 | +17,827 | 0.05% | 5,507,920 |
| 2011-05-03 | 2011-04-28 | 7.205 | 762,459 | -30,169 | 0.05% | 5,493,282 |
| 2011-04-29 | 2011-04-27 | 7.146 | 792,628 | +31,541 | 0.05% | 5,664,400 |
| 2011-04-28 | 2011-04-26 | 7.015 | 761,087 | +34,283 | 0.05% | 5,339,097 |
| 2011-04-27 | 2011-04-21 | 7.219 | 726,804 | +16,456 | 0.05% | 5,246,999 |
| 2011-04-26 | 2011-04-20 | 7.511 | 710,348 | -95,993 | 0.05% | 5,335,398 |
| 2011-04-21 | 2011-04-19 | 7.132 | 806,341 | +20,570 | 0.05% | 5,750,638 |
| 2011-04-20 | 2011-04-18 | 7.073 | 785,771 | +68,566 | 0.05% | 5,558,098 |
| 2011-04-19 | 2011-04-15 | 7.234 | 717,205 | -205,699 | 0.05% | 5,188,161 |
| 2011-04-18 | 2011-04-14 | 7.015 | 922,904 | -6,857 | 0.06% | 6,474,259 |
| 2011-04-14 | 2011-04-12 | 6.446 | 929,761 | +13,713 | 0.06% | 5,993,521 |
| 2011-04-13 | 2011-04-11 | 6.578 | 916,048 | -4,114 | 0.06% | 6,025,363 |
| 2011-04-12 | 2011-04-08 | 6.607 | 920,162 | -6,856 | 0.06% | 6,079,263 |
| 2011-04-07 | 2011-04-04 | 6.636 | 927,018 | -150,846 | 0.06% | 6,151,599 |
| 2011-04-06 | 2011-04-01 | 6.315 | 1,077,864 | -13,714 | 0.07% | 6,806,758 |
| 2011-04-04 | 2011-03-31 | 6.242 | 1,091,578 | -5,485 | 0.07% | 6,813,763 |
| 2011-03-31 | 2011-03-29 | 6.213 | 1,097,063 | +157,703 | 0.07% | 6,816,001 |
| 2011-03-30 | 2011-03-28 | 6.373 | 939,360 | -20,570 | 0.06% | 5,986,899 |
| 2011-03-29 | 2011-03-25 | 6.417 | 959,930 | +10,971 | 0.06% | 6,160,000 |
| 2011-03-23 | 2011-03-21 | 6.111 | 948,959 | +20,570 | 0.06% | 5,798,957 |
| 2011-03-22 | 2011-03-18 | 5.950 | 928,389 | -6,857 | 0.06% | 5,524,317 |
| 2011-03-21 | 2011-03-17 | 5.848 | 935,246 | +21,941 | 0.06% | 5,469,639 |
| 2011-03-17 | 2011-03-15 | 6.125 | 913,305 | -13,713 | 0.06% | 5,594,401 |
| 2011-03-16 | 2011-03-14 | 6.271 | 927,018 | +9,599 | 0.06% | 5,813,599 |
| 2011-03-15 | 2011-03-11 | 6.388 | 917,419 | +41,140 | 0.06% | 5,860,441 |
| 2011-03-14 | 2011-03-10 | 6.403 | 876,279 | +13,713 | 0.06% | 5,610,420 |
| 2011-03-08 | 2011-03-04 | 6.330 | 862,566 | +13,714 | 0.06% | 5,459,722 |
| 2011-03-07 | 2011-03-03 | 6.242 | 848,852 | +4,114 | 0.06% | 5,298,637 |
| 2011-03-04 | 2011-03-02 | 6.213 | 844,738 | +20,569 | 0.06% | 5,248,317 |
| 2011-03-03 | 2011-03-01 | 6.388 | 824,169 | -6,856 | 0.06% | 5,264,763 |
| 2011-03-02 | 2011-02-28 | 6.257 | 831,025 | +20,570 | 0.06% | 5,199,479 |
| 2011-03-01 | 2011-02-25 | 6.184 | 810,455 | +6,856 | 0.05% | 5,011,679 |
| 2011-02-28 | 2011-02-24 | 6.023 | 803,599 | -6,856 | 0.05% | 4,840,363 |
| 2011-02-25 | 2011-02-23 | 6.184 | 810,455 | +6,856 | 0.05% | 5,011,679 |
| 2011-02-24 | 2011-02-22 | 6.286 | 803,599 | +164,560 | 0.05% | 5,051,323 |
| 2011-02-23 | 2011-02-21 | 6.505 | 639,039 | +13,713 | 0.04% | 4,156,719 |
| 2011-02-22 | 2011-02-18 | 6.650 | 625,326 | +9,599 | 0.04% | 4,158,721 |
| 2011-02-21 | 2011-02-17 | 6.563 | 615,727 | +13,714 | 0.04% | 4,041,003 |
| 2011-02-18 | 2011-02-16 | 6.650 | 602,013 | +68,566 | 0.04% | 4,003,678 |
| 2011-02-17 | 2011-02-15 | 6.636 | 533,447 | +13,713 | 0.04% | 3,539,901 |
| 2011-02-15 | 2011-02-11 | 6.636 | 519,734 | -21,941 | 0.03% | 3,448,903 |
| 2011-02-14 | 2011-02-10 | 6.680 | 541,675 | +27,427 | 0.04% | 3,618,201 |
| 2011-02-09 | 2011-02-07 | 7.103 | 514,248 | +6,856 | 0.03% | 3,652,498 |
| 2011-02-08 | 2011-02-02 | 7.248 | 507,392 | +31,541 | 0.03% | 3,677,803 |
| 2011-02-07 | 2011-01-31 | 7.073 | 475,851 | -19,199 | 0.03% | 3,365,900 |
| 2011-02-01 | 2011-01-28 | 7.161 | 495,050 | +5,486 | 0.03% | 3,545,023 |
| 2011-01-31 | 2011-01-27 | 7.234 | 489,564 | +6,856 | 0.03% | 3,541,438 |
| 2011-01-28 | 2011-01-26 | 7.263 | 482,708 | -6,856 | 0.03% | 3,505,922 |
| 2011-01-27 | 2011-01-25 | 7.219 | 489,564 | +21,941 | 0.03% | 3,534,298 |
| 2011-01-25 | 2011-01-21 | 7.511 | 467,623 | -1,371 | 0.03% | 3,512,300 |
| 2011-01-24 | 2011-01-20 | 7.671 | 468,994 | -20,570 | 0.03% | 3,597,837 |
| 2011-01-21 | 2011-01-19 | 7.963 | 489,564 | -28,798 | 0.03% | 3,898,437 |
| 2011-01-20 | 2011-01-18 | 7.846 | 518,362 | -17,827 | 0.03% | 4,067,278 |
| 2011-01-19 | 2011-01-17 | 7.569 | 536,189 | -54,854 | 0.04% | 4,058,576 |
| 2011-01-18 | 2011-01-14 | 7.540 | 591,043 | +34,284 | 0.04% | 4,456,543 |
| 2011-01-17 | 2011-01-13 | 7.526 | 556,759 | -6,857 | 0.04% | 4,189,917 |
| 2011-01-14 | 2011-01-12 | 7.569 | 563,616 | -4,114 | 0.04% | 4,266,179 |
| 2011-01-13 | 2011-01-11 | 7.642 | 567,730 | +49,368 | 0.04% | 4,338,720 |
| 2011-01-12 | 2011-01-10 | 7.117 | 518,362 | +27,426 | 0.03% | 3,689,278 |
| 2011-01-10 | 2011-01-06 | 7.205 | 490,936 | +13,714 | 0.03% | 3,537,043 |
| 2011-01-07 | 2011-01-05 | 7.380 | 477,222 | +6,856 | 0.03% | 3,521,757 |
| 2011-01-06 | 2011-01-04 | 7.453 | 470,366 | -4,114 | 0.03% | 3,505,462 |
| 2011-01-05 | 2011-01-03 | 7.278 | 474,480 | +13,714 | 0.03% | 3,453,082 |
| 2010-12-30 | 2010-12-28 | 6.738 | 460,766 | +60,338 | 0.03% | 3,104,637 |
| 2010-12-29 | 2010-12-24 | 6.898 | 400,428 | -13,713 | 0.03% | 2,762,320 |
| 2010-12-28 | 2010-12-22 | 6.957 | 414,141 | -13,714 | 0.03% | 2,881,078 |
| 2010-12-21 | 2010-12-17 | 6.898 | 427,855 | +13,714 | 0.03% | 2,951,523 |
| 2010-12-20 | 2010-12-16 | 6.869 | 414,141 | +41,140 | 0.03% | 2,844,838 |
| 2010-12-17 | 2010-12-15 | 7.103 | 373,001 | +20,570 | 0.03% | 2,649,277 |
| 2010-12-14 | 2010-12-10 | 7.030 | 352,431 | +13,713 | 0.02% | 2,477,477 |
| 2010-12-13 | 2010-12-09 | 7.073 | 338,718 | +13,713 | 0.02% | 2,395,899 |
| 2010-12-10 | 2010-12-08 | 7.176 | 325,005 | +13,713 | 0.02% | 2,332,081 |
| 2010-12-09 | 2010-12-07 | 7.234 | 311,292 | +17,828 | 0.02% | 2,251,843 |
| 2010-12-06 | 2010-12-02 | 7.482 | 293,464 | -35,655 | 0.02% | 2,195,638 |
| 2010-12-03 | 2010-12-01 | 7.073 | 329,119 | +9,599 | 0.02% | 2,328,001 |
| 2010-12-02 | 2010-11-30 | 6.957 | 319,520 | +20,570 | 0.02% | 2,222,823 |
| 2010-11-30 | 2010-11-26 | 7.044 | 298,950 | +1,372 | 0.02% | 2,105,883 |
| 2010-11-29 | 2010-11-25 | 7.234 | 297,578 | -15,085 | 0.02% | 2,152,638 |
| 2010-11-26 | 2010-11-24 | 7.073 | 312,663 | +34,283 | 0.02% | 2,211,600 |
| 2010-11-25 | 2010-11-23 | 7.132 | 278,380 | -6,856 | 0.02% | 1,985,342 |
| 2010-11-24 | 2010-11-22 | 7.321 | 285,236 | +2,742 | 0.02% | 2,088,317 |
| 2010-11-23 | 2010-11-19 | 7.482 | 282,494 | -13,713 | 0.02% | 2,113,562 |
| 2010-11-22 | 2010-11-18 | 7.453 | 296,207 | +13,713 | 0.02% | 2,207,520 |
| 2010-11-19 | 2010-11-17 | 7.365 | 282,494 | +20,570 | 0.02% | 2,080,602 |
| 2010-11-18 | 2010-11-16 | 7.569 | 261,924 | +6,857 | 0.02% | 1,982,582 |
| 2010-11-15 | 2010-11-11 | 8.153 | 255,067 | -10,971 | 0.02% | 2,079,479 |
| 2010-11-09 | 2010-11-05 | 8.401 | 266,038 | -13,713 | 0.02% | 2,234,882 |
| 2010-11-08 | 2010-11-04 | 8.357 | 279,751 | -4,114 | 0.02% | 2,337,840 |
| 2010-11-05 | 2010-11-03 | 8.021 | 283,865 | -20,570 | 0.02% | 2,277,000 |
| 2010-11-04 | 2010-11-02 | 7.890 | 304,435 | +9,599 | 0.02% | 2,402,040 |
| 2010-11-03 | 2010-11-01 | 7.526 | 294,836 | +6,857 | 0.02% | 2,218,803 |
| 2010-11-02 | 2010-10-29 | 7.453 | 287,979 | -23,313 | 0.02% | 2,146,200 |
| 2010-10-29 | 2010-10-27 | 7.598 | 311,292 | -13,713 | 0.02% | 2,365,343 |
| 2010-10-28 | 2010-10-26 | 7.730 | 325,005 | -34,283 | 0.02% | 2,512,201 |
| 2010-10-27 | 2010-10-25 | 7.846 | 359,288 | -16,456 | 0.02% | 2,819,119 |
| 2010-10-26 | 2010-10-22 | 7.613 | 375,744 | -137,133 | 0.03% | 2,860,560 |
| 2010-10-25 | 2010-10-21 | 7.701 | 512,877 | -6,857 | 0.03% | 3,949,441 |
| 2010-10-21 | 2010-10-19 | 7.686 | 519,734 | -6,856 | 0.03% | 3,994,663 |
| 2010-10-20 | 2010-10-18 | 7.671 | 526,590 | -100,107 | 0.04% | 4,039,678 |
| 2010-10-18 | 2010-10-14 | 7.248 | 626,697 | +30,169 | 0.04% | 4,542,579 |
| 2010-10-15 | 2010-10-13 | 7.292 | 596,528 | +19,199 | 0.04% | 4,350,000 |
| 2010-10-14 | 2010-10-12 | 7.248 | 577,329 | +23,312 | 0.04% | 4,184,737 |
| 2010-10-13 | 2010-10-11 | 7.336 | 554,017 | +20,570 | 0.04% | 4,064,242 |
| 2010-10-12 | 2010-10-08 | 7.321 | 533,447 | +31,541 | 0.04% | 3,905,561 |
| 2010-10-11 | 2010-10-07 | 7.467 | 501,906 | +13,713 | 0.03% | 3,747,838 |
| 2010-10-08 | 2010-10-06 | 7.511 | 488,193 | +8,228 | 0.03% | 3,666,800 |
| 2010-10-07 | 2010-10-05 | 7.423 | 479,965 | +2,743 | 0.03% | 3,563,000 |
| 2010-10-06 | 2010-10-04 | 7.380 | 477,222 | -218,042 | 0.03% | 3,521,757 |
| 2010-10-05 | 2010-09-30 | 7.263 | 695,264 | +71,309 | 0.05% | 5,049,723 |
| 2010-10-04 | 2010-09-29 | 7.132 | 623,955 | -202,956 | 0.04% | 4,449,903 |
| 2010-09-30 | 2010-09-28 | 7.146 | 826,911 | +309,920 | 0.06% | 5,909,399 |
| 2010-09-29 | 2010-09-27 | 7.423 | 516,991 | +95,993 | 0.04% | 3,837,861 |
| 2010-09-28 | 2010-09-24 | 7.059 | 420,998 | -54,853 | 0.03% | 2,971,761 |
| 2010-09-27 | 2010-09-22 | 6.971 | 475,851 | -4,114 | 0.03% | 3,317,320 |
| 2010-09-24 | 2010-09-21 | 6.840 | 479,965 | -16,456 | 0.03% | 3,283,000 |
| 2010-09-22 | 2010-09-20 | 6.942 | 496,421 | +27,427 | 0.04% | 3,446,240 |
| 2010-09-21 | 2010-09-17 | 6.855 | 468,994 | -115,192 | 0.03% | 3,214,797 |
| 2010-09-20 | 2010-09-16 | 6.519 | 584,186 | +146,732 | 0.04% | 3,808,440 |
| 2010-09-17 | 2010-09-15 | 6.534 | 437,454 | -13,713 | 0.03% | 2,858,241 |
| 2010-09-16 | 2010-09-14 | 6.475 | 451,167 | -39,769 | 0.03% | 2,921,519 |
| 2010-09-15 | 2010-09-13 | 6.344 | 490,936 | +74,052 | 0.04% | 3,114,602 |
| 2010-09-14 | 2010-09-10 | 6.257 | 416,884 | +6,857 | 0.03% | 2,608,321 |
| 2010-09-13 | 2010-09-09 | 6.271 | 410,027 | +13,713 | 0.03% | 2,571,398 |
| 2010-09-06 | 2010-09-02 | 6.330 | 396,314 | -34,283 | 0.03% | 2,508,520 |
| 2010-09-03 | 2010-09-01 | 6.271 | 430,597 | +37,026 | 0.03% | 2,700,399 |
| 2010-08-31 | 2010-08-27 | 6.811 | 393,571 | -13,714 | 0.03% | 2,680,578 |
| 2010-08-26 | 2010-08-24 | 7.015 | 407,285 | +4,114 | 0.03% | 2,857,143 |
| 2010-08-25 | 2010-08-23 | 6.986 | 403,171 | -20,570 | 0.03% | 2,816,523 |
| 2010-08-24 | 2010-08-20 | 7.059 | 423,741 | -43,882 | 0.03% | 2,991,123 |
| 2010-08-23 | 2010-08-19 | 7.088 | 467,623 | +82,280 | 0.03% | 3,314,520 |
| 2010-08-17 | 2010-08-13 | 6.825 | 385,343 | +10,970 | 0.03% | 2,630,158 |
| 2010-08-16 | 2010-08-12 | 6.928 | 374,373 | +43,883 | 0.03% | 2,593,502 |
| 2010-08-13 | 2010-08-11 | 6.782 | 330,490 | -102,850 | 0.02% | 2,241,299 |
| 2010-08-12 | 2010-08-10 | 7.030 | 433,340 | +95,993 | 0.03% | 3,046,241 |
| 2010-08-11 | 2010-08-09 | 7.248 | 337,347 | +46,625 | 0.02% | 2,445,241 |
| 2010-08-10 | 2010-08-06 | 6.825 | 290,722 | +9,600 | 0.02% | 1,984,322 |
| 2010-08-06 | 2010-08-04 | 6.869 | 281,122 | +116,563 | 0.02% | 1,931,097 |
| 2010-08-05 | 2010-08-03 | 6.855 | 164,559 | -37,026 | 0.01% | 1,127,997 |
| 2010-08-04 | 2010-08-02 | 6.563 | 201,585 | +6,856 | 0.01% | 1,322,998 |
| 2010-08-03 | 2010-07-30 | 6.432 | 194,729 | -45,254 | 0.01% | 1,252,442 |
| 2010-08-02 | 2010-07-29 | 6.359 | 239,983 | +9,600 | 0.02% | 1,526,003 |
| 2010-07-30 | 2010-07-28 | 6.344 | 230,383 | +1,371 | 0.02% | 1,461,599 |
| 2010-07-29 | 2010-07-27 | 6.286 | 229,012 | +30,169 | 0.02% | 1,439,541 |
| 2010-07-28 | 2010-07-26 | 6.286 | 198,843 | -10,970 | 0.01% | 1,249,902 |
| 2010-07-27 | 2010-07-23 | 6.344 | 209,813 | -34,283 | 0.02% | 1,331,098 |
| 2010-07-26 | 2010-07-22 | 6.228 | 244,096 | +13,713 | 0.02% | 1,520,117 |
| 2010-07-22 | 2010-07-20 | 5.950 | 230,383 | -106,964 | 0.02% | 1,370,879 |
| 2010-07-21 | 2010-07-19 | 5.790 | 337,347 | -16,456 | 0.02% | 1,953,241 |
| 2010-07-20 | 2010-07-16 | 5.878 | 353,803 | -30,169 | 0.03% | 2,079,481 |
| 2010-07-16 | 2010-07-14 | 6.038 | 383,972 | +13,713 | 0.03% | 2,318,400 |
| 2010-07-14 | 2010-07-12 | 6.038 | 370,259 | +15,085 | 0.03% | 2,235,602 |
| 2010-07-12 | 2010-07-08 | 5.965 | 355,174 | -6,857 | 0.03% | 2,118,619 |
| 2010-07-09 | 2010-07-07 | 5.878 | 362,031 | +6,857 | 0.03% | 2,127,841 |
| 2010-07-07 | 2010-07-05 | 5.819 | 355,174 | +1,371 | 0.03% | 2,066,819 |
| 2010-07-06 | 2010-07-02 | 5.805 | 353,803 | -12,342 | 0.03% | 2,053,681 |
| 2010-07-05 | 2010-06-30 | 5.936 | 366,145 | +19,199 | 0.03% | 2,173,382 |
| 2010-07-02 | 2010-06-29 | 6.009 | 346,946 | +13,713 | 0.03% | 2,084,719 |
| 2010-06-29 | 2010-06-25 | 6.096 | 333,233 | +150,846 | 0.02% | 2,031,481 |
| 2010-06-28 | 2010-06-24 | 6.155 | 182,387 | +35,655 | 0.01% | 1,122,522 |
| 2010-06-25 | 2010-06-23 | 6.373 | 146,732 | +13,713 | 0.01% | 935,179 |
| 2010-06-24 | 2010-06-22 | 6.417 | 133,019 | +21,941 | 0.01% | 853,601 |
| 2010-06-23 | 2010-06-21 | 6.578 | 111,078 | -2,742 | 0.01% | 730,623 |
| 2010-06-22 | 2010-06-18 | 6.403 | 113,820 | -86,394 | 0.01% | 728,738 |
| 2010-06-18 | 2010-06-15 | 6.053 | 200,214 | -6,857 | 0.01% | 1,211,800 |
| 2010-06-15 | 2010-06-11 | 5.907 | 207,071 | +71,309 | 0.01% | 1,223,102 |
| 2010-06-09 | 2010-06-07 | 5.848 | 135,762 | +12,342 | 0.01% | 793,983 |
| 2010-06-08 | 2010-06-04 | 6.009 | 123,420 | +5,486 | 0.01% | 741,603 |
| 2010-06-07 | 2010-06-03 | 5.980 | 117,934 | -10,971 | 0.01% | 705,198 |
| 2010-06-03 | 2010-06-01 | 5.994 | 128,905 | -6,857 | 0.01% | 772,681 |
| 2010-06-02 | 2010-05-31 | 6.615 | 135,762 | +1,372 | 0.01% | 898,016 |
| 2010-06-01 | 2010-05-28 | 6.523 | 134,390 | +12,352 | 0.01% | 876,651 |
| 2010-05-31 | 2010-05-27 | 6.325 | 122,038 | -1,313 | 0.01% | 771,897 |
| 2010-05-28 | 2010-05-26 | 6.173 | 123,351 | -6,561 | 0.01% | 761,402 |
| 2010-05-26 | 2010-05-24 | 6.203 | 129,912 | -6,561 | 0.01% | 805,861 |
| 2010-05-24 | 2010-05-19 | 6.096 | 136,473 | +17,059 | 0.01% | 831,999 |
| 2010-05-20 | 2010-05-18 | 6.295 | 119,414 | +6,561 | 0.01% | 751,660 |
| 2010-05-19 | 2010-05-17 | 6.295 | 112,853 | +6,561 | 0.01% | 710,361 |
| 2010-05-12 | 2010-05-10 | 6.569 | 106,292 | -3,936 | 0.01% | 698,223 |
| 2010-05-10 | 2010-05-06 | 6.173 | 110,228 | -14,435 | 0.01% | 680,398 |
| 2010-05-05 | 2010-05-03 | 6.935 | 124,663 | +2,625 | 0.01% | 864,500 |
| 2010-04-30 | 2010-04-28 | 6.996 | 122,038 | +26,244 | 0.01% | 853,737 |
| 2010-04-27 | 2010-04-23 | 7.194 | 95,794 | +6,562 | 0.01% | 689,123 |
| 2010-04-26 | 2010-04-22 | 7.316 | 89,232 | +39,367 | 0.01% | 652,797 |
| 2010-04-23 | 2010-04-21 | 7.468 | 49,865 | -1,312 | 0.00% | 372,399 |
| 2010-04-22 | 2010-04-20 | 7.041 | 51,177 | -6,562 | 0.00% | 360,357 |
| 2010-04-19 | 2010-04-15 | 7.118 | 57,739 | +1,313 | 0.00% | 410,963 |
| 2010-04-16 | 2010-04-14 | 7.224 | 56,426 | +6,561 | 0.00% | 407,637 |
| 2010-04-12 | 2010-04-08 | 7.849 | 49,865 | -2,625 | 0.00% | 391,399 |
| 2010-03-30 | 2010-03-26 | 7.499 | 52,490 | -13,122 | 0.00% | 393,603 |
| 2010-03-29 | 2010-03-25 | 7.483 | 65,612 | +13,122 | 0.00% | 490,999 |
| 2010-03-22 | 2010-03-18 | 7.377 | 52,490 | +2,625 | 0.00% | 387,203 |
| 2010-03-18 | 2010-03-16 | 7.102 | 49,865 | -15,747 | 0.00% | 354,159 |
| 2010-03-17 | 2010-03-15 | 7.087 | 65,612 | -13,122 | 0.00% | 464,999 |
| 2010-03-15 | 2010-03-11 | 6.919 | 78,734 | +13,122 | 0.01% | 544,797 |
| 2010-03-12 | 2010-03-10 | 6.858 | 65,612 | +13,122 | 0.00% | 450,000 |
| 2010-03-08 | 2010-03-04 | 6.721 | 52,490 | -13,122 | 0.00% | 352,802 |
| 2010-03-04 | 2010-03-02 | 6.676 | 65,612 | -6,561 | 0.00% | 438,000 |
| 2010-03-03 | 2010-03-01 | 6.615 | 72,173 | +6,561 | 0.01% | 477,398 |
| 2010-03-02 | 2010-02-26 | 6.310 | 65,612 | +13,122 | 0.00% | 414,000 |
| 2010-02-12 | 2010-02-10 | 6.203 | 52,490 | -3,936 | 0.00% | 325,602 |
| 2010-02-11 | 2010-02-09 | 6.051 | 56,426 | +3,936 | 0.00% | 341,418 |
| 2010-02-10 | 2010-02-08 | 6.173 | 52,490 | +1,313 | 0.00% | 324,002 |
| 2010-02-09 | 2010-02-05 | 6.584 | 51,177 | +1,312 | 0.00% | 336,957 |
| 2010-02-02 | 2010-01-29 | 6.889 | 49,865 | -6,561 | 0.00% | 343,519 |
| 2010-02-01 | 2010-01-28 | 7.163 | 56,426 | +6,561 | 0.00% | 404,197 |
| 2010-01-25 | 2010-01-21 | 7.575 | 49,865 | -56,427 | 0.00% | 377,719 |
| 2010-01-22 | 2010-01-20 | 7.849 | 106,292 | +14,435 | 0.01% | 834,303 |
| 2010-01-20 | 2010-01-18 | 7.864 | 91,857 | +6,561 | 0.01% | 722,401 |
| 2010-01-18 | 2010-01-14 | 7.895 | 85,296 | +32,806 | 0.01% | 673,402 |
| 2010-01-11 | 2010-01-07 | 7.956 | 52,490 | -13,122 | 0.00% | 417,603 |
| 2010-01-07 | 2010-01-05 | 8.139 | 65,612 | -1,312 | 0.00% | 533,999 |
| 2009-12-30 | 2009-12-28 | 7.468 | 66,924 | -13,123 | 0.01% | 499,798 |
| 2009-12-29 | 2009-12-24 | 7.270 | 80,047 | +19,684 | 0.01% | 581,942 |
| 2009-12-21 | 2009-12-17 | 7.285 | 60,363 | +1,312 | 0.00% | 439,759 |
| 2009-12-16 | 2009-12-14 | 7.590 | 59,051 | +2,625 | 0.00% | 448,201 |
| 2009-12-15 | 2009-12-11 | 7.270 | 56,426 | +3,936 | 0.00% | 410,217 |
| 2009-12-09 | 2009-12-07 | 7.666 | 52,490 | -66,924 | 0.00% | 402,403 |
| 2009-12-08 | 2009-12-04 | 7.819 | 119,414 | +7,873 | 0.01% | 933,660 |
| 2009-12-04 | 2009-12-02 | 7.925 | 111,541 | -13,122 | 0.01% | 884,004 |
| 2009-12-03 | 2009-12-01 | 7.621 | 124,663 | +13,122 | 0.01% | 950,000 |
| 2009-11-26 | 2009-11-24 | 7.712 | 111,541 | -10,497 | 0.01% | 860,204 |
| 2009-11-25 | 2009-11-23 | 7.407 | 122,038 | +6,561 | 0.01% | 903,957 |
| 2009-11-24 | 2009-11-20 | 7.422 | 115,477 | +3,936 | 0.01% | 857,118 |
| 2009-11-23 | 2009-11-19 | 7.544 | 111,541 | +7,874 | 0.01% | 841,504 |
| 2009-11-11 | 2009-11-09 | 8.383 | 103,667 | +3,937 | 0.01% | 868,999 |
| 2009-11-10 | 2009-11-06 | 8.215 | 99,730 | +6,561 | 0.01% | 819,277 |
| 2009-11-06 | 2009-11-04 | 8.291 | 93,169 | -1,312 | 0.01% | 772,479 |
| 2009-10-30 | 2009-10-28 | 8.047 | 94,481 | +1,312 | 0.01% | 760,317 |
| 2009-10-22 | 2009-10-20 | 8.718 | 93,169 | -2,625 | 0.01% | 812,239 |
| 2009-10-21 | 2009-10-19 | 8.383 | 95,794 | -3,936 | 0.01% | 803,003 |
| 2009-10-20 | 2009-10-16 | 7.773 | 99,730 | +3,936 | 0.01% | 775,197 |
| 2009-10-19 | 2009-10-15 | 8.245 | 95,794 | +9,186 | 0.01% | 789,863 |
| 2009-10-14 | 2009-10-12 | 8.916 | 86,608 | +2,625 | 0.01% | 772,201 |
| 2009-09-30 | 2009-09-28 | 8.729 | 83,983 | +544 | 0.01% | 733,070 |
| 2009-09-25 | 2009-09-23 | 9.864 | 83,439 | +3,911 | 0.01% | 823,041 |
| 2009-09-18 | 2009-09-16 | 10.309 | 79,528 | -6,518 | 0.01% | 819,844 |
| 2009-09-16 | 2009-09-14 | 9.987 | 86,046 | +84,742 | 0.01% | 859,317 |
| 2009-09-10 | 2009-09-08 | 9.741 | 1,304 | -67,794 | 0.00% | 12,703 |
| 2009-09-09 | 2009-09-07 | 9.143 | 69,098 | -6,518 | 0.01% | 631,762 |
| 2009-09-07 | 2009-09-03 | 8.882 | 75,616 | +65,186 | 0.01% | 671,636 |
| 2009-08-31 | 2009-08-27 | 8.591 | 10,430 | -6,519 | 0.00% | 89,601 |
| 2009-08-26 | 2009-08-24 | 9.066 | 16,949 | -143,410 | 0.00% | 153,664 |
| 2009-08-25 | 2009-08-21 | 8.284 | 160,359 | -3,911 | 0.01% | 1,328,400 |
| 2009-08-21 | 2009-08-19 | 7.870 | 164,270 | -2,608 | 0.01% | 1,292,758 |
| 2009-08-17 | 2009-08-13 | 8.483 | 166,878 | -2,607 | 0.01% | 1,415,683 |
| 2009-08-14 | 2009-08-12 | 8.207 | 169,485 | +1,304 | 0.01% | 1,390,999 |
| 2009-08-13 | 2009-08-11 | 8.376 | 168,181 | +2,607 | 0.01% | 1,408,676 |
| 2009-08-11 | 2009-08-07 | 8.514 | 165,574 | +32,593 | 0.01% | 1,409,700 |
| 2009-08-05 | 2009-08-03 | 9.281 | 132,981 | -11,733 | 0.01% | 1,234,203 |
| 2009-08-04 | 2009-07-31 | 9.741 | 144,714 | -5,215 | 0.01% | 1,409,698 |
| 2009-07-31 | 2009-07-29 | 8.759 | 149,929 | +5,215 | 0.01% | 1,313,298 |
| 2009-07-30 | 2009-07-28 | 9.112 | 144,714 | -33,897 | 0.01% | 1,318,678 |
| 2009-07-29 | 2009-07-27 | 9.143 | 178,611 | -97,780 | 0.01% | 1,633,037 |
| 2009-07-24 | 2009-07-22 | 8.453 | 276,391 | -2,608 | 0.02% | 2,336,238 |
| 2009-07-17 | 2009-07-15 | 7.962 | 278,999 | -13,037 | 0.02% | 2,221,323 |
| 2009-07-16 | 2009-07-14 | 7.210 | 292,036 | +6,519 | 0.02% | 2,105,600 |
| 2009-07-10 | 2009-07-08 | 7.563 | 285,517 | -19,556 | 0.02% | 2,159,338 |
| 2009-07-09 | 2009-07-07 | 7.532 | 305,073 | -6,519 | 0.02% | 2,297,878 |
| 2009-07-08 | 2009-07-06 | 7.348 | 311,592 | +6,519 | 0.02% | 2,289,620 |
| 2009-07-02 | 2009-06-29 | 7.640 | 305,073 | +19,556 | 0.02% | 2,330,638 |
| 2009-06-22 | 2009-06-18 | 7.456 | 285,517 | -2,608 | 0.02% | 2,128,678 |
| 2009-06-18 | 2009-06-16 | 6.504 | 288,125 | -10,430 | 0.02% | 1,874,081 |
| 2009-06-17 | 2009-06-15 | 7.011 | 298,555 | +13,038 | 0.02% | 2,093,063 |
| 2009-06-15 | 2009-06-11 | 7.624 | 285,517 | -6,519 | 0.02% | 2,176,858 |
| 2009-06-11 | 2009-06-09 | 7.670 | 292,036 | +13,037 | 0.02% | 2,240,000 |
| 2009-06-05 | 2009-06-03 | 8.100 | 278,999 | +65,187 | 0.02% | 2,259,843 |
| 2009-06-04 | 2009-06-02 | 8.023 | 213,812 | +65,187 | 0.01% | 1,715,440 |
| 2009-06-03 | 2009-06-01 | 8.131 | 148,625 | +48,238 | 0.01% | 1,208,396 |
| 2009-05-26 | 2009-05-22 | 6.642 | 100,387 | -6,519 | 0.01% | 666,818 |
| 2009-05-25 | 2009-05-21 | 7.026 | 106,906 | +13,037 | 0.01% | 751,120 |
| 2009-05-22 | 2009-05-20 | 7.317 | 93,869 | -6,518 | 0.01% | 686,882 |
| 2009-05-21 | 2009-05-19 | 6.980 | 100,387 | +52,149 | 0.01% | 700,697 |
| 2009-05-20 | 2009-05-18 | 7.276 | 48,238 | -32,593 | 0.00% | 350,984 |
| 2009-05-19 | 2009-05-15 | 6.876 | 80,831 | +8,023 | 0.01% | 555,805 |
| 2009-05-13 | 2009-05-11 | 6.030 | 72,808 | -13,002 | 0.00% | 439,038 |
| 2009-05-11 | 2009-05-07 | 6.292 | 85,810 | +16,902 | 0.01% | 539,881 |
| 2009-05-08 | 2009-05-06 | 6.615 | 68,908 | +66,308 | 0.00% | 455,801 |
| 2009-04-29 | 2009-04-27 | 4.907 | 2,600 | -200,223 | 0.00% | 12,759 |
| 2009-04-28 | 2009-04-24 | 5.199 | 202,823 | -6,501 | 0.01% | 1,054,559 |
| 2009-04-27 | 2009-04-23 | 4.861 | 209,324 | -2,600 | 0.01% | 1,017,520 |
| 2009-04-24 | 2009-04-22 | 4.830 | 211,924 | -9,101 | 0.01% | 1,023,639 |
| 2009-04-23 | 2009-04-21 | 4.399 | 221,025 | +3,900 | 0.02% | 972,399 |
| 2009-04-22 | 2009-04-20 | 4.615 | 217,125 | +1,300 | 0.01% | 1,002,001 |
| 2009-04-21 | 2009-04-17 | 4.353 | 215,825 | +6,501 | 0.01% | 939,561 |
| 2009-04-14 | 2009-04-08 | 4.230 | 209,324 | -13,001 | 0.01% | 885,500 |
| 2009-04-09 | 2009-04-07 | 4.430 | 222,325 | +6,500 | 0.02% | 984,958 |
| 2009-04-07 | 2009-04-03 | 4.569 | 215,825 | +195,023 | 0.01% | 986,041 |
| 2009-04-06 | 2009-04-02 | 4.200 | 20,802 | -13,002 | 0.00% | 87,358 |
| 2009-04-02 | 2009-03-31 | 3.707 | 33,804 | +19,502 | 0.00% | 125,320 |
| 2009-04-01 | 2009-03-30 | 3.723 | 14,302 | +6,501 | 0.00% | 53,241 |
| 2009-03-26 | 2009-03-24 | 3.923 | 7,801 | -6,501 | 0.00% | 30,600 |
| 2009-03-25 | 2009-03-23 | 3.692 | 14,302 | +6,501 | 0.00% | 52,801 |
| 2009-03-03 | 2009-02-27 | 3.861 | 7,801 | -9,101 | 0.00% | 30,120 |
| 2009-02-12 | 2009-02-10 | 4.307 | 16,902 | -6,501 | 0.00% | 72,800 |
| 2009-02-10 | 2009-02-06 | 4.246 | 23,403 | -1,300 | 0.00% | 99,361 |
| 2009-02-06 | 2009-02-04 | 4.030 | 24,703 | -6,501 | 0.00% | 99,561 |
| 2009-02-05 | 2009-02-03 | 3.953 | 31,204 | +13,002 | 0.00% | 123,362 |
| 2009-02-03 | 2009-01-30 | 4.399 | 18,202 | -6,501 | 0.00% | 80,080 |
| 2009-02-02 | 2009-01-29 | 4.138 | 24,703 | -10,401 | 0.00% | 102,221 |
| 2009-01-30 | 2009-01-23 | 4.046 | 35,104 | +5,201 | 0.00% | 142,020 |
| 2009-01-29 | 2009-01-22 | 4.107 | 29,903 | -44,205 | 0.00% | 122,818 |
| 2009-01-21 | 2009-01-19 | 3.569 | 74,108 | +6,500 | 0.01% | 264,478 |
| 2009-01-20 | 2009-01-16 | 3.707 | 67,608 | +19,502 | 0.00% | 250,641 |
| 2009-01-15 | 2009-01-13 | 3.692 | 48,106 | -6,500 | 0.00% | 177,602 |
| 2009-01-13 | 2009-01-09 | 4.061 | 54,606 | -13,002 | 0.00% | 221,759 |
| 2009-01-09 | 2009-01-07 | 4.184 | 67,608 | -42,905 | 0.00% | 282,881 |
| 2009-01-07 | 2009-01-05 | 3.723 | 110,513 | -13,001 | 0.01% | 411,401 |
| 2009-01-05 | 2008-12-31 | 3.277 | 123,514 | -18,202 | 0.01% | 404,700 |
| 2009-01-02 | 2008-12-29 | 3.353 | 141,716 | +11,701 | 0.01% | 475,239 |
| 2008-12-30 | 2008-12-24 | 3.215 | 130,015 | -5,200 | 0.01% | 418,000 |
| 2008-12-29 | 2008-12-22 | 3.415 | 135,215 | +32,503 | 0.01% | 461,758 |
| 2008-12-23 | 2008-12-19 | 3.984 | 102,712 | +36,404 | 0.01% | 409,221 |
| 2008-12-22 | 2008-12-18 | 3.692 | 66,308 | -13,001 | 0.00% | 244,802 |
| 2008-12-19 | 2008-12-17 | 3.138 | 79,309 | -24,703 | 0.01% | 248,880 |
| 2008-12-18 | 2008-12-16 | 2.969 | 104,012 | +6,501 | 0.01% | 308,800 |
| 2008-12-17 | 2008-12-15 | 3.092 | 97,511 | -7,801 | 0.01% | 301,499 |
| 2008-12-16 | 2008-12-12 | 2.907 | 105,312 | +19,502 | 0.01% | 306,180 |
| 2008-12-15 | 2008-12-11 | 3.261 | 85,810 | -28,603 | 0.01% | 279,841 |
| 2008-12-12 | 2008-12-10 | 2.800 | 114,413 | -10,401 | 0.01% | 320,320 |
| 2008-12-11 | 2008-12-09 | 2.461 | 124,814 | +13,001 | 0.01% | 307,199 |
| 2008-12-10 | 2008-12-08 | 2.584 | 111,813 | -26,003 | 0.01% | 288,961 |
| 2008-12-09 | 2008-12-05 | 2.231 | 137,816 | +6,501 | 0.01% | 307,401 |
| 2008-12-08 | 2008-12-04 | 2.184 | 131,315 | +32,504 | 0.01% | 286,840 |
| 2008-11-28 | 2008-11-26 | 2.246 | 98,811 | -13,002 | 0.01% | 221,919 |
| 2008-11-27 | 2008-11-25 | 1.969 | 111,813 | -7,801 | 0.01% | 220,160 |
| 2008-11-26 | 2008-11-24 | 2.154 | 119,614 | +39,005 | 0.01% | 257,601 |
| 2008-11-21 | 2008-11-19 | 2.523 | 80,609 | +6,501 | 0.01% | 203,359 |
| 2008-11-17 | 2008-11-13 | 2.846 | 74,108 | +19,502 | 0.01% | 210,899 |
| 2008-11-14 | 2008-11-12 | 2.938 | 54,606 | +32,503 | 0.00% | 160,439 |
| 2008-11-13 | 2008-11-11 | 3.000 | 22,103 | -13,001 | 0.00% | 66,301 |
| 2008-11-12 | 2008-11-10 | 2.984 | 35,104 | -13,002 | 0.00% | 104,760 |
| 2008-11-11 | 2008-11-07 | 2.692 | 48,106 | -32,503 | 0.00% | 129,501 |
| 2008-11-10 | 2008-11-06 | 2.554 | 80,609 | +45,505 | 0.01% | 205,839 |
| 2008-11-03 | 2008-10-30 | 2.384 | 35,104 | -6,501 | 0.00% | 83,700 |
| 2008-10-31 | 2008-10-29 | 2.092 | 41,605 | +13,002 | 0.00% | 87,040 |
| 2008-10-30 | 2008-10-28 | 2.307 | 28,603 | +19,502 | 0.00% | 65,999 |
| 2008-10-20 | 2008-10-16 | 2.861 | 9,101 | -10,401 | 0.00% | 26,040 |
| 2008-10-15 | 2008-10-13 | 3.261 | 19,502 | -7,801 | 0.00% | 63,599 |
| 2008-10-10 | 2008-10-08 | 3.046 | 27,303 | +6,501 | 0.00% | 83,160 |
| 2008-10-06 | 2008-10-02 | 3.830 | 20,802 | -1,301 | 0.00% | 79,679 |
| 2008-09-30 | 2008-09-26 | 4.215 | 22,103 | -20,802 | 0.00% | 93,162 |
| 2008-09-29 | 2008-09-25 | 4.107 | 42,905 | -7,801 | 0.00% | 176,220 |
| 2008-09-26 | 2008-09-24 | 4.107 | 50,706 | -3,900 | 0.00% | 208,261 |
| 2008-09-23 | 2008-09-19 | 4.369 | 54,606 | +32,503 | 0.00% | 238,559 |
| 2008-09-22 | 2008-09-18 | 3.769 | 22,103 | -2,600 | 0.00% | 83,302 |
| 2008-09-19 | 2008-09-17 | 3.615 | 24,703 | -16,932 | 0.00% | 89,301 |
| 2008-09-17 | 2008-09-12 | 4.538 | 41,635 | +2,600 | 0.00% | 188,937 |
| 2008-09-11 | 2008-09-09 | 6.199 | 39,035 | -1,300 | 0.00% | 241,989 |
| 2008-09-09 | 2008-09-05 | 6.045 | 40,335 | -26,003 | 0.00% | 243,844 |
| 2008-09-08 | 2008-09-04 | 6.107 | 66,338 | -2,600 | 0.00% | 405,126 |
| 2008-09-05 | 2008-09-03 | 5.953 | 68,938 | -35,104 | 0.00% | 410,399 |
| 2008-09-01 | 2008-08-28 | 6.938 | 104,042 | +32,503 | 0.01% | 721,809 |
| 2008-08-28 | 2008-08-26 | 6.892 | 71,539 | -19,502 | 0.00% | 493,012 |
| 2008-08-26 | 2008-08-21 | 6.584 | 91,041 | -19,502 | 0.01% | 599,401 |
| 2008-08-25 | 2008-08-20 | 6.430 | 110,543 | +13,001 | 0.01% | 710,795 |
| 2008-08-21 | 2008-08-19 | 6.092 | 97,542 | +39,005 | 0.01% | 594,188 |
| 2008-08-18 | 2008-08-14 | 7.384 | 58,537 | +20,802 | 0.00% | 432,224 |
| 2008-08-15 | 2008-08-13 | 7.568 | 37,735 | -22,102 | 0.00% | 285,592 |
| 2008-08-11 | 2008-08-07 | 7.922 | 59,837 | +32,503 | 0.00% | 474,039 |
| 2008-07-09 | 2008-07-07 | 9.799 | 27,334 | -1,300 | 0.00% | 267,843 |
| 2008-06-12 | 2008-06-10 | 14.108 | 28,634 | +223 | 0.00% | 403,972 |
| 2008-05-23 | 2008-05-21 | 14.728 | 28,411 | +1,290 | 0.00% | 418,445 |
| 2008-05-22 | 2008-05-20 | 14.852 | 27,121 | +1,290 | 0.00% | 402,809 |
| 2008-05-13 | 2008-05-08 | 15.720 | 25,831 | +2,580 | 0.00% | 406,076 |
| 2008-05-09 | 2008-05-07 | 16.279 | 23,251 | -2,580 | 0.00% | 378,494 |
| 2008-05-06 | 2008-05-02 | 15.907 | 25,831 | +5,160 | 0.00% | 410,881 |
| 2008-03-25 | 2008-03-19 | 14.573 | 20,671 | -1,290 | 0.00% | 301,243 |
| 2008-03-20 | 2008-03-18 | 13.659 | 21,961 | +1,290 | 0.00% | 299,955 |
| 2008-02-18 | 2008-02-14 | 17.240 | 20,671 | -2,580 | 0.00% | 356,364 |
| 2008-02-12 | 2008-02-06 | 16.372 | 23,251 | -2,580 | 0.00% | 380,657 |
| 2008-02-11 | 2008-02-04 | 16.062 | 25,831 | +2,580 | 0.00% | 414,886 |
| 2008-02-05 | 2008-02-01 | 16.434 | 23,251 | +2,580 | 0.00% | 382,099 |
| 2008-01-16 | 2008-01-14 | 20.744 | 20,671 | -2,580 | 0.00% | 428,791 |
| 2008-01-15 | 2008-01-11 | 19.968 | 23,251 | +2,580 | 0.00% | 464,286 |
| 2008-01-02 | 2007-12-27 | 18.821 | 20,671 | -1,290 | 0.00% | 389,052 |
| 2007-12-20 | 2007-12-18 | 17.364 | 21,961 | +1,290 | 0.00% | 381,327 |
| 2007-12-10 | 2007-12-06 | 18.604 | 20,671 | -3,870 | 0.00% | 384,566 |
| 2007-12-04 | 2007-11-30 | 18.294 | 24,541 | -2,580 | 0.00% | 448,954 |
| 2007-12-03 | 2007-11-29 | 18.139 | 27,121 | -3,870 | 0.00% | 491,948 |
| 2007-11-23 | 2007-11-21 | 16.744 | 30,991 | -3,870 | 0.00% | 518,904 |
| 2007-11-22 | 2007-11-20 | 16.496 | 34,861 | +1,290 | 0.00% | 575,055 |
| 2007-11-21 | 2007-11-19 | 16.155 | 33,571 | +5,160 | 0.00% | 542,325 |
| 2007-11-20 | 2007-11-16 | 17.023 | 28,411 | +3,870 | 0.00% | 483,634 |
| 2007-11-16 | 2007-11-14 | 18.480 | 24,541 | -6,450 | 0.00% | 453,520 |
| 2007-11-14 | 2007-11-12 | 17.364 | 30,991 | +6,450 | 0.00% | 538,123 |
| 2007-11-09 | 2007-11-07 | 18.480 | 24,541 | -11,610 | 0.00% | 453,520 |
| 2007-11-08 | 2007-11-06 | 17.147 | 36,151 | +3,870 | 0.00% | 619,874 |
| 2007-11-06 | 2007-11-02 | 17.178 | 32,281 | +5,160 | 0.00% | 554,517 |
| 2007-11-05 | 2007-11-01 | 17.829 | 27,121 | +2,580 | 0.00% | 483,539 |
| 2007-11-02 | 2007-10-31 | 18.790 | 24,541 | +3,870 | 0.00% | 461,129 |
| 2007-10-30 | 2007-10-26 | 18.945 | 20,671 | -3,870 | 0.00% | 391,616 |
| 2007-10-18 | 2007-10-16 | 18.294 | 24,541 | +3,870 | 0.00% | 448,954 |
| 2007-10-05 | 2007-10-03 | 20.465 | 20,671 | +1,290 | 0.00% | 423,022 |
| 2007-09-27 | 2007-09-24 | 19.642 | 19,381 | +106 | 0.00% | 380,680 |
| 2007-08-29 | 2007-08-27 | 18.301 | 19,275 | -2,566 | 0.00% | 352,757 |
| 2007-08-28 | 2007-08-24 | 17.647 | 21,841 | +2,566 | 0.00% | 385,418 |
| 2007-08-27 | 2007-08-23 | 17.989 | 19,275 | -5,132 | 0.00% | 346,748 |
| 2007-08-15 | 2007-08-13 | 17.210 | 24,407 | -6,414 | 0.00% | 420,046 |
| 2007-08-10 | 2007-08-08 | 18.239 | 30,821 | +5,131 | 0.00% | 562,142 |
| 2007-07-03 | 2007-06-28 | 18.332 | 25,690 | -3,848 | 0.00% | 470,961 |
| 2007-06-26 | 2007-06-22 | 16.836 | 29,538 | 0.00% | 497,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy