History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 1,816,250 +0 0.06% 1,489,325
2025-10-13 2025-10-09 0.820 1,816,250 +0 0.06% 1,489,325
2025-10-10 2025-10-08 0.830 1,816,250 +0 0.06% 1,507,488
2025-10-09 2025-10-06 0.840 1,816,250 +0 0.06% 1,525,650
2025-10-08 2025-10-03 0.840 1,816,250 +0 0.06% 1,525,650
2025-10-06 2025-10-02 0.850 1,816,250 +0 0.06% 1,543,812
2025-10-03 2025-09-30 0.830 1,816,250 +0 0.06% 1,507,488
2025-10-02 2025-09-29 0.850 1,816,250 +0 0.06% 1,543,812
2025-09-30 2025-09-26 0.820 1,816,250 +0 0.06% 1,489,325
2025-09-29 2025-09-25 0.860 1,816,250 +0 0.06% 1,561,975
2025-09-26 2025-09-24 0.820 1,816,250 +0 0.06% 1,489,325
2025-09-25 2025-09-23 0.810 1,816,250 +0 0.06% 1,471,162
2025-09-24 2025-09-22 0.830 1,816,250 +304,000 0.06% 1,507,488
2025-08-26 2025-08-22 0.760 1,512,250 -6,000 0.05% 1,149,310
2025-08-07 2025-08-05 0.700 1,518,250 +6,000 0.05% 1,062,775
2025-07-08 2025-07-04 0.620 1,512,250 +4,000 0.05% 937,595
2025-07-03 2025-06-30 0.620 1,508,250 +10,000 0.05% 935,115
2025-06-20 2025-06-18 0.590 1,498,250 +70,000 0.05% 883,968
2025-06-16 2025-06-12 0.570 1,428,250 -13,501 0.05% 814,102
2025-04-07 2025-04-02 0.600 1,441,751 -112,000 0.05% 865,051
2025-03-28 2025-03-26 0.600 1,553,751 -20,000 0.05% 932,251
2025-03-24 2025-03-20 0.630 1,573,751 +20,000 0.05% 991,463
2024-12-23 2024-12-19 0.650 1,553,751 -10,000 0.05% 1,009,938
2024-10-21 2024-10-17 0.690 1,563,751 +10,000 0.05% 1,078,988
2024-05-20 2024-05-16 0.820 1,553,751 -10,000 0.05% 1,274,076
2024-02-21 2024-02-19 0.890 1,563,751 +4,000 0.05% 1,391,738
2024-01-15 2024-01-11 0.880 1,559,751 -16,000 0.05% 1,372,581
2023-12-18 2023-12-14 0.970 1,575,751 -10,000 0.05% 1,528,478
2023-11-17 2023-11-15 1.060 1,585,751 -17,215 0.05% 1,680,896
2023-06-30 2023-06-28 1.230 1,602,966 -10,000 0.05% 1,971,648
2023-06-26 2023-06-21 1.230 1,612,966 +10,000 0.05% 1,983,948
2023-05-29 2023-05-24 1.260 1,602,966 -12,000 0.05% 2,019,737
2023-03-23 2023-03-21 1.500 1,614,966 -11,761 0.05% 2,422,449
2023-02-20 2023-02-16 1.580 1,626,727 -12,000 0.05% 2,570,229
2023-02-17 2023-02-15 1.620 1,638,727 -6,000 0.05% 2,654,738
2023-02-15 2023-02-13 1.690 1,644,727 -60,000 0.05% 2,779,589
2023-02-07 2023-02-03 1.750 1,704,727 +6,000 0.06% 2,983,272
2023-02-02 2023-01-31 1.690 1,698,727 -60,000 0.06% 2,870,849
2023-01-27 2023-01-20 1.730 1,758,727 +40,000 0.06% 3,042,598
2023-01-26 2023-01-19 1.680 1,718,727 +6,000 0.06% 2,887,461
2023-01-19 2023-01-17 1.690 1,712,727 -10,000 0.06% 2,894,509
2023-01-17 2023-01-13 1.750 1,722,727 -10,000 0.06% 3,014,772
2023-01-10 2023-01-06 1.750 1,732,727 +36,000 0.06% 3,032,272
2023-01-09 2023-01-05 1.820 1,696,727 +50,000 0.06% 3,088,043
2023-01-06 2023-01-04 1.810 1,646,727 +10,000 0.05% 2,980,576
2023-01-05 2023-01-03 1.740 1,636,727 +4,000 0.05% 2,847,905
2022-12-30 2022-12-28 1.710 1,632,727 +6,000 0.05% 2,791,963
2022-12-22 2022-12-20 1.570 1,626,727 -10,000 0.05% 2,553,961
2022-12-13 2022-12-09 1.630 1,636,727 +10,000 0.05% 2,667,865
2022-12-02 2022-11-30 1.250 1,626,727 +20,000 0.05% 2,033,409
2022-10-10 2022-10-06 1.280 1,606,727 -10,000 0.05% 2,056,611
2022-09-14 2022-09-09 1.290 1,616,727 -58,000 0.05% 2,085,578
2022-08-24 2022-08-22 1.400 1,674,727 -12,000 0.06% 2,344,618
2022-08-23 2022-08-19 1.380 1,686,727 -38,000 0.06% 2,327,683
2022-08-17 2022-08-15 1.390 1,724,727 -12,000 0.06% 2,397,371
2022-08-16 2022-08-12 1.410 1,736,727 -48,000 0.06% 2,448,785
2022-08-01 2022-07-28 1.500 1,784,727 -20,000 0.06% 2,677,090
2022-07-29 2022-07-27 1.480 1,804,727 -40,000 0.06% 2,670,996
2022-07-27 2022-07-25 1.500 1,844,727 -30,000 0.06% 2,767,090
2022-07-22 2022-07-20 1.490 1,874,727 -2,000 0.06% 2,793,343
2022-06-13 2022-06-09 1.630 1,876,727 -16,000 0.06% 3,059,065
2022-05-16 2022-05-12 1.510 1,892,727 -12,000 0.06% 2,858,018
2022-04-27 2022-04-25 1.570 1,904,727 +18,000 0.06% 2,990,421
2022-04-14 2022-04-12 1.690 1,886,727 -14,000 0.06% 3,188,569
2022-04-07 2022-04-04 1.710 1,900,727 +20,000 0.06% 3,250,243
2022-04-01 2022-03-30 1.740 1,880,727 +26,000 0.06% 3,272,465
2022-03-17 2022-03-15 1.580 1,854,727 -10,000 0.06% 2,930,469
2022-03-16 2022-03-14 1.710 1,864,727 +393,000 0.06% 3,188,683
2022-03-09 2022-03-07 1.940 1,471,727 +30,000 0.05% 2,855,150
2022-03-07 2022-03-03 2.020 1,441,727 -10,000 0.05% 2,912,289
2022-03-03 2022-03-01 2.010 1,451,727 -22,000 0.05% 2,917,971
2022-03-02 2022-02-28 1.990 1,473,727 -463,000 0.05% 2,932,717
2022-02-11 2022-02-09 2.080 1,936,727 +50,000 0.06% 4,028,392
2022-02-07 2022-01-31 2.060 1,886,727 +18,000 0.06% 3,886,658
2022-02-04 2022-01-27 2.070 1,868,727 -8,000 0.06% 3,868,265
2022-01-28 2022-01-26 2.120 1,876,727 +290,000 0.06% 3,978,661
2022-01-26 2022-01-24 2.150 1,586,727 -1,500 0.05% 3,411,463
2022-01-20 2022-01-18 2.100 1,588,227 +10,000 0.05% 3,335,277
2022-01-18 2022-01-14 2.070 1,578,227 -300,000 0.05% 3,266,930
2022-01-13 2022-01-11 2.100 1,878,227 +24,000 0.06% 3,944,277
2022-01-05 2022-01-03 2.100 1,854,227 +62,000 0.06% 3,893,877
2021-12-30 2021-12-28 2.110 1,792,227 -10,000 0.06% 3,781,599
2021-12-23 2021-12-21 2.090 1,802,227 +10,000 0.06% 3,766,654
2021-12-13 2021-12-09 2.170 1,792,227 +26,000 0.06% 3,889,133
2021-12-01 2021-11-29 2.140 1,766,227 +36,000 0.06% 3,779,726
2021-11-26 2021-11-24 2.200 1,730,227 -20,000 0.06% 3,806,499
2021-11-24 2021-11-22 2.120 1,750,227 -20,000 0.06% 3,710,481
2021-11-23 2021-11-19 2.090 1,770,227 -30,000 0.06% 3,699,774
2021-10-18 2021-10-12 2.140 1,800,227 -20,000 0.06% 3,852,486
2021-10-07 2021-10-05 2.070 1,820,227 +20,000 0.06% 3,767,870
2021-10-05 2021-09-30 2.090 1,800,227 +20,000 0.06% 3,762,474
2021-10-04 2021-09-29 2.080 1,780,227 +20,000 0.06% 3,702,872
2021-09-28 2021-09-24 2.130 1,760,227 -24,000 0.06% 3,749,284
2021-09-27 2021-09-23 2.140 1,784,227 -46,000 0.06% 3,818,246
2021-09-23 2021-09-20 2.060 1,830,227 -14,000 0.06% 3,770,268
2021-09-20 2021-09-16 2.160 1,844,227 +38,000 0.06% 3,983,530
2021-09-17 2021-09-15 2.210 1,806,227 -22,000 0.06% 3,991,762
2021-09-16 2021-09-14 2.290 1,828,227 +44,000 0.06% 4,186,640
2021-09-13 2021-09-09 2.350 1,784,227 -40,000 0.06% 4,192,933
2021-09-08 2021-09-06 2.420 1,824,227 -74,000 0.06% 4,414,629
2021-09-02 2021-08-31 2.230 1,898,227 -56,000 0.06% 4,233,046
2021-08-31 2021-08-27 2.220 1,954,227 +10,000 0.06% 4,338,384
2021-08-26 2021-08-24 2.270 1,944,227 -194,000 0.06% 4,413,395
2021-08-25 2021-08-23 2.200 2,138,227 -34,381 0.07% 4,704,099
2021-08-20 2021-08-18 2.210 2,172,608 -10,000 0.07% 4,801,464
2021-08-12 2021-08-10 2.230 2,182,608 +16,000 0.07% 4,867,216
2021-08-11 2021-08-09 2.240 2,166,608 +98,000 0.07% 4,853,202
2021-08-10 2021-08-06 2.230 2,068,608 +16,000 0.07% 4,612,996
2021-08-09 2021-08-05 2.310 2,052,608 -28,000 0.07% 4,741,524
2021-08-06 2021-08-04 2.250 2,080,608 +18,000 0.07% 4,681,368
2021-08-05 2021-08-03 2.290 2,062,608 +30,000 0.07% 4,723,372
2021-08-04 2021-08-02 2.330 2,032,608 -70,000 0.07% 4,735,977
2021-08-03 2021-07-30 2.250 2,102,608 +28,000 0.07% 4,730,868
2021-07-28 2021-07-26 2.290 2,074,608 -100,000 0.07% 4,750,852
2021-07-27 2021-07-23 2.330 2,174,608 +38,000 0.07% 5,066,837
2021-07-26 2021-07-22 2.360 2,136,608 -14,000 0.07% 5,042,395
2021-07-22 2021-07-20 2.310 2,150,608 +24,000 0.07% 4,967,904
2021-07-20 2021-07-16 2.410 2,126,608 -20,000 0.07% 5,125,125
2021-07-19 2021-07-15 2.430 2,146,608 +78,000 0.07% 5,216,257
2021-07-16 2021-07-14 2.370 2,068,608 +24,000 0.07% 4,902,601
2021-07-15 2021-07-13 2.390 2,044,608 +34,000 0.07% 4,886,613
2021-07-12 2021-07-08 2.420 2,010,608 +36,000 0.07% 4,865,671
2021-07-05 2021-06-30 2.500 1,974,608 -20,000 0.07% 4,936,520
2021-07-02 2021-06-29 2.460 1,994,608 -19,500 0.07% 4,906,736
2021-06-29 2021-06-25 2.470 2,014,108 -10,000 0.07% 4,974,847
2021-06-28 2021-06-24 2.460 2,024,108 +56,000 0.07% 4,979,306
2021-06-24 2021-06-22 2.490 1,968,108 -2,000 0.07% 4,900,589
2021-06-23 2021-06-21 2.570 1,970,108 -72,000 0.07% 5,063,178
2021-06-21 2021-06-17 2.410 2,042,108 -20,000 0.07% 4,921,480
2021-06-17 2021-06-15 2.380 2,062,108 +20,000 0.07% 4,907,817
2021-06-16 2021-06-11 2.450 2,042,108 +20,000 0.07% 5,003,165
2021-06-01 2021-05-28 2.480 2,022,108 -14,000 0.07% 5,014,828
2021-05-26 2021-05-24 2.400 2,036,108 -34,000 0.07% 4,886,659
2021-05-25 2021-05-21 2.460 2,070,108 +50,000 0.07% 5,092,466
2021-05-24 2021-05-20 2.370 2,020,108 -50,000 0.07% 4,787,656
2021-05-20 2021-05-17 2.370 2,070,108 -32,000 0.07% 4,906,156
2021-05-18 2021-05-14 2.400 2,102,108 -6,000 0.07% 5,045,059
2021-05-14 2021-05-12 2.430 2,108,108 +28,000 0.07% 5,122,702
2021-05-10 2021-05-06 2.430 2,080,108 +40,000 0.07% 5,054,662
2021-05-03 2021-04-29 2.510 2,040,108 -50,000 0.07% 5,120,671
2021-04-27 2021-04-23 2.430 2,090,108 +40,000 0.07% 5,078,962
2021-04-22 2021-04-20 2.490 2,050,108 -20,000 0.07% 5,104,769
2021-04-21 2021-04-19 2.490 2,070,108 -44,000 0.07% 5,154,569
2021-04-15 2021-04-13 2.430 2,114,108 -1,100,000 0.07% 5,137,282
2021-04-09 2021-04-07 2.450 3,214,108 -508,000 0.11% 7,874,565
2021-04-07 2021-03-31 2.380 3,722,108 +86,000 0.12% 8,858,617
2021-03-31 2021-03-29 2.420 3,636,108 -10,000 0.12% 8,799,381
2021-03-30 2021-03-26 2.410 3,646,108 -10,000 0.12% 8,787,120
2021-03-26 2021-03-24 2.410 3,656,108 -412,000 0.12% 8,811,220
2021-03-25 2021-03-23 2.480 4,068,108 -50,000 0.13% 10,088,908
2021-03-24 2021-03-22 2.550 4,118,108 +10,000 0.14% 10,501,175
2021-03-23 2021-03-19 2.570 4,108,108 -427,900 0.14% 10,557,838
2021-03-19 2021-03-17 2.610 4,536,008 -28,000 0.15% 11,838,981
2021-03-12 2021-03-10 2.510 4,564,008 +36,000 0.15% 11,455,660
2021-03-11 2021-03-09 2.470 4,528,008 +42,000 0.15% 11,184,180
2021-03-08 2021-03-04 2.600 4,486,008 +50,000 0.15% 11,663,621
2021-03-05 2021-03-03 2.590 4,436,008 +56,000 0.15% 11,489,261
2021-03-04 2021-03-02 2.530 4,380,008 -160,000 0.14% 11,081,420
2021-03-02 2021-02-26 2.630 4,540,008 -80,000 0.15% 11,940,221
2021-02-26 2021-02-24 2.580 4,620,008 -46,000 0.15% 11,919,621
2021-02-25 2021-02-23 2.680 4,666,008 -110,000 0.15% 12,504,901
2021-02-24 2021-02-22 2.530 4,776,008 -10,000 0.16% 12,083,300
2021-02-19 2021-02-17 2.580 4,786,008 +370,000 0.16% 12,347,901
2021-02-18 2021-02-16 2.450 4,416,008 +50,000 0.15% 10,819,220
2021-02-17 2021-02-11 2.390 4,366,008 +100,000 0.14% 10,434,759
2021-02-16 2021-02-09 2.320 4,266,008 +14,000 0.14% 9,897,139
2021-02-10 2021-02-08 2.350 4,252,008 +90,000 0.14% 9,992,219
2021-02-01 2021-01-28 2.310 4,162,008 +10,000 0.14% 9,614,238
2021-01-29 2021-01-27 2.360 4,152,008 -46,000 0.14% 9,798,739
2021-01-27 2021-01-25 2.370 4,198,008 -180,000 0.14% 9,949,279
2021-01-22 2021-01-20 2.480 4,378,008 +44,000 0.14% 10,857,460
2021-01-21 2021-01-19 2.420 4,334,008 +10,000 0.14% 10,488,299
2021-01-15 2021-01-13 2.400 4,324,008 +6,000 0.14% 10,377,619
2021-01-08 2021-01-06 2.390 4,318,008 +80,000 0.14% 10,320,039
2020-12-28 2020-12-22 2.300 4,238,008 -50,000 0.14% 9,747,418
2020-12-17 2020-12-15 2.390 4,288,008 +10,000 0.14% 10,248,339
2020-12-16 2020-12-14 2.400 4,278,008 +6,000 0.14% 10,267,219
2020-12-02 2020-11-30 2.450 4,272,008 +50,000 0.14% 10,466,420
2020-12-01 2020-11-27 2.530 4,222,008 -120,000 0.14% 10,681,680
2020-11-27 2020-11-25 2.480 4,342,008 +120,000 0.14% 10,768,180
2020-11-25 2020-11-23 2.490 4,222,008 +34,000 0.14% 10,512,800
2020-11-24 2020-11-20 2.510 4,188,008 +10,000 0.14% 10,511,900
2020-11-23 2020-11-19 2.560 4,178,008 -72,000 0.14% 10,695,700
2020-11-20 2020-11-18 2.560 4,250,008 -10,000 0.14% 10,880,020
2020-11-19 2020-11-17 2.590 4,260,008 -20,000 0.14% 11,033,421
2020-11-18 2020-11-16 2.550 4,280,008 -46,000 0.14% 10,914,020
2020-11-13 2020-11-11 2.540 4,326,008 -30,000 0.14% 10,988,060
2020-11-12 2020-11-10 2.570 4,356,008 -80,000 0.14% 11,194,941
2020-11-09 2020-11-05 2.410 4,436,008 +34,000 0.15% 10,690,779
2020-11-05 2020-11-03 2.350 4,402,008 +24,000 0.15% 10,344,719
2020-11-03 2020-10-30 2.270 4,378,008 +16,000 0.14% 9,938,078
2020-11-02 2020-10-29 2.300 4,362,008 -10,000 0.14% 10,032,618
2020-10-30 2020-10-28 2.310 4,372,008 +30,000 0.14% 10,099,338
2020-10-29 2020-10-27 2.360 4,342,008 -126,000 0.14% 10,247,139
2020-10-23 2020-10-21 2.360 4,468,008 +90,000 0.15% 10,544,499
2020-10-20 2020-10-16 2.370 4,378,008 +18,000 0.14% 10,375,879
2020-10-19 2020-10-15 2.380 4,360,008 +1,000,000 0.14% 10,376,819
2020-10-15 2020-10-12 2.480 3,360,008 +28,000 0.11% 8,332,820
2020-10-14 2020-10-09 2.410 3,332,008 +540,000 0.11% 8,030,139
2020-10-12 2020-10-08 2.440 2,792,008 +100,000 0.09% 6,812,500
2020-10-07 2020-10-05 2.410 2,692,008 +10,000 0.09% 6,487,739
2020-09-29 2020-09-25 2.450 2,682,008 +2,000 0.09% 6,570,920
2020-09-28 2020-09-24 2.510 2,680,008 +16,000 0.09% 6,726,820
2020-09-25 2020-09-23 2.590 2,664,008 -26,000 0.09% 6,899,781
2020-09-23 2020-09-21 2.640 2,690,008 -194,000 0.09% 7,101,621
2020-09-22 2020-09-18 2.750 2,884,008 +20,000 0.10% 7,931,022
2020-09-21 2020-09-17 2.750 2,864,008 +150,000 0.09% 7,876,022
2020-09-18 2020-09-16 2.630 2,714,008 +10,000 0.09% 7,137,841
2020-09-16 2020-09-14 2.670 2,704,008 +20,000 0.09% 7,219,701
2020-09-14 2020-09-10 2.700 2,684,008 +80,000 0.09% 7,246,822
2020-09-11 2020-09-09 2.730 2,604,008 +12,000 0.09% 7,108,942
2020-09-10 2020-09-08 2.830 2,592,008 +30,000 0.09% 7,335,383
2020-09-09 2020-09-07 2.570 2,562,008 +6,000 0.08% 6,584,361
2020-09-04 2020-09-02 2.690 2,556,008 +4,000 0.08% 6,875,662
2020-09-02 2020-08-31 2.690 2,552,008 +10,000 0.08% 6,864,902
2020-09-01 2020-08-28 2.750 2,542,008 +30,000 0.08% 6,990,522
2020-08-26 2020-08-24 2.980 2,512,008 -2,000 0.08% 7,485,784
2020-08-25 2020-08-21 2.930 2,514,008 +20,000 0.08% 7,366,043
2020-08-24 2020-08-20 2.880 2,494,008 -10,000 0.08% 7,182,743
2020-08-20 2020-08-18 2.930 2,504,008 -202,000 0.08% 7,336,743
2020-08-19 2020-08-17 2.910 2,706,008 +132,000 0.09% 7,874,483
2020-08-17 2020-08-13 2.890 2,574,008 -404,000 0.09% 7,438,883
2020-08-14 2020-08-12 2.860 2,978,008 -252,000 0.10% 8,517,103
2020-08-13 2020-08-11 2.850 3,230,008 +236,000 0.11% 9,205,523
2020-08-12 2020-08-10 2.850 2,994,008 +644,000 0.10% 8,532,923
2020-08-10 2020-08-06 2.740 2,350,008 -13,750 0.08% 6,439,022
2020-08-07 2020-08-05 2.770 2,363,758 -54,000 0.08% 6,547,610
2020-08-06 2020-08-04 2.750 2,417,758 -220,000 0.08% 6,648,834
2020-07-29 2020-07-27 2.680 2,637,758 +10,000 0.09% 7,069,191
2020-07-28 2020-07-24 2.710 2,627,758 -140,000 0.09% 7,121,224
2020-07-23 2020-07-21 2.860 2,767,758 +20,000 0.09% 7,915,788
2020-07-21 2020-07-17 2.840 2,747,758 +10,000 0.09% 7,803,633
2020-07-20 2020-07-16 2.800 2,737,758 -90,000 0.09% 7,665,722
2020-07-16 2020-07-14 2.870 2,827,758 +106,000 0.09% 8,115,665
2020-07-15 2020-07-13 2.880 2,721,758 -200,000 0.09% 7,838,663
2020-07-14 2020-07-10 2.850 2,921,758 -50,000 0.10% 8,327,010
2020-07-13 2020-07-09 2.910 2,971,758 -62,000 0.10% 8,647,816
2020-07-10 2020-07-08 2.960 3,033,758 +120,000 0.10% 8,979,924
2020-07-09 2020-07-07 2.970 2,913,758 +16,000 0.10% 8,653,861
2020-07-08 2020-07-06 3.070 2,897,758 +50,000 0.10% 8,896,117
2020-07-07 2020-07-03 2.950 2,847,758 +19,500 0.09% 8,400,886
2020-07-06 2020-07-02 2.930 2,828,258 -10,000 0.09% 8,286,796
2020-07-03 2020-06-30 2.880 2,838,258 -60,000 0.09% 8,174,183
2020-07-02 2020-06-29 3.241 2,898,258 +10,000 0.10% 9,394,092
2020-06-30 2020-06-26 3.209 2,888,258 +283,373 0.10% 9,269,597
2020-06-29 2020-06-24 3.316 2,604,885 -65,869 0.09% 8,636,964
2020-06-26 2020-06-23 3.326 2,670,754 -37,640 0.09% 8,883,747
2020-06-24 2020-06-22 3.305 2,708,394 +5,646 0.10% 8,951,384
2020-06-23 2020-06-19 3.443 2,702,748 -62,105 0.10% 9,306,117
2020-06-22 2020-06-18 3.220 2,764,853 -28,229 0.10% 8,902,923
2020-06-19 2020-06-17 3.273 2,793,082 -30,112 0.10% 9,142,234
2020-06-17 2020-06-15 3.220 2,823,194 -50,813 0.10% 9,090,783
2020-06-16 2020-06-12 3.199 2,874,007 -1,882 0.10% 9,193,318
2020-06-15 2020-06-11 3.209 2,875,889 +39,522 0.10% 9,229,900
2020-06-11 2020-06-09 3.433 2,836,367 +9,409 0.10% 9,736,052
2020-06-10 2020-06-08 3.220 2,826,958 -30,111 0.10% 9,102,903
2020-06-09 2020-06-05 3.209 2,857,069 -159,497 0.10% 9,169,499
2020-06-05 2020-06-03 3.082 3,016,566 -225,836 0.11% 9,296,699
2020-06-04 2020-06-02 2.997 3,242,402 +30,112 0.11% 9,717,038
2020-06-03 2020-06-01 2.965 3,212,290 -24,466 0.11% 9,524,384
2020-06-02 2020-05-29 2.912 3,236,756 +333,108 0.11% 9,424,937
2020-06-01 2020-05-28 3.093 2,903,648 +67,751 0.10% 8,979,557
2020-05-29 2020-05-27 3.284 2,835,897 +161,849 0.10% 9,312,513
2020-05-28 2020-05-26 3.316 2,674,048 -7,528 0.09% 8,866,286
2020-05-26 2020-05-22 2.689 2,681,576 +60,223 0.09% 7,209,889
2020-05-25 2020-05-21 2.827 2,621,353 -47,049 0.09% 7,410,117
2020-05-15 2020-05-13 2.827 2,668,402 +56,459 0.09% 7,543,117
2020-05-14 2020-05-12 2.859 2,611,943 -9,410 0.09% 7,466,790
2020-05-12 2020-05-08 2.859 2,621,353 -5,646 0.09% 7,493,690
2020-05-08 2020-05-06 2.806 2,626,999 -18,819 0.09% 7,370,242
2020-05-07 2020-05-05 2.784 2,645,818 +1,882 0.09% 7,366,805
2020-05-06 2020-05-04 2.731 2,643,936 +28,229 0.09% 7,221,077
2020-05-05 2020-04-29 2.891 2,615,707 -9,410 0.09% 7,560,943
2020-05-04 2020-04-28 2.795 2,625,117 +18,820 0.09% 7,337,065
2020-04-29 2020-04-27 2.784 2,606,297 -7,528 0.09% 7,256,766
2020-04-28 2020-04-24 2.742 2,613,825 +18,820 0.09% 7,166,616
2020-04-27 2020-04-23 2.827 2,595,005 +169,377 0.09% 7,335,636
2020-04-21 2020-04-17 2.891 2,425,628 +94,098 0.09% 7,011,502
2020-04-20 2020-04-16 2.806 2,331,530 -9,409 0.08% 6,541,282
2020-04-17 2020-04-15 2.848 2,340,939 -28,230 0.08% 6,667,190
2020-04-16 2020-04-14 2.891 2,369,169 +28,230 0.08% 6,848,302
2020-04-15 2020-04-09 2.976 2,340,939 -9,410 0.08% 6,965,721
2020-04-09 2020-04-07 2.795 2,350,349 -376,394 0.08% 6,569,103
2020-04-02 2020-03-31 2.816 2,726,743 -11,292 0.10% 7,679,059
2020-04-01 2020-03-30 2.784 2,738,035 +22,584 0.10% 7,623,567
2020-03-23 2020-03-19 2.604 2,715,451 -41,403 0.10% 7,070,107
2020-03-16 2020-03-12 3.061 2,756,854 -94,099 0.10% 8,437,702
2020-03-11 2020-03-09 3.199 2,850,953 -301,114 0.10% 9,119,573
2020-03-06 2020-03-04 3.571 3,152,067 -47,050 0.11% 11,255,186
2020-03-05 2020-03-03 3.518 3,199,117 +18,820 0.11% 11,253,201
2020-03-04 2020-03-02 3.666 3,180,297 -18,820 0.11% 11,660,166
2020-03-03 2020-02-28 3.507 3,199,117 -75,278 0.11% 11,219,203
2020-03-02 2020-02-27 3.603 3,274,395 -18,820 0.12% 11,796,379
2020-02-28 2020-02-26 3.539 3,293,215 -65,869 0.12% 11,654,194
2020-02-27 2020-02-25 3.486 3,359,084 -3,764 0.12% 11,708,807
2020-02-26 2020-02-24 3.549 3,362,848 +56,459 0.12% 11,936,353
2020-02-25 2020-02-21 3.666 3,306,389 -18,819 0.12% 12,122,466
2020-02-24 2020-02-20 3.741 3,325,208 +69,632 0.12% 12,438,827
2020-02-20 2020-02-18 3.709 3,255,576 +54,577 0.11% 12,074,557
2020-02-19 2020-02-17 3.773 3,200,999 -18,819 0.11% 12,076,243
2020-02-18 2020-02-14 3.773 3,219,818 +22,583 0.11% 12,147,240
2020-02-17 2020-02-13 3.805 3,197,235 +47,050 0.11% 12,163,975
2020-02-14 2020-02-12 3.762 3,150,185 +233,364 0.11% 11,851,062
2020-02-12 2020-02-10 3.656 2,916,821 +18,819 0.10% 10,663,166
2020-02-10 2020-02-06 3.741 2,898,002 -18,819 0.10% 10,840,749
2020-02-07 2020-02-05 3.677 2,916,821 -28,230 0.10% 10,725,161
2020-02-06 2020-02-04 3.539 2,945,051 -18,820 0.10% 10,422,094
2020-02-05 2020-02-03 3.592 2,963,871 -169,377 0.10% 10,646,183
2020-02-04 2020-01-31 3.571 3,133,248 +28,230 0.11% 11,187,988
2020-02-03 2020-01-30 3.613 3,105,018 -225,836 0.11% 11,219,177
2020-01-31 2020-01-29 3.709 3,330,854 +263,475 0.12% 12,353,754
2020-01-29 2020-01-22 4.261 3,067,379 +3,764 0.11% 13,071,630
2020-01-23 2020-01-21 4.060 3,063,615 -468,610 0.11% 12,436,996
2020-01-22 2020-01-20 4.261 3,532,225 -617,285 0.12% 15,052,571
2020-01-21 2020-01-17 4.421 4,149,510 -1,974,184 0.15% 18,344,593
2020-01-20 2020-01-16 4.517 6,123,694 +363,220 0.22% 27,657,973
2020-01-17 2020-01-15 4.474 5,760,474 +47,049 0.20% 25,772,602
2020-01-16 2020-01-14 4.463 5,713,425 -37,639 0.20% 25,501,385
2020-01-15 2020-01-13 4.187 5,751,064 +75,279 0.20% 24,080,326
2020-01-14 2020-01-10 4.208 5,675,785 -26,348 0.20% 23,885,760
2020-01-13 2020-01-09 4.155 5,702,133 -103,508 0.20% 23,693,654
2020-01-10 2020-01-08 4.038 5,805,641 +186,315 0.20% 23,445,080
2020-01-09 2020-01-07 4.145 5,619,326 +141,147 0.20% 23,289,855
2020-01-08 2020-01-06 4.102 5,478,179 +47,049 0.19% 22,471,987
2020-01-07 2020-01-03 4.113 5,431,130 +18,820 0.19% 22,336,705
2020-01-06 2020-01-02 4.166 5,412,310 -92,216 0.19% 22,546,891
2020-01-03 2019-12-31 3.953 5,504,526 +94,098 0.19% 21,761,098
2020-01-02 2019-12-27 4.017 5,410,428 +24,466 0.19% 21,734,085
2019-12-30 2019-12-24 4.091 5,385,962 +67,750 0.19% 22,036,466
2019-12-27 2019-12-20 4.251 5,318,212 +15,056 0.19% 22,607,034
2019-12-23 2019-12-19 4.442 5,303,156 -54,577 0.19% 23,557,469
2019-12-20 2019-12-18 4.261 5,357,733 +152,439 0.19% 22,831,970
2019-12-19 2019-12-17 4.325 5,205,294 +980,505 0.18% 22,514,257
2019-12-18 2019-12-16 4.187 4,224,789 +1,763,404 0.15% 17,689,648
2019-12-17 2019-12-13 3.805 2,461,385 -90,100 0.09% 9,364,412
2019-12-16 2019-12-12 3.571 2,551,485 -28,229 0.09% 9,110,668
2019-11-25 2019-11-21 3.369 2,579,714 +9,410 0.09% 8,690,580
2019-11-22 2019-11-20 3.379 2,570,304 +3,764 0.09% 8,686,195
2019-11-18 2019-11-14 3.358 2,566,540 +1,882 0.09% 8,618,924
2019-11-14 2019-11-12 3.464 2,564,658 -9,410 0.09% 8,885,155
2019-11-13 2019-11-11 3.390 2,574,068 -9,410 0.09% 8,726,270
2019-11-05 2019-11-01 3.422 2,583,478 -18,820 0.09% 8,840,536
2019-10-28 2019-10-24 3.379 2,602,298 +65,869 0.09% 8,794,316
2019-10-22 2019-10-18 3.422 2,536,429 -37,639 0.09% 8,679,536
2019-10-18 2019-10-16 3.390 2,574,068 +18,819 0.09% 8,726,270
2019-10-17 2019-10-15 3.390 2,555,249 +63,987 0.09% 8,662,472
2019-10-16 2019-10-14 3.379 2,491,262 +1,882 0.09% 8,419,077
2019-10-14 2019-10-10 3.337 2,489,380 -75,278 0.09% 8,306,896
2019-10-03 2019-09-30 3.316 2,564,658 +18,819 0.09% 8,503,584
2019-09-26 2019-09-24 3.294 2,545,839 +9,410 0.09% 8,387,076
2019-09-25 2019-09-23 3.263 2,536,429 -18,820 0.09% 8,275,210
2019-09-24 2019-09-20 3.294 2,555,249 +56,460 0.09% 8,418,076
2019-09-20 2019-09-18 3.252 2,498,789 -60,223 0.09% 8,125,853
2019-09-19 2019-09-17 3.209 2,559,012 -7,528 0.09% 8,212,913
2019-09-16 2019-09-12 3.156 2,566,540 -92,217 0.09% 8,100,698
2019-09-12 2019-09-10 3.093 2,658,757 -150,557 0.09% 8,222,229
2019-09-10 2019-09-06 3.071 2,809,314 +9,410 0.10% 8,628,118
2019-09-06 2019-09-04 3.029 2,799,904 +37,639 0.10% 8,480,197
2019-09-04 2019-09-02 2.944 2,762,265 -9,410 0.10% 8,131,357
2019-09-03 2019-08-30 2.976 2,771,675 -16,937 0.10% 8,247,423
2019-09-02 2019-08-29 3.039 2,788,612 +1,882 0.10% 8,475,632
2019-08-30 2019-08-28 2.859 2,786,730 +122,327 0.10% 7,966,455
2019-08-22 2019-08-20 2.859 2,664,403 -5,646 0.09% 7,616,758
2019-08-21 2019-08-19 2.859 2,670,049 +3,764 0.09% 7,632,898
2019-08-20 2019-08-16 2.699 2,666,285 -15,055 0.09% 7,197,111
2019-08-19 2019-08-15 2.646 2,681,340 +5,646 0.09% 7,095,274
2019-08-16 2019-08-14 2.593 2,675,694 +65,868 0.09% 6,938,158
2019-08-15 2019-08-13 2.636 2,609,826 +33,876 0.09% 6,878,301
2019-08-14 2019-08-12 2.710 2,575,950 +9,410 0.09% 6,980,645
2019-08-13 2019-08-09 2.742 2,566,540 +18,819 0.09% 7,036,970
2019-08-09 2019-08-07 2.827 2,547,721 -9,409 0.09% 7,201,972
2019-08-07 2019-08-05 2.806 2,557,130 +9,409 0.09% 7,174,220
2019-08-06 2019-08-02 2.944 2,547,721 +9,410 0.09% 7,499,798
2019-08-05 2019-08-01 3.029 2,538,311 +5,646 0.09% 7,687,898
2019-07-29 2019-07-25 3.241 2,532,665 +9,410 0.09% 8,209,100
2019-07-24 2019-07-22 3.263 2,523,255 -47,049 0.09% 8,232,229
2019-07-19 2019-07-17 3.273 2,570,304 -9,410 0.09% 8,413,044
2019-07-18 2019-07-16 3.241 2,579,714 -75,279 0.09% 8,361,599
2019-07-16 2019-07-12 3.252 2,654,993 -52,695 0.09% 8,633,815
2019-07-09 2019-07-05 3.337 2,707,688 +28,230 0.10% 9,035,376
2019-07-05 2019-07-03 3.390 2,679,458 +28,229 0.09% 9,083,549
2019-07-04 2019-07-02 3.411 2,651,229 +56,459 0.09% 9,044,201
2019-07-03 2019-06-28 3.326 2,594,770 +1,882 0.09% 8,631,001
2019-06-28 2019-06-26 3.586 2,592,888 +126,482 0.09% 9,298,780
2019-06-27 2019-06-25 3.564 2,466,406 -8,950 0.09% 8,790,072
2019-06-26 2019-06-24 3.631 2,475,356 -12,531 0.09% 8,987,900
2019-06-25 2019-06-21 3.653 2,487,887 +3,580 0.09% 9,088,989
2019-06-24 2019-06-20 3.653 2,484,307 +223,770 0.09% 9,075,911
2019-06-21 2019-06-19 3.575 2,260,537 +17,902 0.08% 8,081,627
2019-06-19 2019-06-17 3.475 2,242,635 +8,951 0.08% 7,792,130
2019-06-18 2019-06-14 3.419 2,233,684 +26,852 0.08% 7,636,254
2019-06-17 2019-06-13 3.508 2,206,832 +80,558 0.08% 7,741,696
2019-06-14 2019-06-12 3.553 2,126,274 -10,741 0.08% 7,554,114
2019-06-12 2019-06-10 3.597 2,137,015 +8,950 0.08% 7,687,774
2019-06-11 2019-06-06 3.609 2,128,065 -8,950 0.08% 7,679,353
2019-06-04 2019-05-31 3.508 2,137,015 +19,691 0.08% 7,496,774
2019-05-30 2019-05-28 3.508 2,117,324 +3,581 0.08% 7,427,697
2019-05-28 2019-05-24 3.396 2,113,743 +5,370 0.08% 7,178,984
2019-05-21 2019-05-17 3.553 2,108,373 -10,741 0.08% 7,490,516
2019-05-15 2019-05-10 3.765 2,119,114 -17,901 0.08% 7,978,503
2019-05-10 2019-05-08 3.832 2,137,015 +3,580 0.08% 8,189,151
2019-05-09 2019-05-07 3.944 2,133,435 -8,951 0.08% 8,413,783
2019-05-08 2019-05-06 3.854 2,142,386 +26,853 0.08% 8,257,603
2019-05-06 2019-05-02 4.145 2,115,533 -2,574 0.08% 8,768,613
2019-05-03 2019-04-30 3.899 2,118,107 +3,581 0.08% 8,258,678
2019-05-02 2019-04-29 4.011 2,114,526 -5,371 0.08% 8,480,953
2019-04-30 2019-04-26 3.955 2,119,897 +3,580 0.08% 8,384,076
2019-04-29 2019-04-25 3.955 2,116,317 +3,581 0.08% 8,369,917
2019-04-26 2019-04-24 4.000 2,112,736 +3,580 0.08% 8,450,170
2019-04-25 2019-04-23 3.966 2,109,156 +1,790 0.08% 8,365,160
2019-04-24 2019-04-18 4.033 2,107,366 +3,581 0.08% 8,499,324
2019-04-18 2019-04-16 3.966 2,103,785 +10,741 0.08% 8,343,858
2019-04-17 2019-04-15 4.033 2,093,044 -300,748 0.08% 8,441,561
2019-04-15 2019-04-11 4.022 2,393,792 -68,026 0.09% 9,627,779
2019-04-12 2019-04-10 4.100 2,461,818 +7,160 0.09% 10,093,905
2019-04-11 2019-04-09 4.134 2,454,658 -230,931 0.09% 10,146,819
2019-04-10 2019-04-08 4.022 2,685,589 +17,902 0.10% 10,801,380
2019-04-09 2019-04-04 3.933 2,667,687 -306,118 0.10% 10,490,948
2019-04-08 2019-04-03 3.921 2,973,805 -673,102 0.11% 11,661,564
2019-04-04 2019-04-02 3.810 3,646,907 -114,570 0.13% 13,893,647
2019-04-03 2019-04-01 3.586 3,761,477 -150,374 0.14% 13,489,649
2019-04-02 2019-03-29 3.486 3,911,851 +1,790 0.14% 13,635,595
2019-04-01 2019-03-28 3.352 3,910,061 +179,017 0.14% 13,105,150
2019-03-29 2019-03-27 3.240 3,731,044 +19,691 0.14% 12,088,309
2019-03-28 2019-03-26 3.139 3,711,353 -8,950 0.14% 11,651,337
2019-03-27 2019-03-25 3.072 3,720,303 +26,852 0.14% 11,430,052
2019-03-26 2019-03-22 3.151 3,693,451 +8,951 0.14% 11,636,400
2019-03-25 2019-03-21 3.162 3,684,500 +48,334 0.14% 11,649,363
2019-03-21 2019-03-19 3.195 3,636,166 -3,580 0.13% 11,618,416
2019-03-20 2019-03-18 3.206 3,639,746 +26,852 0.13% 11,670,519
2019-03-19 2019-03-15 3.139 3,612,894 +69,817 0.13% 11,342,237
2019-03-14 2019-03-12 3.184 3,543,077 +8,951 0.13% 11,281,391
2019-03-13 2019-03-11 3.206 3,534,126 +32,223 0.13% 11,331,858
2019-03-12 2019-03-08 3.229 3,501,903 +26,852 0.13% 11,306,785
2019-03-11 2019-03-07 3.363 3,475,051 +268,525 0.13% 11,685,973
2019-03-07 2019-03-05 3.508 3,206,526 +155,744 0.12% 11,248,681
2019-03-06 2019-03-04 3.530 3,050,782 +470,813 0.11% 10,770,490
2019-03-05 2019-03-01 3.530 2,579,969 +12,531 0.10% 9,108,330
2019-03-04 2019-02-28 3.475 2,567,438 -8,951 0.09% 8,920,671
2019-03-01 2019-02-27 3.486 2,576,389 -26,852 0.10% 8,980,556
2019-02-28 2019-02-26 3.530 2,603,241 -5,371 0.10% 9,190,490
2019-02-27 2019-02-25 3.597 2,608,612 -41,173 0.10% 9,384,314
2019-02-26 2019-02-22 3.609 2,649,785 +23,272 0.10% 9,562,036
2019-02-25 2019-02-21 3.530 2,626,513 +21,482 0.10% 9,272,649
2019-02-22 2019-02-20 3.475 2,605,031 +32,223 0.10% 9,051,290
2019-02-21 2019-02-19 3.396 2,572,808 -44,754 0.10% 8,738,123
2019-02-20 2019-02-18 3.340 2,617,562 +10,740 0.10% 8,743,904
2019-02-18 2019-02-14 3.385 2,606,822 -10,740 0.10% 8,824,522
2019-02-15 2019-02-13 3.441 2,617,562 +32,222 0.10% 9,007,098
2019-02-14 2019-02-12 3.430 2,585,340 +37,594 0.10% 8,867,337
2019-02-13 2019-02-11 3.452 2,547,746 +5,370 0.09% 8,795,323
2019-02-12 2019-02-08 3.519 2,542,376 -51,914 0.09% 8,947,208
2019-02-11 2019-02-04 3.396 2,594,290 +103,829 0.10% 8,811,083
2019-02-08 2019-01-31 3.475 2,490,461 -368,774 0.09% 8,653,212
2019-02-01 2019-01-30 3.273 2,859,235 +7,161 0.11% 9,359,543
2019-01-31 2019-01-29 3.218 2,852,074 -270,315 0.11% 9,176,783
2019-01-30 2019-01-28 3.173 3,122,389 -62,655 0.12% 9,907,009
2019-01-29 2019-01-25 3.106 3,185,044 +48,334 0.12% 9,892,303
2019-01-28 2019-01-24 3.039 3,136,710 +100,249 0.12% 9,531,922
2019-01-17 2019-01-15 2.927 3,036,461 +8,951 0.11% 8,888,044
2019-01-03 2018-12-31 2.748 3,027,510 -107,410 0.11% 8,320,662
2018-12-28 2018-12-24 2.704 3,134,920 -34,013 0.12% 8,475,767
2018-12-13 2018-12-11 2.793 3,168,933 +41,174 0.12% 8,850,958
2018-12-06 2018-12-04 2.961 3,127,759 -89,508 0.12% 9,260,114
2018-11-23 2018-11-21 2.871 3,217,267 +173,645 0.12% 9,237,563
2018-11-16 2018-11-14 2.860 3,043,622 +30,433 0.11% 8,704,982
2018-11-15 2018-11-13 2.804 3,013,189 +25,063 0.11% 8,449,622
2018-11-14 2018-11-12 2.793 2,988,126 +12,531 0.11% 8,345,956
2018-11-13 2018-11-09 2.771 2,975,595 +3,580 0.11% 8,244,469
2018-11-12 2018-11-08 2.838 2,972,015 -8,951 0.11% 8,433,773
2018-11-07 2018-11-05 2.860 2,980,966 -3,580 0.11% 8,525,781
2018-10-30 2018-10-26 2.737 2,984,546 -3,580 0.11% 8,169,238
2018-10-15 2018-10-11 2.726 2,988,126 -5,371 0.11% 8,145,653
2018-10-10 2018-10-08 2.849 2,993,497 -85,928 0.11% 8,528,177
2018-10-09 2018-10-05 2.905 3,079,425 -5,370 0.11% 8,944,996
2018-10-05 2018-10-03 3.016 3,084,795 +17,901 0.11% 9,305,233
2018-09-27 2018-09-24 3.195 3,066,894 -3,580 0.11% 9,799,457
2018-09-26 2018-09-21 3.385 3,070,474 -89,508 0.11% 10,394,061
2018-09-24 2018-09-20 3.195 3,159,982 -5,371 0.12% 10,096,895
2018-09-21 2018-09-19 3.218 3,165,353 +8,951 0.12% 10,184,784
2018-09-20 2018-09-18 3.117 3,156,402 -26,852 0.12% 9,838,609
2018-09-18 2018-09-14 3.151 3,183,254 -125,312 0.12% 10,028,999
2018-09-11 2018-09-07 3.162 3,308,566 -1,790 0.12% 10,460,765
2018-09-05 2018-09-03 3.240 3,310,356 -8,951 0.12% 10,725,311
2018-09-03 2018-08-30 3.408 3,319,307 +28,643 0.12% 11,310,569
2018-08-30 2018-08-28 3.463 3,290,664 +26,852 0.12% 11,396,787
2018-08-29 2018-08-27 3.542 3,263,812 -5,370 0.12% 11,559,035
2018-08-28 2018-08-24 3.463 3,269,182 +78,767 0.12% 11,322,387
2018-08-27 2018-08-23 3.441 3,190,415 +19,692 0.12% 10,978,300
2018-08-24 2018-08-22 3.463 3,170,723 +32,223 0.12% 10,981,387
2018-08-22 2018-08-20 3.408 3,138,500 +32,223 0.12% 10,694,467
2018-08-07 2018-08-03 3.430 3,106,277 -35,804 0.11% 10,654,075
2018-08-06 2018-08-02 3.486 3,142,081 -8,950 0.12% 10,952,397
2018-08-03 2018-08-01 3.553 3,151,031 +8,950 0.12% 11,194,817
2018-07-27 2018-07-25 3.609 3,142,081 -8,950 0.12% 11,338,539
2018-07-24 2018-07-20 3.564 3,151,031 -8,951 0.12% 11,230,021
2018-07-18 2018-07-16 3.508 3,159,982 +8,951 0.12% 11,085,402
2018-07-17 2018-07-13 3.542 3,151,031 -17,902 0.12% 11,159,613
2018-07-16 2018-07-12 3.497 3,168,933 -8,951 0.12% 11,081,399
2018-07-12 2018-07-10 3.508 3,177,884 +8,951 0.12% 11,148,203
2018-07-10 2018-07-06 3.430 3,168,933 +8,951 0.12% 10,868,976
2018-07-09 2018-07-05 3.441 3,159,982 -17,902 0.12% 10,873,579
2018-07-06 2018-07-04 3.374 3,177,884 -8,951 0.12% 10,722,157
2018-07-05 2018-07-03 3.532 3,186,835 +168,276 0.12% 11,255,028
2018-07-04 2018-06-29 3.657 3,018,559 +111,089 0.11% 11,039,007
2018-07-03 2018-06-28 3.566 2,907,470 +8,778 0.11% 10,367,759
2018-06-29 2018-06-27 3.532 2,898,692 +8,777 0.11% 10,237,386
2018-06-28 2018-06-26 3.680 2,889,915 +3,511 0.11% 10,634,398
2018-06-27 2018-06-25 3.691 2,886,404 +136,930 0.11% 10,654,362
2018-06-26 2018-06-22 3.714 2,749,474 +217,684 0.10% 10,211,570
2018-06-25 2018-06-21 3.714 2,531,790 +159,752 0.10% 9,403,090
2018-06-22 2018-06-20 3.771 2,372,038 +8,778 0.09% 8,944,889
2018-06-19 2018-06-14 3.965 2,363,260 -8,778 0.09% 9,369,492
2018-06-14 2018-06-12 4.090 2,372,038 -17,555 0.09% 9,701,556
2018-06-13 2018-06-11 4.079 2,389,593 -17,555 0.09% 9,746,131
2018-06-12 2018-06-08 4.010 2,407,148 +96,553 0.09% 9,653,188
2018-06-11 2018-06-07 4.124 2,310,595 +26,333 0.09% 9,529,228
2018-06-08 2018-06-06 4.170 2,284,262 +61,443 0.09% 9,524,722
2018-06-07 2018-06-05 4.136 2,222,819 -35,110 0.08% 9,192,551
2018-06-05 2018-06-01 4.272 2,257,929 +17,555 0.08% 9,646,435
2018-06-04 2018-05-31 4.238 2,240,374 -289,660 0.08% 9,494,864
2018-06-01 2018-05-30 3.885 2,530,034 +8,777 0.10% 9,828,925
2018-05-31 2018-05-29 3.896 2,521,257 -8,777 0.09% 9,823,551
2018-05-29 2018-05-25 3.862 2,530,034 +43,888 0.10% 9,771,278
2018-05-21 2018-05-17 3.862 2,486,146 -17,555 0.09% 9,601,777
2018-05-18 2018-05-16 3.885 2,503,701 -43,888 0.09% 9,726,624
2018-05-17 2018-05-15 3.862 2,547,589 -17,555 0.10% 9,839,077
2018-05-16 2018-05-14 3.874 2,565,144 -17,556 0.10% 9,936,100
2018-05-11 2018-05-09 3.828 2,582,700 -12,288 0.10% 9,886,408
2018-05-10 2018-05-08 3.771 2,594,988 -8,778 0.10% 9,785,627
2018-05-09 2018-05-07 3.760 2,603,766 -303,704 0.10% 9,789,065
2018-05-08 2018-05-04 3.703 2,907,470 +26,333 0.11% 10,765,245
2018-05-07 2018-05-03 3.703 2,881,137 -5,267 0.11% 10,667,744
2018-05-04 2018-05-02 3.760 2,886,404 -21,066 0.11% 10,851,665
2018-05-03 2018-04-30 3.703 2,907,470 -17,555 0.11% 10,765,245
2018-05-02 2018-04-27 3.543 2,925,025 +8,777 0.11% 10,363,711
2018-04-30 2018-04-26 3.589 2,916,248 -5,266 0.11% 10,465,508
2018-04-26 2018-04-24 3.611 2,921,514 +8,777 0.11% 10,550,974
2018-04-25 2018-04-23 3.543 2,912,737 -43,887 0.11% 10,320,173
2018-04-23 2018-04-19 3.703 2,956,624 -43,888 0.11% 10,947,243
2018-04-20 2018-04-18 3.600 3,000,512 +5,266 0.11% 10,802,089
2018-04-11 2018-04-09 3.623 2,995,246 -77,242 0.11% 10,851,379
2018-04-09 2018-04-04 3.475 3,072,488 +191,351 0.12% 10,676,166
2018-04-06 2018-04-03 3.566 2,881,137 +8,777 0.11% 10,273,858
2018-04-04 2018-03-29 3.691 2,872,360 -87,775 0.11% 10,602,522
2018-04-03 2018-03-28 3.680 2,960,135 -61,444 0.11% 10,892,795
2018-03-19 2018-03-15 4.022 3,021,579 -35,110 0.11% 12,151,614
2018-03-15 2018-03-13 3.691 3,056,689 -8,777 0.11% 11,282,922
2018-03-14 2018-03-12 3.691 3,065,466 +22,821 0.12% 11,315,319
2018-03-09 2018-03-07 3.577 3,042,645 +12,289 0.11% 10,884,444
2018-03-07 2018-03-05 3.543 3,030,356 +8,777 0.11% 10,736,911
2018-03-06 2018-03-02 3.623 3,021,579 +43,888 0.11% 10,946,780
2018-02-26 2018-02-22 3.782 2,977,691 -10,533 0.11% 11,262,713
2018-02-22 2018-02-20 3.760 2,988,224 -17,555 0.11% 11,234,465
2018-02-21 2018-02-15 3.782 3,005,779 -31,599 0.11% 11,368,952
2018-02-20 2018-02-13 3.703 3,037,378 -3,511 0.11% 11,246,244
2018-02-12 2018-02-08 3.577 3,040,889 -21,066 0.11% 10,878,162
2018-02-09 2018-02-07 3.566 3,061,955 +3,511 0.11% 10,918,637
2018-02-08 2018-02-06 3.555 3,058,444 -1,756 0.11% 10,871,274
2018-02-06 2018-02-02 3.748 3,060,200 +189,596 0.11% 11,470,201
2018-02-05 2018-02-01 3.805 2,870,604 -17,555 0.11% 10,923,079
2018-02-02 2018-01-31 3.839 2,888,159 +170,285 0.11% 11,088,589
2018-02-01 2018-01-30 3.794 2,717,874 +173,796 0.10% 10,310,954
2018-01-31 2018-01-29 3.965 2,544,078 +107,964 0.10% 10,086,372
2018-01-26 2018-01-24 3.930 2,436,114 -17,555 0.09% 9,575,071
2018-01-25 2018-01-23 3.953 2,453,669 -26,333 0.09% 9,699,978
2018-01-23 2018-01-19 3.987 2,480,002 +8,778 0.09% 9,888,841
2018-01-22 2018-01-18 4.044 2,471,224 +14,044 0.09% 9,994,608
2018-01-19 2018-01-17 3.896 2,457,180 +31,599 0.09% 9,573,889
2018-01-18 2018-01-16 3.760 2,425,581 +38,621 0.09% 9,119,164
2018-01-17 2018-01-15 3.680 2,386,960 -149,218 0.09% 8,783,608
2018-01-16 2018-01-12 3.680 2,536,178 +17,555 0.09% 9,332,705
2018-01-15 2018-01-11 3.634 2,518,623 +26,332 0.09% 9,153,331
2018-01-12 2018-01-10 3.634 2,492,291 +8,778 0.09% 9,057,633
2018-01-11 2018-01-09 3.646 2,483,513 +61,443 0.09% 9,054,026
2018-01-10 2018-01-08 3.668 2,422,070 +26,333 0.09% 8,885,213
2018-01-09 2018-01-05 3.680 2,395,737 +61,443 0.09% 8,815,906
2018-01-08 2018-01-04 3.646 2,334,294 +1,755 0.09% 8,510,025
2018-01-04 2018-01-02 3.520 2,332,539 +8,778 0.09% 8,211,315
2018-01-03 2017-12-29 3.475 2,323,761 +52,665 0.09% 8,074,518
2017-12-20 2017-12-18 3.281 2,271,096 +219,440 0.09% 7,451,664
2017-12-19 2017-12-15 3.327 2,051,656 +157,996 0.08% 6,825,158
2017-12-15 2017-12-13 3.452 1,893,660 +3,511 0.07% 6,536,871
2017-12-14 2017-12-12 3.441 1,890,149 -2,414 0.07% 6,503,218
2017-12-01 2017-11-29 3.384 1,892,563 -17,555 0.07% 6,403,717
2017-11-29 2017-11-27 3.395 1,910,118 +87,776 0.07% 6,484,877
2017-11-16 2017-11-14 3.646 1,822,342 +41,255 0.07% 6,643,626
2017-10-20 2017-10-18 3.828 1,781,087 +17,555 0.07% 6,817,886
2017-10-19 2017-10-17 3.828 1,763,532 -43,888 0.07% 6,750,686
2017-10-18 2017-10-16 3.896 1,807,420 +8,778 0.07% 7,042,235
2017-10-12 2017-10-10 3.942 1,798,642 -47,399 0.07% 7,089,998
2017-10-10 2017-10-06 3.919 1,846,041 -17,556 0.07% 7,234,776
2017-10-09 2017-10-04 3.885 1,863,597 +17,556 0.07% 7,239,885
2017-10-06 2017-10-03 3.999 1,846,041 -8,778 0.07% 7,381,995
2017-10-04 2017-09-29 3.965 1,854,819 +35,110 0.07% 7,353,703
2017-10-03 2017-09-28 3.919 1,819,709 -35,110 0.07% 7,131,579
2017-09-27 2017-09-25 3.782 1,854,819 +114,109 0.07% 7,015,602
2017-09-26 2017-09-22 3.999 1,740,710 -7,023 0.07% 6,960,795
2017-09-25 2017-09-21 4.067 1,747,733 +17,556 0.07% 7,108,347
2017-09-22 2017-09-20 3.987 1,730,177 +17,555 0.06% 6,898,964
2017-09-21 2017-09-19 3.930 1,712,622 +17,555 0.06% 6,731,408
2017-09-20 2017-09-18 4.067 1,695,067 -8,778 0.06% 6,894,145
2017-09-19 2017-09-15 3.896 1,703,845 +17,556 0.06% 6,638,676
2017-09-15 2017-09-13 3.977 1,686,289 +7,022 0.06% 6,706,805
2017-09-14 2017-09-12 3.977 1,679,267 +29,375 0.06% 6,678,876
2017-09-11 2017-09-07 3.838 1,649,892 +12,073 0.06% 6,332,468
2017-09-08 2017-09-06 3.803 1,637,819 -6,899 0.06% 6,229,157
2017-09-05 2017-09-01 3.908 1,644,718 -86,240 0.06% 6,427,038
2017-08-30 2017-08-28 3.908 1,730,958 +91,414 0.07% 6,764,037
2017-08-28 2017-08-24 3.803 1,639,544 -12,397 0.06% 6,235,718
2017-08-25 2017-08-22 3.780 1,651,941 -13,798 0.06% 6,244,557
2017-08-24 2017-08-21 3.664 1,665,739 -1,725 0.06% 6,103,565
2017-08-15 2017-08-11 3.629 1,667,464 -103,488 0.06% 6,051,880
2017-08-14 2017-08-10 3.745 1,770,952 -3,450 0.07% 6,632,830
2017-08-10 2017-08-08 3.780 1,774,402 +8,624 0.07% 6,707,476
2017-08-07 2017-08-03 3.699 1,765,778 +8,624 0.07% 6,531,551
2017-08-04 2017-08-02 3.699 1,757,154 -17,248 0.07% 6,499,651
2017-07-26 2017-07-24 4.012 1,774,402 -215,601 0.07% 7,118,978
2017-07-25 2017-07-21 4.047 1,990,003 -6,899 0.08% 8,053,204
2017-07-20 2017-07-18 4.070 1,996,902 +200,078 0.08% 8,127,433
2017-07-19 2017-07-17 4.093 1,796,824 +5,174 0.07% 7,354,781
2017-07-17 2017-07-13 4.163 1,791,650 +77,616 0.07% 7,458,254
2017-07-14 2017-07-12 4.058 1,714,034 +51,744 0.07% 6,956,279
2017-07-13 2017-07-11 4.116 1,662,290 +8,625 0.06% 6,842,655
2017-07-12 2017-07-10 4.174 1,653,665 +17,248 0.06% 6,903,027
2017-07-07 2017-07-05 4.128 1,636,417 +17,248 0.06% 6,755,127
2017-07-05 2017-07-03 4.047 1,619,169 -225,950 0.06% 6,552,502
2017-07-04 2017-06-30 4.163 1,845,119 -51,744 0.07% 7,680,834
2017-07-03 2017-06-29 4.372 1,896,863 -212,152 0.07% 8,292,144
2017-06-30 2017-06-28 4.290 2,109,015 +3,450 0.08% 9,048,382
2017-06-28 2017-06-26 4.464 2,105,565 -172,481 0.08% 9,399,806
2017-06-27 2017-06-23 4.360 2,278,046 -8,624 0.09% 9,932,072
2017-06-26 2017-06-22 4.290 2,286,670 -18,972 0.09% 9,810,581
2017-06-23 2017-06-21 4.534 2,305,642 +386,356 0.09% 10,453,414
2017-06-22 2017-06-20 4.511 1,919,286 -43,120 0.07% 8,657,227
2017-06-21 2017-06-19 4.279 1,962,406 +6,899 0.07% 8,396,625
2017-06-19 2017-06-15 3.966 1,955,507 -25,872 0.07% 7,754,879
2017-06-16 2017-06-14 4.047 1,981,379 -17,248 0.08% 8,018,304
2017-06-15 2017-06-13 4.047 1,998,627 -43,120 0.08% 8,088,103
2017-06-14 2017-06-12 4.035 2,041,747 -15,523 0.08% 8,238,928
2017-06-13 2017-06-09 3.734 2,057,270 -12,074 0.08% 7,681,335
2017-06-12 2017-06-08 3.734 2,069,344 +17,248 0.08% 7,726,416
2017-06-09 2017-06-07 3.386 2,052,096 -50,019 0.08% 6,948,164
2017-06-08 2017-06-06 3.258 2,102,115 -8,624 0.08% 6,849,397
2017-06-05 2017-06-01 3.212 2,110,739 -8,624 0.08% 6,779,596
2017-06-02 2017-05-31 3.154 2,119,363 +8,624 0.08% 6,684,421
2017-06-01 2017-05-29 3.212 2,110,739 -8,624 0.08% 6,779,596
2017-05-26 2017-05-24 3.189 2,119,363 -8,624 0.08% 6,758,146
2017-05-23 2017-05-19 3.177 2,127,987 -8,624 0.08% 6,760,971
2017-05-22 2017-05-18 3.142 2,136,611 -43,121 0.08% 6,714,045
2017-05-18 2017-05-16 3.212 2,179,732 +8,624 0.08% 7,001,198
2017-05-12 2017-05-10 3.212 2,171,108 -203,527 0.08% 6,973,499
2017-05-11 2017-05-09 3.212 2,374,635 -50,019 0.09% 7,627,218
2017-05-10 2017-05-08 3.200 2,424,654 -74,167 0.09% 7,759,762
2017-05-08 2017-05-04 3.247 2,498,821 +17,248 0.10% 8,113,023
2017-05-05 2017-05-02 3.293 2,481,573 -8,624 0.09% 8,172,123
2017-05-02 2017-04-27 3.282 2,490,197 +8,624 0.09% 8,171,648
2017-04-24 2017-04-20 3.247 2,481,573 +17,248 0.09% 8,057,023
2017-04-20 2017-04-18 3.235 2,464,325 -17 0.09% 7,972,448
2017-04-19 2017-04-13 3.340 2,464,342 +17,248 0.09% 8,229,681
2017-04-18 2017-04-12 3.340 2,447,094 +8,624 0.09% 8,172,081
2017-04-12 2017-04-10 3.340 2,438,470 +439,826 0.09% 8,143,281
2017-04-10 2017-04-06 3.270 1,998,644 -5,175 0.08% 6,535,429
2017-04-07 2017-04-05 3.293 2,003,819 +18 0.08% 6,598,821
2017-04-06 2017-04-03 3.340 2,003,801 -20,698 0.08% 6,691,702
2017-04-03 2017-03-30 3.154 2,024,499 -86,240 0.08% 6,385,222
2017-03-31 2017-03-29 3.119 2,110,739 +17,248 0.08% 6,583,796
2017-03-30 2017-03-28 3.084 2,093,491 -17,248 0.08% 6,457,171
2017-03-29 2017-03-27 3.108 2,110,739 +60,368 0.08% 6,559,320
2017-03-23 2017-03-21 3.212 2,050,371 -17,248 0.08% 6,585,697
2017-03-22 2017-03-20 3.189 2,067,619 +8,624 0.08% 6,593,147
2017-03-21 2017-03-17 3.166 2,058,995 -25,872 0.08% 6,517,897
2017-03-20 2017-03-16 3.166 2,084,867 -8,624 0.08% 6,599,796
2017-03-15 2017-03-13 3.142 2,093,491 -43,120 0.08% 6,578,546
2017-03-14 2017-03-10 3.061 2,136,611 -17,248 0.08% 6,540,620
2017-03-13 2017-03-09 3.084 2,153,859 -34,497 0.08% 6,643,370
2017-03-09 2017-03-07 3.084 2,188,356 +17,248 0.08% 6,749,772
2017-03-08 2017-03-06 3.119 2,171,108 +86,241 0.08% 6,772,098
2017-03-07 2017-03-03 3.131 2,084,867 +17,248 0.08% 6,527,271
2017-03-06 2017-03-02 3.131 2,067,619 -37,946 0.08% 6,473,271
2017-03-03 2017-03-01 3.166 2,105,565 +25,872 0.08% 6,665,317
2017-03-02 2017-02-28 3.166 2,079,693 +17,248 0.08% 6,583,418
2017-02-27 2017-02-23 3.189 2,062,445 -8,624 0.08% 6,576,648
2017-02-24 2017-02-22 3.200 2,071,069 -17,248 0.08% 6,628,163
2017-02-23 2017-02-21 3.142 2,088,317 +8,624 0.08% 6,562,287
2017-02-22 2017-02-20 3.177 2,079,693 -94,864 0.08% 6,607,533
2017-02-20 2017-02-16 3.258 2,174,557 +46,570 0.08% 7,085,437
2017-02-17 2017-02-15 3.282 2,127,987 -8,624 0.08% 6,983,046
2017-02-16 2017-02-14 3.258 2,136,611 -60,369 0.08% 6,961,796
2017-02-15 2017-02-13 3.212 2,196,980 -86,240 0.08% 7,056,598
2017-02-14 2017-02-10 3.212 2,283,220 -43,120 0.09% 7,333,597
2017-02-13 2017-02-09 3.224 2,326,340 +17,248 0.09% 7,499,072
2017-02-10 2017-02-08 3.177 2,309,092 -8,624 0.09% 7,336,372
2017-02-03 2017-02-01 3.108 2,317,716 +8,624 0.09% 7,202,521
2017-02-02 2017-01-27 3.119 2,309,092 -189,729 0.09% 7,202,496
2017-02-01 2017-01-25 3.084 2,498,821 +77,616 0.10% 7,707,372
2017-01-26 2017-01-24 3.177 2,421,205 -17,248 0.09% 7,692,573
2017-01-20 2017-01-18 3.166 2,438,453 +17,248 0.09% 7,719,098
2017-01-19 2017-01-17 3.142 2,421,205 +8,624 0.09% 7,608,348
2017-01-18 2017-01-16 3.108 2,412,581 +94,865 0.09% 7,497,323
2017-01-17 2017-01-13 3.108 2,317,716 +17,248 0.09% 7,202,521
2017-01-16 2017-01-12 3.131 2,300,468 -77,616 0.09% 7,202,271
2017-01-13 2017-01-11 3.108 2,378,084 -8,624 0.09% 7,390,120
2017-01-11 2017-01-09 3.119 2,386,708 +8,624 0.09% 7,444,595
2017-01-05 2017-01-03 3.154 2,378,084 -8,624 0.09% 7,500,421
2017-01-04 2016-12-30 3.108 2,386,708 +34,496 0.09% 7,416,920
2017-01-03 2016-12-29 3.084 2,352,212 +17,248 0.09% 7,255,170
2016-12-30 2016-12-28 3.096 2,334,964 -8,624 0.09% 7,229,046
2016-12-29 2016-12-23 3.073 2,343,588 +17,248 0.09% 7,201,395
2016-12-28 2016-12-22 3.061 2,326,340 -8,624 0.09% 7,121,421
2016-12-22 2016-12-20 3.108 2,334,964 +8,624 0.09% 7,256,121
2016-12-20 2016-12-16 3.177 2,326,340 -8,624 0.09% 7,391,171
2016-12-14 2016-12-12 3.247 2,334,964 +8,624 0.09% 7,581,022
2016-12-13 2016-12-09 3.328 2,326,340 -25,872 0.09% 7,741,847
2016-12-07 2016-12-05 3.282 2,352,212 +17,248 0.09% 7,718,847
2016-12-06 2016-12-02 3.351 2,334,964 -68,992 0.09% 7,824,697
2016-12-02 2016-11-30 3.316 2,403,956 +12,073 0.09% 7,972,271
2016-12-01 2016-11-29 3.363 2,391,883 -17,248 0.09% 8,043,174
2016-11-30 2016-11-28 3.328 2,409,131 +94,864 0.09% 8,017,368
2016-11-29 2016-11-25 3.409 2,314,267 +25,873 0.09% 7,889,515
2016-11-25 2016-11-23 3.247 2,288,394 +17,248 0.09% 7,429,821
2016-11-24 2016-11-22 3.235 2,271,146 -86,241 0.09% 7,347,486
2016-11-23 2016-11-21 3.189 2,357,387 -60,368 0.09% 7,517,148
2016-11-15 2016-11-11 3.061 2,417,755 -17,248 0.09% 7,401,261
2016-11-14 2016-11-10 3.073 2,435,003 -17,248 0.09% 7,482,296
2016-11-07 2016-11-03 3.050 2,452,251 +86,240 0.09% 7,478,426
2016-11-01 2016-10-28 3.061 2,366,011 +17,248 0.09% 7,242,862
2016-10-31 2016-10-27 3.084 2,348,763 +43,121 0.09% 7,244,532
2016-10-26 2016-10-24 3.108 2,305,642 -17,249 0.09% 7,165,000
2016-10-24 2016-10-19 3.038 2,322,891 -10,348 0.09% 7,056,992
2016-10-18 2016-10-14 2.992 2,333,239 -17,248 0.09% 6,980,209
2016-10-13 2016-10-11 2.992 2,350,487 +17,248 0.09% 7,031,809
2016-10-11 2016-10-06 3.026 2,333,239 +17,248 0.09% 7,061,375
2016-10-06 2016-10-04 2.957 2,315,991 -8,624 0.09% 6,848,044
2016-10-05 2016-10-03 2.968 2,324,615 -17,248 0.09% 6,900,499
2016-10-04 2016-09-30 2.899 2,341,863 +17,248 0.09% 6,788,769
2016-09-28 2016-09-26 2.992 2,324,615 +8,624 0.09% 6,954,410
2016-09-27 2016-09-23 3.050 2,315,991 +17,248 0.09% 7,062,885
2016-09-26 2016-09-22 3.084 2,298,743 -25,872 0.09% 7,090,250
2016-09-23 2016-09-21 3.084 2,324,615 -17,248 0.09% 7,170,050
2016-09-22 2016-09-20 3.084 2,341,863 -25,873 0.09% 7,223,250
2016-09-21 2016-09-19 3.061 2,367,736 +17,249 0.09% 7,248,143
2016-09-19 2016-09-14 2.992 2,350,487 -17,249 0.09% 7,031,809
2016-09-15 2016-09-13 2.980 2,367,736 +17,249 0.09% 7,055,957
2016-09-14 2016-09-12 3.084 2,350,487 +68,992 0.09% 7,249,850
2016-09-13 2016-09-09 3.224 2,281,495 -48,295 0.09% 7,354,512
2016-09-07 2016-09-05 3.154 2,329,790 +17,248 0.09% 7,348,102
2016-09-05 2016-09-01 3.038 2,312,542 -17,248 0.09% 7,025,552
2016-09-02 2016-08-31 2.968 2,329,790 -34,496 0.09% 6,915,861
2016-09-01 2016-08-30 3.038 2,364,286 +43,120 0.09% 7,182,751
2016-08-31 2016-08-29 3.038 2,321,166 -17,248 0.09% 7,051,752
2016-08-30 2016-08-26 3.038 2,338,414 -3,449 0.09% 7,104,152
2016-08-29 2016-08-25 3.015 2,341,863 +10,348 0.09% 7,060,320
2016-08-26 2016-08-24 3.015 2,331,515 +1,725 0.09% 7,029,122
2016-08-25 2016-08-23 3.061 2,329,790 -17,248 0.09% 7,131,982
2016-08-24 2016-08-22 3.026 2,347,038 +10,349 0.09% 7,103,136
2016-08-23 2016-08-19 3.038 2,336,689 -1,725 0.09% 7,098,911
2016-08-19 2016-08-17 3.026 2,338,414 -106,938 0.09% 7,077,036
2016-08-18 2016-08-16 3.073 2,445,352 +53,469 0.09% 7,514,097
2016-08-17 2016-08-15 3.038 2,391,883 -8,624 0.09% 7,266,591
2016-08-15 2016-08-11 2.968 2,400,507 -17,248 0.09% 7,125,781
2016-08-12 2016-08-10 2.957 2,417,755 +8,624 0.09% 7,148,946
2016-08-11 2016-08-09 2.980 2,409,131 +189,729 0.09% 7,179,316
2016-08-10 2016-08-08 2.934 2,219,402 +12,074 0.08% 6,510,975
2016-08-09 2016-08-05 2.887 2,207,328 -17,249 0.08% 6,373,173
2016-08-08 2016-08-04 2.864 2,224,577 +13,799 0.08% 6,371,386
2016-08-05 2016-08-03 2.864 2,210,778 -8,624 0.08% 6,331,864
2016-08-04 2016-08-01 2.922 2,219,402 -17,248 0.08% 6,485,240
2016-08-03 2016-07-29 2.910 2,236,650 +29,322 0.09% 6,509,704
2016-07-28 2016-07-26 2.957 2,207,328 -22,423 0.08% 6,526,744
2016-07-27 2016-07-25 2.899 2,229,751 +6,899 0.08% 6,463,770
2016-07-26 2016-07-22 2.992 2,222,852 +8,624 0.08% 6,649,971
2016-07-25 2016-07-21 3.015 2,214,228 +17,248 0.08% 6,675,522
2016-07-22 2016-07-20 2.968 2,196,980 +3,450 0.08% 6,521,622
2016-07-20 2016-07-18 3.026 2,193,530 -8,624 0.08% 6,638,556
2016-07-19 2016-07-15 2.934 2,202,154 +87,965 0.08% 6,460,375
2016-07-18 2016-07-14 2.841 2,114,189 +86,240 0.08% 6,006,195
2016-07-15 2016-07-13 2.852 2,027,949 +17,248 0.08% 5,784,711
2016-07-14 2016-07-12 2.876 2,010,701 +44,845 0.08% 5,782,141
2016-07-13 2016-07-11 2.887 1,965,856 -1,724 0.07% 5,675,976
2016-07-12 2016-07-08 2.852 1,967,580 -172,481 0.07% 5,612,509
2016-07-11 2016-07-07 2.887 2,140,061 +8,624 0.08% 6,178,955
2016-07-08 2016-07-06 2.876 2,131,437 +10,349 0.08% 6,129,340
2016-07-07 2016-07-05 2.887 2,121,088 +25,872 0.08% 6,124,174
2016-07-06 2016-07-04 2.945 2,095,216 -70,717 0.08% 6,170,950
2016-06-30 2016-06-28 2.737 2,165,933 +8,624 0.08% 5,927,159
2016-06-29 2016-06-27 2.771 2,157,309 +13,798 0.08% 5,978,604
2016-06-28 2016-06-24 2.783 2,143,511 +153,508 0.08% 5,965,220
2016-06-27 2016-06-23 2.818 1,990,003 +132,810 0.08% 5,607,245
2016-06-23 2016-06-21 2.725 1,857,193 -10,349 0.07% 5,060,745
2016-06-22 2016-06-20 2.632 1,867,542 -77,616 0.07% 4,915,704
2016-06-21 2016-06-17 2.586 1,945,158 +31,047 0.07% 5,029,783
2016-06-17 2016-06-15 2.655 1,914,111 +8,624 0.07% 5,082,672
2016-06-10 2016-06-07 2.783 1,905,487 +16,217 0.07% 5,303,767
2016-06-07 2016-06-03 2.760 1,889,270 -11,971 0.07% 5,214,438
2016-06-02 2016-05-31 2.830 1,901,241 -6,841 0.07% 5,380,889
2016-05-30 2016-05-26 2.737 1,908,082 +34,203 0.07% 5,221,729
2016-05-23 2016-05-19 2.713 1,873,879 +68,405 0.07% 5,084,298
2016-05-19 2016-05-17 2.795 1,805,474 +17,101 0.07% 5,046,504
2016-05-18 2016-05-16 2.783 1,788,373 +11,971 0.07% 4,977,789
2016-05-17 2016-05-13 2.783 1,776,402 +6,841 0.07% 4,944,469
2016-05-06 2016-05-04 2.912 1,769,561 +17,101 0.07% 5,153,074
2016-04-22 2016-04-20 3.146 1,752,460 -1,710 0.07% 5,513,176
2016-04-18 2016-04-14 3.076 1,754,170 -17,102 0.07% 5,395,465
2016-04-15 2016-04-13 3.017 1,771,272 -5,130 0.07% 5,344,492
2016-04-13 2016-04-11 2.971 1,776,402 -10,261 0.07% 5,276,870
2016-04-12 2016-04-08 2.889 1,786,663 +5,131 0.07% 5,161,086
2016-04-06 2016-04-01 3.064 1,781,532 -30,783 0.07% 5,458,790
2016-04-05 2016-03-31 3.006 1,812,315 -153,911 0.07% 5,447,137
2016-04-01 2016-03-30 2.994 1,966,226 -53,014 0.08% 5,886,740
2016-03-31 2016-03-29 2.935 2,019,240 +64,985 0.08% 5,927,385
2016-03-30 2016-03-24 3.029 1,954,255 +44,463 0.08% 5,919,465
2016-03-29 2016-03-23 3.146 1,909,792 -3,420 0.07% 6,008,137
2016-03-24 2016-03-22 3.158 1,913,212 +5,130 0.07% 6,041,271
2016-03-23 2016-03-21 3.193 1,908,082 +3,420 0.07% 6,092,018
2016-03-21 2016-03-17 3.111 1,904,662 -8,550 0.07% 5,925,173
2016-03-18 2016-03-16 3.111 1,913,212 -25,652 0.07% 5,951,771
2016-03-10 2016-03-08 3.111 1,938,864 -8,551 0.07% 6,031,571
2016-03-09 2016-03-07 3.099 1,947,415 +3,421 0.07% 6,035,397
2016-03-08 2016-03-04 3.123 1,943,994 +17,101 0.07% 6,070,265
2016-02-29 2016-02-25 2.877 1,926,893 -27,362 0.07% 5,543,629
2016-02-24 2016-02-22 2.994 1,954,255 +17,101 0.08% 5,850,900
2016-02-23 2016-02-19 2.947 1,937,154 +10,261 0.07% 5,709,080
2016-02-19 2016-02-17 2.889 1,926,893 +25,652 0.07% 5,566,164
2016-02-17 2016-02-15 2.889 1,901,241 +1,710 0.07% 5,492,064
2016-01-19 2016-01-15 3.041 1,899,531 +17,101 0.07% 5,775,920
2016-01-06 2016-01-04 3.356 1,882,430 -5,130 0.07% 6,318,328
2016-01-05 2015-12-31 3.415 1,887,560 +5,130 0.07% 6,445,923
2016-01-04 2015-12-29 3.438 1,882,430 +5,131 0.07% 6,472,434
2015-12-10 2015-12-08 3.544 1,877,299 -8,551 0.07% 6,652,388
2015-12-04 2015-12-02 3.579 1,885,850 -8,551 0.07% 6,748,854
2015-12-02 2015-11-30 3.473 1,894,401 -8,550 0.07% 6,580,060
2015-11-24 2015-11-20 3.485 1,902,951 +17,101 0.07% 6,632,012
2015-11-16 2015-11-12 3.520 1,885,850 +8,551 0.07% 6,638,579
2015-11-12 2015-11-10 3.625 1,877,299 -25,652 0.07% 6,806,073
2015-11-05 2015-11-03 3.731 1,902,951 -22,232 0.07% 7,099,369
2015-10-29 2015-10-27 3.719 1,925,183 -17,101 0.07% 7,159,795
2015-10-19 2015-10-15 3.848 1,942,284 +8,550 0.07% 7,473,260
2015-10-16 2015-10-14 3.777 1,933,734 -39,333 0.07% 7,304,672
2015-10-08 2015-10-06 3.590 1,973,067 +42,754 0.08% 7,084,051
2015-09-30 2015-09-25 3.450 1,930,313 +17,101 0.07% 6,659,647
2015-09-25 2015-09-23 3.637 1,913,212 +17,101 0.07% 6,958,649
2015-09-24 2015-09-22 3.719 1,896,111 -1,710 0.07% 7,051,676
2015-09-22 2015-09-18 3.672 1,897,821 +17,101 0.07% 6,969,255
2015-09-21 2015-09-17 3.684 1,880,720 +18,812 0.07% 6,928,451
2015-09-10 2015-09-08 3.731 1,861,908 +8,550 0.07% 6,946,249
2015-09-09 2015-09-07 3.672 1,853,358 +1,710 0.07% 6,805,976
2015-09-01 2015-08-28 4.035 1,851,648 +85,507 0.07% 7,471,004
2015-08-28 2015-08-26 4.035 1,766,141 -49,594 0.07% 7,126,002
2015-08-27 2015-08-25 4.409 1,815,735 +47,884 0.07% 8,005,626
2015-08-26 2015-08-24 4.234 1,767,851 +24,797 0.07% 7,484,378
2015-08-25 2015-08-21 4.444 1,743,054 -25,652 0.07% 7,746,328
2015-08-19 2015-08-17 4.818 1,768,706 +17,101 0.07% 8,522,251
2015-08-11 2015-08-07 5.052 1,751,605 -18,812 0.07% 8,849,554
2015-07-28 2015-07-24 4.900 1,770,417 -427,531 0.07% 8,675,431
2015-07-27 2015-07-23 4.935 2,197,948 +30,782 0.08% 10,847,542
2015-07-24 2015-07-22 4.877 2,167,166 +44,463 0.08% 10,568,898
2015-07-23 2015-07-21 4.842 2,122,703 +1,710 0.08% 10,277,584
2015-07-21 2015-07-17 4.830 2,120,993 -42,753 0.08% 10,244,500
2015-07-17 2015-07-15 4.783 2,163,746 +42,753 0.08% 10,349,778
2015-07-13 2015-07-09 4.526 2,120,993 -171,012 0.08% 9,599,567
2015-07-10 2015-07-08 4.234 2,292,005 -230,868 0.09% 9,703,437
2015-07-09 2015-07-07 4.491 2,522,873 -8,550 0.10% 11,329,952
2015-07-08 2015-07-06 4.631 2,531,423 -253,099 0.10% 11,723,610
2015-07-07 2015-07-03 4.842 2,784,522 -41,043 0.11% 13,481,942
2015-07-02 2015-06-29 5.017 2,825,565 -23,942 0.11% 14,176,338
2015-06-26 2015-06-24 5.169 2,849,507 +25,652 0.11% 14,729,685
2015-06-25 2015-06-23 5.603 2,823,855 +11,971 0.11% 15,822,682
2015-06-24 2015-06-22 5.627 2,811,884 +100,424 0.11% 15,823,812
2015-06-23 2015-06-19 5.627 2,711,460 -24,736 0.11% 15,258,678
2015-06-19 2015-06-17 5.470 2,736,196 -3,298 0.11% 14,966,473
2015-06-16 2015-06-12 5.518 2,739,494 -32,981 0.11% 15,117,413
2015-06-15 2015-06-11 5.397 2,772,475 -1,649 0.11% 14,963,162
2015-06-12 2015-06-10 5.349 2,774,124 -34,218 0.11% 14,837,481
2015-06-10 2015-06-08 5.518 2,808,342 -44,524 0.11% 15,497,339
2015-06-08 2015-06-04 5.518 2,852,866 +82,453 0.11% 15,743,036
2015-06-05 2015-06-03 5.567 2,770,413 +247,357 0.11% 15,422,434
2015-06-04 2015-06-02 5.627 2,523,056 -28,034 0.10% 14,198,439
2015-06-01 2015-05-28 5.579 2,551,090 +16,491 0.10% 14,232,439
2015-05-28 2015-05-26 5.676 2,534,599 -9,894 0.10% 14,386,357
2015-05-27 2015-05-22 5.579 2,544,493 +32,981 0.10% 14,195,635
2015-05-26 2015-05-21 5.700 2,511,512 -9,895 0.10% 14,316,236
2015-05-21 2015-05-19 5.737 2,521,407 -280,338 0.10% 14,464,380
2015-05-19 2015-05-15 5.700 2,801,745 -8,246 0.11% 15,970,635
2015-05-18 2015-05-14 5.712 2,809,991 -99,767 0.11% 16,051,720
2015-05-15 2015-05-13 5.725 2,909,758 +263,848 0.12% 16,656,916
2015-05-14 2015-05-12 5.458 2,645,910 -65,962 0.11% 14,440,536
2015-05-13 2015-05-11 5.482 2,711,872 -82,453 0.11% 14,866,316
2015-05-12 2015-05-08 5.470 2,794,325 +11,544 0.11% 15,284,428
2015-05-08 2015-05-06 5.482 2,782,781 +32,981 0.11% 15,255,035
2015-05-07 2015-05-05 5.518 2,749,800 -197,886 0.11% 15,174,285
2015-05-04 2015-04-29 5.518 2,947,686 -6,391 0.12% 16,266,284
2015-04-29 2015-04-27 5.470 2,954,077 +54,419 0.12% 16,158,241
2015-04-27 2015-04-23 5.300 2,899,658 -8,245 0.12% 15,368,233
2015-04-24 2015-04-22 5.227 2,907,903 +82,452 0.12% 15,200,326
2015-04-22 2015-04-20 5.033 2,825,451 -192,939 0.11% 14,221,048
2015-04-21 2015-04-17 5.203 3,018,390 +115,434 0.12% 15,704,654
2015-04-20 2015-04-16 5.203 2,902,956 +222,622 0.12% 15,104,052
2015-04-17 2015-04-15 5.045 2,680,334 +131,924 0.11% 13,523,153
2015-04-16 2015-04-14 5.154 2,548,410 -51,120 0.10% 13,135,722
2015-04-15 2015-04-13 5.227 2,599,530 +306,723 0.10% 13,588,385
2015-04-14 2015-04-10 5.021 2,292,807 -846,994 0.09% 11,512,339
2015-04-13 2015-04-09 4.863 3,139,801 -1,928,978 0.13% 15,270,112
2015-04-10 2015-04-08 4.912 5,068,779 +1,368,713 0.20% 24,897,406
2015-04-09 2015-04-02 4.645 3,700,066 +110,486 0.15% 17,187,154
2015-04-08 2015-04-01 4.572 3,589,580 -9,894 0.14% 16,412,726
2015-04-02 2015-03-31 4.548 3,599,474 -252,305 0.14% 16,370,654
2015-04-01 2015-03-30 4.512 3,851,779 +1,428,079 0.15% 17,378,010
2015-03-31 2015-03-27 4.451 2,423,700 -36,279 0.10% 10,787,993
2015-03-27 2015-03-25 4.124 2,459,979 -13,193 0.10% 10,143,925
2015-03-26 2015-03-24 4.111 2,473,172 -11,543 0.10% 10,168,333
2015-03-24 2015-03-20 3.990 2,484,715 +123,679 0.10% 9,914,440
2015-03-20 2015-03-18 4.039 2,361,036 -41,227 0.09% 9,535,480
2015-03-19 2015-03-17 3.990 2,402,263 +49,472 0.10% 9,585,443
2015-03-16 2015-03-12 4.039 2,352,791 +13,192 0.09% 9,502,181
2015-03-13 2015-03-11 4.063 2,339,599 +13,193 0.09% 9,505,653
2015-03-11 2015-03-09 4.136 2,326,406 +11,543 0.09% 9,621,341
2015-03-10 2015-03-06 4.124 2,314,863 -6,596 0.09% 9,545,528
2015-03-06 2015-03-04 4.136 2,321,459 +32,981 0.09% 9,600,882
2015-03-04 2015-03-02 4.330 2,288,478 -98,943 0.09% 9,908,563
2015-03-02 2015-02-26 4.354 2,387,421 -6,596 0.10% 10,394,873
2015-02-24 2015-02-18 4.415 2,394,017 -13,193 0.10% 10,568,767
2015-02-16 2015-02-12 4.366 2,407,210 -9,894 0.10% 10,510,230
2015-02-11 2015-02-09 4.366 2,417,104 +16,490 0.10% 10,553,428
2015-02-04 2015-02-02 4.306 2,400,614 -32,981 0.10% 10,335,855
2015-02-03 2015-01-30 4.306 2,433,595 -95,645 0.10% 10,477,855
2015-02-02 2015-01-29 4.233 2,529,240 -146,765 0.10% 10,705,605
2015-01-29 2015-01-27 4.233 2,676,005 +117,082 0.11% 11,326,822
2015-01-28 2015-01-26 4.281 2,558,923 +57,717 0.10% 10,955,385
2015-01-26 2015-01-22 4.221 2,501,206 +6,596 0.10% 10,556,609
2015-01-22 2015-01-20 4.221 2,494,610 -8,245 0.10% 10,528,770
2015-01-21 2015-01-19 4.172 2,502,855 +8,245 0.10% 10,442,148
2015-01-15 2015-01-13 4.354 2,494,610 -6,596 0.10% 10,861,576
2015-01-14 2015-01-12 4.403 2,501,206 +41,227 0.10% 11,011,635
2015-01-13 2015-01-09 4.427 2,459,979 -51,121 0.10% 10,889,802
2015-01-12 2015-01-08 4.427 2,511,100 +52,770 0.10% 11,116,104
2015-01-09 2015-01-07 4.366 2,458,330 -16,491 0.10% 10,733,427
2015-01-08 2015-01-06 4.390 2,474,821 -4,947 0.10% 10,865,459
2015-01-07 2015-01-05 4.354 2,479,768 +14,841 0.10% 10,796,953
2014-12-22 2014-12-18 4.342 2,464,927 +98,944 0.10% 10,702,440
2014-12-19 2014-12-17 4.342 2,365,983 -41,227 0.09% 10,272,837
2014-12-18 2014-12-16 4.403 2,407,210 +6,596 0.10% 10,597,815
2014-12-15 2014-12-11 4.512 2,400,614 -8,245 0.10% 10,830,812
2014-12-11 2014-12-09 4.439 2,408,859 -41,226 0.10% 10,692,720
2014-12-10 2014-12-08 4.584 2,450,085 -41,226 0.10% 11,232,300
2014-12-09 2014-12-05 4.548 2,491,311 +14,841 0.10% 11,330,653
2014-12-04 2014-12-02 4.645 2,476,470 +9,070 0.10% 11,503,436
2014-12-03 2014-12-01 4.645 2,467,400 +16,490 0.10% 11,461,305
2014-12-02 2014-11-28 4.742 2,450,910 -3,298 0.10% 11,622,508
2014-12-01 2014-11-27 4.706 2,454,208 +16,491 0.10% 11,548,852
2014-11-26 2014-11-24 4.694 2,437,717 -8,245 0.10% 11,441,685
2014-11-25 2014-11-21 4.645 2,445,962 -21,438 0.10% 11,361,723
2014-11-21 2014-11-19 4.669 2,467,400 +8,245 0.10% 11,521,155
2014-11-19 2014-11-17 4.754 2,459,155 -8,245 0.10% 11,691,432
2014-11-14 2014-11-12 4.730 2,467,400 -4,947 0.10% 11,670,780
2014-11-13 2014-11-11 4.718 2,472,347 +16,490 0.10% 11,664,195
2014-11-10 2014-11-06 4.633 2,455,857 +41,226 0.10% 11,377,901
2014-10-31 2014-10-29 4.706 2,414,631 -28,033 0.10% 11,362,613
2014-10-28 2014-10-24 4.669 2,442,664 -24,736 0.10% 11,405,654
2014-10-27 2014-10-23 4.681 2,467,400 -24,736 0.10% 11,551,080
2014-10-23 2014-10-21 4.694 2,492,136 -8,245 0.10% 11,697,106
2014-10-21 2014-10-17 4.681 2,500,381 +4,947 0.10% 11,705,480
2014-10-16 2014-10-14 4.706 2,495,434 -209,430 0.10% 11,742,851
2014-10-15 2014-10-13 4.681 2,704,864 -24,735 0.11% 12,662,763
2014-10-13 2014-10-09 4.730 2,729,599 -16,491 0.11% 12,910,979
2014-10-08 2014-10-06 4.681 2,746,090 +8,245 0.11% 12,855,761
2014-10-06 2014-09-30 4.621 2,737,845 -8,245 0.11% 12,651,137
2014-10-03 2014-09-29 4.681 2,746,090 -21,438 0.11% 12,855,761
2014-09-30 2014-09-26 4.827 2,767,528 +146,766 0.11% 13,358,904
2014-09-24 2014-09-22 4.888 2,620,762 -4,947 0.10% 12,809,387
2014-09-23 2014-09-19 4.936 2,625,709 +90,698 0.10% 12,960,947
2014-09-19 2014-09-17 4.912 2,535,011 -1,649 0.10% 12,451,756
2014-09-17 2014-09-15 4.973 2,536,660 +8,245 0.10% 12,613,681
2014-09-15 2014-09-11 5.205 2,528,415 +54,756 0.10% 13,159,785
2014-09-12 2014-09-10 5.168 2,473,659 -42,361 0.10% 12,783,698
2014-09-11 2014-09-08 5.131 2,516,020 +32,585 0.10% 12,909,961
2014-09-10 2014-09-05 5.094 2,483,435 -9,776 0.10% 12,651,309
2014-09-05 2014-09-03 5.057 2,493,211 -43,990 0.10% 12,609,295
2014-09-03 2014-09-01 4.947 2,537,201 +48,878 0.10% 12,551,467
2014-09-02 2014-08-29 4.935 2,488,323 +26,069 0.10% 12,279,124
2014-09-01 2014-08-28 4.849 2,462,254 -8,147 0.10% 11,938,906
2014-08-29 2014-08-27 4.861 2,470,401 -9,775 0.10% 12,008,734
2014-08-27 2014-08-25 4.886 2,480,176 -92,869 0.10% 12,117,140
2014-08-26 2014-08-22 4.886 2,573,045 -11,405 0.10% 12,570,861
2014-08-25 2014-08-21 4.898 2,584,450 +40,732 0.10% 12,658,306
2014-08-22 2014-08-20 4.910 2,543,718 -1,629 0.10% 12,490,031
2014-08-20 2014-08-18 4.922 2,545,347 -52,137 0.10% 12,529,275
2014-08-19 2014-08-15 4.947 2,597,484 -70,059 0.10% 12,849,685
2014-08-18 2014-08-14 4.836 2,667,543 -81,464 0.11% 12,901,560
2014-08-15 2014-08-13 4.849 2,749,007 +8,146 0.11% 13,329,305
2014-08-11 2014-08-07 4.800 2,740,861 +91,240 0.11% 13,155,227
2014-08-08 2014-08-06 4.836 2,649,621 -30,957 0.11% 12,814,880
2014-08-07 2014-08-05 4.861 2,680,578 -11,405 0.11% 13,030,414
2014-08-06 2014-08-04 4.849 2,691,983 +102,645 0.11% 13,052,809
2014-08-05 2014-08-01 4.824 2,589,338 -32,586 0.10% 12,491,537
2014-08-01 2014-07-30 4.873 2,621,924 +26,069 0.11% 12,777,479
2014-07-31 2014-07-29 4.910 2,595,855 +4,888 0.10% 12,746,032
2014-07-30 2014-07-28 4.873 2,590,967 -21,181 0.10% 12,626,616
2014-07-28 2014-07-24 4.873 2,612,148 -26,068 0.11% 12,729,837
2014-07-23 2014-07-21 4.714 2,638,216 +50,507 0.11% 12,435,869
2014-07-17 2014-07-15 4.787 2,587,709 +3,259 0.10% 12,388,383
2014-07-16 2014-07-14 4.738 2,584,450 +1,629 0.10% 12,245,880
2014-07-14 2014-07-10 4.763 2,582,821 +3,259 0.10% 12,301,572
2014-07-11 2014-07-09 4.800 2,579,562 -16,293 0.10% 12,381,045
2014-07-10 2014-07-08 4.836 2,595,855 +47,249 0.10% 12,554,841
2014-07-09 2014-07-07 4.898 2,548,606 +8,146 0.10% 12,482,747
2014-07-07 2014-07-03 4.996 2,540,460 +16,293 0.10% 12,692,330
2014-07-04 2014-07-02 4.972 2,524,167 -104,274 0.10% 12,548,958
2014-07-03 2014-06-30 4.824 2,628,441 +16,293 0.11% 12,680,178
2014-07-02 2014-06-27 4.922 2,612,148 +6,517 0.11% 12,858,098
2014-06-27 2014-06-25 4.628 2,605,631 -4,888 0.11% 12,058,376
2014-06-25 2014-06-23 4.628 2,610,519 -19,551 0.11% 12,080,997
2014-06-18 2014-06-16 4.751 2,630,070 -61,913 0.11% 12,494,326
2014-06-17 2014-06-13 4.726 2,691,983 +16,293 0.11% 12,722,358
2014-06-13 2014-06-11 4.701 2,675,690 +4,888 0.11% 12,579,667
2014-06-11 2014-06-09 4.726 2,670,802 +14,664 0.11% 12,622,256
2014-06-10 2014-06-06 4.775 2,656,138 +32,585 0.11% 12,683,374
2014-06-09 2014-06-05 4.640 2,623,553 +3,259 0.11% 12,173,521
2014-06-06 2014-06-04 4.652 2,620,294 +140,118 0.11% 12,190,564
2014-05-28 2014-05-26 4.652 2,480,176 -24,439 0.10% 11,538,684
2014-05-26 2014-05-22 4.481 2,504,615 -8,147 0.10% 11,221,952
2014-05-20 2014-05-16 4.542 2,512,762 -6,517 0.10% 11,412,680
2014-05-13 2014-05-09 4.542 2,519,279 -6,517 0.10% 11,442,280
2014-05-12 2014-05-08 4.566 2,525,796 -26,069 0.10% 11,533,889
2014-05-05 2014-04-30 4.677 2,551,865 -14,663 0.10% 11,934,858
2014-04-29 2014-04-25 4.775 2,566,528 +16,293 0.10% 12,255,476
2014-04-28 2014-04-24 4.886 2,550,235 -68,430 0.10% 12,459,420
2014-04-25 2014-04-23 4.861 2,618,665 +81,464 0.11% 12,729,452
2014-04-24 2014-04-22 4.812 2,537,201 -16,293 0.10% 12,208,871
2014-04-23 2014-04-17 4.824 2,553,494 +16,293 0.10% 12,318,617
2014-04-22 2014-04-16 4.800 2,537,201 +6,517 0.10% 12,177,726
2014-04-17 2014-04-15 4.836 2,530,684 -42,361 0.10% 12,239,642
2014-04-16 2014-04-14 4.947 2,573,045 +40,732 0.10% 12,728,786
2014-04-15 2014-04-11 4.947 2,532,313 -1,629 0.10% 12,527,286
2014-04-14 2014-04-10 4.861 2,533,942 -6,518 0.10% 12,317,609
2014-04-11 2014-04-09 4.886 2,540,460 +39,103 0.10% 12,411,664
2014-04-10 2014-04-08 4.800 2,501,357 +50,508 0.10% 12,005,687
2014-04-09 2014-04-07 4.800 2,450,849 -6,517 0.10% 11,763,265
2014-04-07 2014-04-03 4.996 2,457,366 -9,776 0.10% 12,277,186
2014-04-04 2014-04-02 5.033 2,467,142 -32,586 0.10% 12,416,883
2014-04-03 2014-04-01 4.922 2,499,728 -4,887 0.10% 12,304,719
2014-04-02 2014-03-31 4.898 2,504,615 -35,845 0.10% 12,267,285
2014-04-01 2014-03-28 5.192 2,540,460 +79,835 0.10% 13,191,291
2014-03-31 2014-03-27 5.205 2,460,625 +231,358 0.10% 12,806,954
2014-03-28 2014-03-26 5.229 2,229,267 +13,034 0.09% 11,657,522
2014-03-27 2014-03-25 5.291 2,216,233 -16,293 0.09% 11,725,389
2014-03-26 2014-03-24 5.340 2,232,526 -22,810 0.09% 11,921,210
2014-03-25 2014-03-21 5.328 2,255,336 +13,034 0.09% 12,015,326
2014-03-24 2014-03-20 5.205 2,242,302 +13,035 0.09% 11,670,636
2014-03-21 2014-03-19 5.364 2,229,267 +16,292 0.09% 11,958,538
2014-03-20 2014-03-18 5.438 2,212,975 -8,146 0.09% 12,034,133
2014-03-19 2014-03-17 5.315 2,221,121 -117,308 0.09% 11,805,780
2014-03-17 2014-03-13 5.438 2,338,429 +8,146 0.10% 12,716,350
2014-03-14 2014-03-12 5.463 2,330,283 -24,439 0.10% 12,729,263
2014-03-13 2014-03-11 5.548 2,354,722 -32,585 0.10% 13,065,097
2014-03-04 2014-02-28 5.819 2,387,307 -8,147 0.10% 13,890,606
2014-03-03 2014-02-27 5.868 2,395,454 +11,405 0.10% 14,055,630
2014-02-27 2014-02-25 5.855 2,384,049 -211,806 0.10% 13,959,444
2014-02-26 2014-02-24 5.831 2,595,855 -8,146 0.11% 15,135,913
2014-02-25 2014-02-21 5.880 2,604,001 -8,147 0.11% 15,311,271
2014-02-24 2014-02-20 5.794 2,612,148 -9,776 0.11% 15,134,718
2014-02-20 2014-02-18 5.806 2,621,924 -3,258 0.11% 15,223,545
2014-02-19 2014-02-17 5.868 2,625,182 -16,293 0.11% 15,403,588
2014-02-18 2014-02-14 5.819 2,641,475 -8,146 0.11% 15,369,489
2014-02-17 2014-02-13 5.683 2,649,621 -19,552 0.11% 15,059,110
2014-02-14 2014-02-12 5.683 2,669,173 +104,274 0.11% 15,170,234
2014-02-13 2014-02-11 5.585 2,564,899 -24,439 0.11% 14,325,713
2014-02-12 2014-02-10 5.475 2,589,338 +9,776 0.11% 14,176,146
2014-02-11 2014-02-07 5.548 2,579,562 +24,439 0.11% 14,312,615
2014-02-10 2014-02-06 5.450 2,555,123 +24,439 0.10% 13,926,095
2014-02-07 2014-02-05 5.352 2,530,684 -110,791 0.10% 13,544,375
2014-02-06 2014-02-04 5.499 2,641,475 -8,146 0.11% 14,526,436
2014-02-05 2014-01-30 5.524 2,649,621 -13,035 0.11% 14,636,284
2014-02-04 2014-01-28 5.573 2,662,656 +24,440 0.11% 14,839,029
2014-01-29 2014-01-27 5.536 2,638,216 +89,610 0.11% 14,605,669
2014-01-28 2014-01-24 5.745 2,548,606 +4,888 0.10% 14,641,417
2014-01-27 2014-01-23 5.954 2,543,718 -8,147 0.10% 15,144,163
2014-01-24 2014-01-22 5.978 2,551,865 -216,694 0.10% 15,255,317
2014-01-23 2014-01-21 6.236 2,768,559 -167,815 0.11% 17,264,423
2014-01-22 2014-01-20 6.224 2,936,374 +296,528 0.12% 18,274,853
2014-01-21 2014-01-17 6.015 2,639,846 -40,732 0.11% 15,878,492
2014-01-20 2014-01-16 5.819 2,680,578 +16,293 0.11% 15,597,010
2014-01-17 2014-01-15 5.880 2,664,285 -7,739 0.11% 15,665,735
2014-01-15 2014-01-13 5.463 2,672,024 -8,146 0.11% 14,596,036
2014-01-14 2014-01-10 5.499 2,680,170 +3,258 0.11% 14,739,234
2014-01-13 2014-01-09 5.426 2,676,912 +71,689 0.11% 14,524,157
2014-01-10 2014-01-08 5.524 2,605,223 -9,776 0.11% 14,391,034
2014-01-09 2014-01-07 5.463 2,614,999 +9,776 0.11% 14,284,535
2014-01-08 2014-01-06 5.401 2,605,223 +8,146 0.11% 14,071,233
2014-01-07 2014-01-03 5.524 2,597,077 -1,629 0.11% 14,346,036
2014-01-06 2014-01-02 5.585 2,598,706 +50,507 0.11% 14,514,535
2014-01-03 2013-12-31 5.598 2,548,199 -3,258 0.10% 14,263,718
2014-01-02 2013-12-27 5.585 2,551,457 +17,922 0.10% 14,250,635
2013-12-30 2013-12-24 5.659 2,533,535 -4,888 0.10% 14,337,136
2013-12-23 2013-12-19 5.634 2,538,423 +104,274 0.10% 14,302,477
2013-12-20 2013-12-18 5.598 2,434,149 -26,069 0.10% 13,625,316
2013-12-19 2013-12-17 5.487 2,460,218 -24,439 0.10% 13,499,438
2013-12-18 2013-12-16 5.438 2,484,657 -8,146 0.10% 13,511,537
2013-12-16 2013-12-12 5.450 2,492,803 +61,912 0.10% 13,586,434
2013-12-13 2013-12-11 5.450 2,430,891 -17,922 0.10% 13,248,998
2013-12-11 2013-12-09 5.573 2,448,813 +19,552 0.10% 13,647,278
2013-12-10 2013-12-06 5.610 2,429,261 +50,507 0.10% 13,627,775
2013-12-09 2013-12-05 5.696 2,378,754 -97,756 0.10% 13,548,839
2013-12-05 2013-12-03 5.733 2,476,510 -55,396 0.10% 14,196,835
2013-12-04 2013-12-02 5.683 2,531,906 -8,146 0.10% 14,390,078
2013-12-03 2013-11-29 5.671 2,540,052 -13,035 0.10% 14,405,195
2013-11-29 2013-11-27 5.573 2,553,087 +16,293 0.10% 14,228,399
2013-11-28 2013-11-26 5.536 2,536,794 +30,957 0.10% 14,044,178
2013-11-25 2013-11-21 5.377 2,505,837 +34,214 0.10% 13,472,913
2013-11-22 2013-11-20 5.463 2,471,623 -29,327 0.10% 13,501,338
2013-11-20 2013-11-18 5.512 2,500,950 +208,548 0.10% 13,784,338
2013-11-19 2013-11-15 5.475 2,292,402 -11,405 0.09% 12,550,476
2013-11-15 2013-11-13 5.315 2,303,807 -17,922 0.09% 12,245,275
2013-11-14 2013-11-12 5.352 2,321,729 -4,888 0.10% 12,426,035
2013-11-12 2013-11-08 5.450 2,326,617 +14,664 0.10% 12,680,677
2013-11-11 2013-11-07 5.512 2,311,953 -8,147 0.09% 12,742,655
2013-11-08 2013-11-06 5.499 2,320,100 +78,206 0.10% 12,759,078
2013-11-07 2013-11-05 5.524 2,241,894 +179,220 0.09% 12,384,035
2013-11-06 2013-11-04 5.463 2,062,674 +26,069 0.08% 11,267,438
2013-11-05 2013-11-01 5.561 2,036,605 -76,576 0.08% 11,325,036
2013-11-04 2013-10-31 5.512 2,113,181 -8,147 0.09% 11,647,095
2013-11-01 2013-10-30 5.548 2,121,328 -136,859 0.09% 11,770,118
2013-10-31 2013-10-29 5.426 2,258,187 -83,093 0.09% 12,252,275
2013-10-30 2013-10-28 5.536 2,341,280 +37,473 0.10% 12,961,775
2013-10-29 2013-10-25 5.647 2,303,807 -55,395 0.09% 13,008,838
2013-10-28 2013-10-24 5.683 2,359,202 -146,432 0.10% 13,408,515
2013-10-25 2013-10-23 5.622 2,505,634 -221,582 0.10% 14,086,973
2013-10-24 2013-10-22 5.733 2,727,216 -58,654 0.11% 15,634,032
2013-10-23 2013-10-21 5.868 2,785,870 -58,654 0.11% 16,346,445
2013-10-22 2013-10-18 5.794 2,844,524 -1,629 0.12% 16,481,099
2013-10-21 2013-10-17 5.598 2,846,153 +11,609 0.12% 15,931,536
2013-10-18 2013-10-16 5.671 2,834,544 -16,293 0.12% 16,075,324
2013-10-17 2013-10-15 5.634 2,850,837 +267,202 0.12% 16,062,740
2013-10-16 2013-10-11 5.499 2,583,635 -4,888 0.11% 14,208,353
2013-10-15 2013-10-10 5.524 2,588,523 -21,181 0.11% 14,298,784
2013-10-11 2013-10-09 5.573 2,609,704 -4,888 0.11% 14,543,927
2013-10-10 2013-10-08 5.573 2,614,592 -12,627 0.11% 14,571,167
2013-10-09 2013-10-07 5.499 2,627,219 -47,249 0.11% 14,448,037
2013-10-08 2013-10-04 5.524 2,674,468 +45,620 0.11% 14,773,537
2013-10-07 2013-10-03 5.512 2,628,848 -41,343 0.11% 14,489,266
2013-10-04 2013-10-02 5.438 2,670,191 +11,405 0.11% 14,520,468
2013-10-03 2013-09-30 5.340 2,658,786 +4,888 0.11% 14,197,347
2013-10-02 2013-09-27 5.340 2,653,898 -63,542 0.11% 14,171,247
2013-09-30 2013-09-26 5.364 2,717,440 -46,638 0.11% 14,577,262
2013-09-27 2013-09-25 5.266 2,764,078 -4,888 0.11% 14,556,004
2013-09-26 2013-09-24 5.266 2,768,966 -16,293 0.11% 14,581,745
2013-09-25 2013-09-23 5.229 2,785,259 -22,810 0.11% 14,564,975
2013-09-24 2013-09-19 5.205 2,808,069 +58,654 0.12% 14,615,316
2013-09-23 2013-09-18 5.266 2,749,415 -11,405 0.11% 14,478,786
2013-09-19 2013-09-17 5.266 2,760,820 +24,440 0.11% 14,538,847
2013-09-18 2013-09-16 5.303 2,736,380 -221,582 0.11% 14,510,913
2013-09-17 2013-09-13 5.192 2,957,962 -112,828 0.12% 15,359,162
2013-09-16 2013-09-12 5.364 3,070,790 +52,137 0.13% 16,472,751
2013-09-13 2013-09-11 5.303 3,018,653 -24,439 0.12% 16,007,795
2013-09-12 2013-09-10 5.340 3,043,092 +19,551 0.12% 16,249,459
2013-09-11 2013-09-09 5.180 3,023,541 -187,367 0.12% 15,662,565
2013-09-10 2013-09-06 5.107 3,210,908 +32,586 0.13% 16,396,674
2013-09-09 2013-09-05 5.180 3,178,322 -236,246 0.13% 16,464,362
2013-09-06 2013-09-04 5.107 3,414,568 +368,217 0.14% 17,436,675
2013-09-05 2013-09-03 4.959 3,046,351 +4,888 0.12% 15,107,614
2013-09-04 2013-09-02 4.959 3,041,463 -61,912 0.12% 15,083,373
2013-09-03 2013-08-30 4.935 3,103,375 +159,669 0.13% 15,314,220
2013-09-02 2013-08-29 4.922 2,943,706 +48,878 0.12% 14,490,166
2013-08-30 2013-08-28 4.886 2,894,828 +327,485 0.12% 14,142,963
2013-08-29 2013-08-27 4.972 2,567,343 -6,517 0.11% 12,763,609
2013-08-27 2013-08-23 4.922 2,573,860 +3,259 0.11% 12,669,628
2013-08-26 2013-08-22 4.775 2,570,601 -4,888 0.11% 12,274,925
2013-08-23 2013-08-21 4.554 2,575,489 -16,293 0.11% 11,729,194
2013-08-22 2013-08-20 4.628 2,591,782 +1,629 0.11% 11,994,286
2013-08-21 2013-08-19 4.701 2,590,153 -8,146 0.11% 12,177,517
2013-08-20 2013-08-16 4.701 2,598,299 +3,259 0.11% 12,215,816
2013-08-19 2013-08-15 4.726 2,595,040 +6,517 0.11% 12,264,204
2013-08-16 2013-08-13 4.775 2,588,523 -39,103 0.11% 12,360,505
2013-08-13 2013-08-09 4.665 2,627,626 -50,202 0.11% 12,256,930
2013-08-12 2013-08-08 4.603 2,677,828 +112,420 0.11% 12,326,748
2013-08-09 2013-08-07 4.542 2,565,408 +34,215 0.11% 11,651,792
2013-08-08 2013-08-06 4.652 2,531,193 -232,987 0.10% 11,776,034
2013-08-07 2013-08-05 4.652 2,764,180 +197,143 0.11% 12,859,974
2013-08-06 2013-08-02 4.652 2,567,037 +322,597 0.11% 11,942,793
2013-08-05 2013-08-01 4.444 2,244,440 -9,572 0.09% 9,973,581
2013-08-02 2013-07-31 4.088 2,254,012 +21,995 0.09% 9,213,720
2013-08-01 2013-07-30 4.063 2,232,017 +39,103 0.09% 9,069,014
2013-07-30 2013-07-26 4.210 2,192,914 +17,922 0.09% 9,233,158
2013-07-29 2013-07-25 4.247 2,174,992 +7,942 0.09% 9,237,795
2013-07-17 2013-07-15 4.321 2,167,050 +89,610 0.09% 9,363,671
2013-07-16 2013-07-12 4.358 2,077,440 +1,630 0.09% 9,052,977
2013-07-05 2013-07-03 4.419 2,075,810 -16,293 0.09% 9,173,280
2013-07-04 2013-07-02 4.468 2,092,103 +24,439 0.09% 9,348,007
2013-07-02 2013-06-27 4.530 2,067,664 -37,473 0.08% 9,365,714
2013-06-28 2013-06-26 4.481 2,105,137 -33,808 0.09% 9,432,087
2013-06-27 2013-06-25 4.517 2,138,945 +4,888 0.09% 9,662,333
2013-06-26 2013-06-24 4.468 2,134,057 +81,464 0.09% 9,535,467
2013-06-24 2013-06-20 4.640 2,052,593 -4,481 0.08% 9,524,215
2013-06-19 2013-06-17 4.665 2,057,074 +26,069 0.08% 9,595,510
2013-06-17 2013-06-13 4.603 2,031,005 +3,258 0.08% 9,349,251
2013-06-14 2013-06-11 4.787 2,027,747 +7,128 0.08% 9,707,624
2013-06-11 2013-06-07 5.017 2,020,619 +27,100 0.08% 10,137,500
2013-06-07 2013-06-05 5.193 1,993,519 -15,945 0.08% 10,351,592
2013-06-06 2013-06-04 5.218 2,009,464 +9,567 0.08% 10,484,796
2013-06-05 2013-06-03 5.180 1,999,897 -3,189 0.08% 10,359,627
2013-06-04 2013-05-31 5.230 2,003,086 +3,189 0.08% 10,476,641
2013-06-03 2013-05-30 5.205 1,999,897 -63,783 0.08% 10,409,794
2013-05-31 2013-05-29 5.168 2,063,680 -3,189 0.09% 10,664,144
2013-05-29 2013-05-27 5.055 2,066,869 +4,784 0.09% 10,447,309
2013-05-23 2013-05-21 5.230 2,062,085 +3,189 0.09% 10,785,221
2013-05-22 2013-05-20 5.205 2,058,896 -14,550 0.09% 10,716,894
2013-05-20 2013-05-15 5.155 2,073,446 +7,972 0.09% 10,688,604
2013-05-15 2013-05-13 5.180 2,065,474 +60,594 0.09% 10,699,321
2013-05-14 2013-05-10 5.243 2,004,880 +15,946 0.08% 10,511,171
2013-05-13 2013-05-09 5.255 1,988,934 +47,837 0.08% 10,452,516
2013-05-10 2013-05-08 5.280 1,941,097 +1,594 0.08% 10,249,809
2013-05-09 2013-05-07 5.243 1,939,503 +15,946 0.08% 10,168,413
2013-05-07 2013-05-03 5.193 1,923,557 -7,973 0.08% 9,988,306
2013-05-06 2013-05-02 5.168 1,931,530 -60,593 0.08% 9,981,254
2013-05-03 2013-04-30 5.117 1,992,123 +7,973 0.08% 10,194,425
2013-05-02 2013-04-29 5.180 1,984,150 -15,946 0.08% 10,278,056
2013-04-30 2013-04-26 5.130 2,000,096 -17,341 0.08% 10,260,312
2013-04-29 2013-04-25 5.080 2,017,437 -15,946 0.08% 10,248,055
2013-04-26 2013-04-24 5.142 2,033,383 +71,756 0.09% 10,456,575
2013-04-23 2013-04-19 5.004 1,961,627 -15,946 0.08% 9,816,931
2013-04-19 2013-04-17 5.004 1,977,573 -7,973 0.08% 9,896,733
2013-04-18 2013-04-16 4.979 1,985,546 -27,107 0.08% 9,886,826
2013-04-17 2013-04-15 4.929 2,012,653 -1,595 0.08% 9,920,827
2013-04-15 2013-04-11 5.080 2,014,248 -7,973 0.08% 10,231,855
2013-04-11 2013-04-09 5.030 2,022,221 -55,810 0.08% 10,170,901
2013-04-10 2013-04-08 4.867 2,078,031 +63,783 0.09% 10,112,771
2013-04-09 2013-04-05 5.092 2,014,248 -31,891 0.08% 10,257,119
2013-04-03 2013-03-28 5.243 2,046,139 -7,973 0.09% 10,727,483
2013-04-02 2013-03-27 5.318 2,054,112 -15,946 0.09% 10,923,867
2013-03-28 2013-03-26 5.356 2,070,058 -31,891 0.09% 11,086,560
2013-03-26 2013-03-22 5.205 2,101,949 -35,081 0.09% 10,940,992
2013-03-25 2013-03-21 5.243 2,137,030 -31,891 0.09% 11,204,006
2013-03-22 2013-03-20 5.218 2,168,921 +15,945 0.09% 11,316,796
2013-03-21 2013-03-19 5.142 2,152,976 +15,946 0.09% 11,071,577
2013-03-20 2013-03-18 5.105 2,137,030 -1,594 0.09% 10,909,164
2013-03-19 2013-03-15 5.280 2,138,624 -7,973 0.09% 11,292,834
2013-03-18 2013-03-14 5.356 2,146,597 +7,973 0.09% 11,496,478
2013-03-15 2013-03-13 5.343 2,138,624 -15,946 0.09% 11,426,954
2013-03-14 2013-03-12 5.368 2,154,570 -6,378 0.09% 11,566,203
2013-03-13 2013-03-11 5.469 2,160,948 -4,784 0.09% 11,817,272
2013-03-12 2013-03-08 5.469 2,165,732 +19,135 0.09% 11,843,434
2013-03-08 2013-03-06 5.469 2,146,597 -9,568 0.09% 11,738,793
2013-03-07 2013-03-05 5.431 2,156,165 -7,973 0.09% 11,709,984
2013-03-06 2013-03-04 5.481 2,164,138 -7,972 0.09% 11,861,861
2013-03-05 2013-03-01 5.519 2,172,110 -39,865 0.09% 11,987,287
2013-03-04 2013-02-28 5.406 2,211,975 -4,783 0.09% 11,957,597
2013-02-28 2013-02-26 5.218 2,216,758 -39,865 0.09% 11,566,396
2013-02-27 2013-02-25 5.293 2,256,623 +7,973 0.09% 11,944,223
2013-02-26 2013-02-22 5.193 2,248,650 -7,574 0.09% 11,676,391
2013-02-25 2013-02-21 5.255 2,256,224 +4,784 0.09% 11,857,214
2013-02-21 2013-02-19 5.293 2,251,440 -46,043 0.09% 11,916,789
2013-02-20 2013-02-18 5.343 2,297,483 +15,945 0.10% 12,275,758
2013-02-19 2013-02-15 5.368 2,281,538 +15,946 0.10% 12,247,795
2013-02-15 2013-02-08 5.431 2,265,592 +4,784 0.10% 12,304,275
2013-02-14 2013-02-07 5.331 2,260,808 -121,188 0.09% 12,051,443
2013-02-08 2013-02-06 5.418 2,381,996 -95,674 0.10% 12,906,581
2013-02-07 2013-02-05 5.481 2,477,670 -33,486 0.10% 13,580,361
2013-02-05 2013-02-01 5.556 2,511,156 +9,568 0.11% 13,952,880
2013-02-04 2013-01-31 5.306 2,501,588 +30,296 0.11% 13,272,190
2013-02-01 2013-01-30 5.293 2,471,292 +71,756 0.10% 13,080,458
2013-01-31 2013-01-29 5.306 2,399,536 +14,351 0.10% 12,730,752
2013-01-29 2013-01-25 5.193 2,385,185 -25,513 0.10% 12,385,366
2013-01-28 2013-01-24 5.306 2,410,698 -36,675 0.10% 12,789,972
2013-01-25 2013-01-23 5.456 2,447,373 -17,540 0.10% 13,352,908
2013-01-24 2013-01-22 5.569 2,464,913 -30,297 0.10% 13,726,853
2013-01-23 2013-01-21 5.644 2,495,210 -3,189 0.10% 14,083,352
2013-01-22 2013-01-18 5.594 2,498,399 +25,513 0.10% 13,976,006
2013-01-21 2013-01-17 5.619 2,472,886 +39,864 0.10% 13,895,319
2013-01-18 2013-01-16 5.719 2,433,022 -52,122 0.10% 13,915,452
2013-01-17 2013-01-15 5.707 2,485,144 +6,378 0.10% 14,182,389
2013-01-16 2013-01-14 5.782 2,478,766 +19,135 0.10% 14,332,531
2013-01-15 2013-01-11 5.494 2,459,631 -47,837 0.10% 13,512,338
2013-01-14 2013-01-10 5.544 2,507,468 -4,784 0.11% 13,900,938
2013-01-11 2013-01-09 5.531 2,512,252 +15,946 0.11% 13,895,949
2013-01-10 2013-01-08 5.406 2,496,306 +1,594 0.10% 13,494,647
2013-01-09 2013-01-07 5.506 2,494,712 -98,667 0.10% 13,736,350
2013-01-08 2013-01-04 5.506 2,593,379 +39,864 0.11% 14,279,629
2013-01-04 2013-01-02 5.293 2,553,515 -15,945 0.11% 13,515,661
2013-01-03 2012-12-31 5.255 2,569,460 +3,189 0.11% 13,503,374
2013-01-02 2012-12-27 5.205 2,566,271 +25,513 0.11% 13,357,865
2012-12-28 2012-12-24 5.168 2,540,758 +3,189 0.11% 13,129,462
2012-12-27 2012-12-20 5.230 2,537,569 +15,946 0.11% 13,272,121
2012-12-21 2012-12-19 5.180 2,521,623 +8,370 0.11% 13,062,209
2012-12-20 2012-12-18 5.243 2,513,253 +36,476 0.11% 13,176,465
2012-12-19 2012-12-17 5.393 2,476,777 -108,032 0.10% 13,358,011
2012-12-18 2012-12-14 5.318 2,584,809 +810,839 0.11% 13,746,139
2012-12-17 2012-12-13 5.218 1,773,970 +27,107 0.07% 9,256,057
2012-12-14 2012-12-12 5.280 1,746,863 -125,971 0.07% 9,224,171
2012-12-13 2012-12-11 5.130 1,872,834 +47,838 0.08% 9,607,470
2012-12-12 2012-12-10 5.180 1,824,996 +4,574 0.08% 9,453,626
2012-12-11 2012-12-07 5.255 1,820,422 +3,189 0.08% 9,566,928
2012-12-10 2012-12-06 5.092 1,817,233 -195,734 0.08% 9,253,863
2012-12-07 2012-12-05 4.779 2,012,967 -111,620 0.08% 9,619,402
2012-12-06 2012-12-04 4.804 2,124,587 -58,999 0.09% 10,206,098
2012-12-05 2012-12-03 4.565 2,183,586 +7,973 0.09% 9,969,150
2012-12-04 2012-11-30 4.565 2,175,613 +27,108 0.09% 9,932,749
2012-12-03 2012-11-29 4.653 2,148,505 -33,486 0.09% 9,997,622
2012-11-30 2012-11-28 4.691 2,181,991 -51,026 0.09% 10,235,545
2012-11-29 2012-11-27 4.628 2,233,017 -371,535 0.09% 10,334,865
2012-11-28 2012-11-26 4.152 2,604,552 -896,946 0.11% 10,813,031
2012-11-27 2012-11-23 4.127 3,501,498 -55,810 0.15% 14,448,947
2012-11-26 2012-11-22 4.076 3,557,308 -12,756 0.15% 14,500,776
2012-11-22 2012-11-20 4.064 3,570,064 -14,351 0.15% 14,507,996
2012-11-21 2012-11-19 4.014 3,584,415 -31,892 0.15% 14,386,485
2012-11-20 2012-11-16 4.001 3,616,307 +7,973 0.15% 14,469,129
2012-11-19 2012-11-15 3.951 3,608,334 -71,756 0.15% 14,256,198
2012-11-15 2012-11-13 3.951 3,680,090 +7,973 0.15% 14,539,699
2012-11-14 2012-11-12 3.989 3,672,117 +7,973 0.15% 14,646,372
2012-11-13 2012-11-09 3.963 3,664,144 -7,973 0.15% 14,522,656
2012-11-12 2012-11-08 3.938 3,672,117 -103,647 0.15% 14,462,141
2012-11-09 2012-11-07 4.001 3,775,764 -108,032 0.16% 15,107,129
2012-11-08 2012-11-06 3.989 3,883,796 +36,675 0.16% 15,490,661
2012-11-06 2012-11-02 4.014 3,847,121 -76,539 0.16% 15,440,887
2012-11-05 2012-11-01 4.026 3,923,660 -20,730 0.16% 15,797,299
2012-11-02 2012-10-31 3.876 3,944,390 +7,973 0.17% 15,287,088
2012-11-01 2012-10-30 3.851 3,936,417 -15,945 0.17% 15,157,441
2012-10-31 2012-10-29 3.863 3,952,362 -47,838 0.17% 15,268,412
2012-10-30 2012-10-26 3.938 4,000,200 -17,540 0.17% 15,754,252
2012-10-29 2012-10-25 3.989 4,017,740 -20,729 0.17% 16,024,902
2012-10-26 2012-10-24 3.926 4,038,469 +90,890 0.17% 15,854,316
2012-10-24 2012-10-19 3.800 3,947,579 -23,771 0.17% 15,002,370
2012-10-22 2012-10-18 3.825 3,971,350 +31,744 0.17% 15,192,332
2012-10-19 2012-10-17 3.775 3,939,606 +27,101 0.17% 14,873,244
2012-10-16 2012-10-12 3.788 3,912,505 +63,783 0.16% 14,820,002
2012-10-15 2012-10-11 3.738 3,848,722 -7,973 0.16% 14,385,310
2012-10-11 2012-10-09 3.813 3,856,695 -9,567 0.16% 14,705,348
2012-10-10 2012-10-08 3.763 3,866,262 -43,053 0.16% 14,547,855
2012-10-09 2012-10-05 3.813 3,909,315 +1,594 0.16% 14,905,985
2012-10-08 2012-10-04 3.788 3,907,721 +22,324 0.16% 14,801,881
2012-10-05 2012-10-03 3.738 3,885,397 +15,946 0.16% 14,522,390
2012-10-04 2012-09-28 3.763 3,869,451 -7,973 0.16% 14,559,854
2012-10-03 2012-09-27 3.750 3,877,424 +7,973 0.16% 14,541,222
2012-09-28 2012-09-26 3.688 3,869,451 -71,756 0.16% 14,268,657
2012-09-27 2012-09-25 3.800 3,941,207 -35,080 0.17% 14,978,154
2012-09-26 2012-09-24 3.825 3,976,287 +14,351 0.17% 15,211,218
2012-09-25 2012-09-21 3.775 3,961,936 +31,891 0.17% 14,957,547
2012-09-24 2012-09-20 3.813 3,930,045 -94,079 0.17% 14,985,027
2012-09-21 2012-09-19 3.851 4,024,124 +22,324 0.17% 15,495,163
2012-09-20 2012-09-18 3.863 4,001,800 -20,730 0.17% 15,459,396
2012-09-19 2012-09-17 3.813 4,022,530 -12,756 0.17% 15,337,667
2012-09-18 2012-09-14 3.825 4,035,286 +14,550 0.17% 15,436,918
2012-09-17 2012-09-13 3.600 4,020,736 +17,540 0.17% 14,473,511
2012-09-14 2012-09-12 3.612 4,003,196 -199,321 0.17% 14,460,582
2012-09-13 2012-09-11 3.550 4,202,517 +92,485 0.18% 14,917,029
2012-09-11 2012-09-07 3.575 4,110,032 +19,135 0.17% 14,691,850
2012-09-10 2012-09-06 3.512 4,090,897 -119,593 0.17% 14,366,898
2012-09-07 2012-09-05 3.512 4,210,490 +17,540 0.18% 14,786,899
2012-09-06 2012-09-04 3.562 4,192,950 -7,972 0.18% 14,935,661
2012-09-05 2012-09-03 3.600 4,200,922 -11,162 0.18% 15,122,129
2012-09-04 2012-08-31 3.524 4,212,084 +96,072 0.18% 14,845,327
2012-09-03 2012-08-30 3.575 4,116,012 -30,296 0.17% 14,713,226
2012-08-31 2012-08-29 3.575 4,146,308 +7,972 0.17% 14,821,523
2012-08-29 2012-08-27 3.512 4,138,336 -3,189 0.17% 14,533,500
2012-08-28 2012-08-24 3.524 4,141,525 -57,404 0.17% 14,596,645
2012-08-27 2012-08-23 3.625 4,198,929 +35,080 0.18% 15,220,286
2012-08-22 2012-08-20 3.524 4,163,849 +79,729 0.17% 14,675,325
2012-08-21 2012-08-17 3.487 4,084,120 -31,892 0.17% 14,240,647
2012-08-14 2012-08-10 3.462 4,116,012 +36,676 0.17% 14,248,598
2012-08-13 2012-08-09 3.412 4,079,336 +94,079 0.17% 13,916,974
2012-08-10 2012-08-08 3.336 3,985,257 +6,378 0.17% 13,296,104
2012-08-08 2012-08-06 3.336 3,978,879 +35,081 0.17% 13,274,825
2012-08-07 2012-08-03 3.412 3,943,798 -23,919 0.17% 13,454,575
2012-08-03 2012-08-01 3.437 3,967,717 -14,351 0.17% 13,635,708
2012-08-02 2012-07-31 3.386 3,982,068 -13,952 0.17% 13,485,246
2012-08-01 2012-07-30 3.374 3,996,020 -23,919 0.17% 13,482,374
2012-07-30 2012-07-26 3.349 4,019,939 -10,962 0.17% 13,462,234
2012-07-27 2012-07-25 3.336 4,030,901 +20,729 0.17% 13,448,387
2012-07-23 2012-07-19 3.412 4,010,172 -3,189 0.17% 13,681,015
2012-07-18 2012-07-16 3.386 4,013,361 -4,784 0.17% 13,591,219
2012-07-17 2012-07-13 3.386 4,018,145 +7,973 0.17% 13,607,420
2012-07-16 2012-07-12 3.374 4,010,172 -1,595 0.17% 13,530,122
2012-07-13 2012-07-11 3.412 4,011,767 -31,891 0.17% 13,686,457
2012-07-12 2012-07-10 3.412 4,043,658 +12,757 0.17% 13,795,255
2012-07-11 2012-07-09 3.412 4,030,901 -28,703 0.17% 13,751,734
2012-07-10 2012-07-06 3.474 4,059,604 -27,107 0.17% 14,104,246
2012-07-09 2012-07-05 3.412 4,086,711 +15,945 0.17% 13,942,134
2012-07-06 2012-07-04 3.424 4,070,766 +15,946 0.17% 13,938,794
2012-07-05 2012-07-03 3.424 4,054,820 -55,810 0.17% 13,884,193
2012-07-04 2012-06-29 3.349 4,110,630 +15,946 0.17% 13,765,946
2012-06-29 2012-06-27 3.349 4,094,684 -14,351 0.17% 13,712,545
2012-06-28 2012-06-26 3.236 4,109,035 +7,973 0.17% 13,296,764
2012-06-27 2012-06-25 3.374 4,101,062 -4,784 0.17% 13,836,780
2012-06-25 2012-06-21 3.412 4,105,846 +4,784 0.17% 14,007,415
2012-06-21 2012-06-19 3.462 4,101,062 +3,189 0.17% 14,196,845
2012-06-20 2012-06-18 3.462 4,097,873 -39,865 0.17% 14,185,806
2012-06-19 2012-06-15 3.424 4,137,738 -19,134 0.17% 14,168,115
2012-06-15 2012-06-13 3.537 4,156,872 +15,945 0.17% 14,702,872
2012-06-14 2012-06-12 3.512 4,140,927 +6,379 0.17% 14,542,599
2012-06-13 2012-06-11 3.600 4,134,548 +7,972 0.17% 14,883,201
2012-06-12 2012-06-08 3.524 4,126,576 -41,857 0.17% 14,543,957
2012-06-08 2012-06-06 3.550 4,168,433 +66,986 0.18% 14,796,799
2012-06-07 2012-06-05 3.473 4,101,447 +6,288 0.17% 14,245,920
2012-06-01 2012-05-30 3.588 4,095,159 -11,466 0.17% 14,693,005
2012-05-31 2012-05-29 3.626 4,106,625 -15,720 0.17% 14,890,890
2012-05-29 2012-05-25 3.537 4,122,345 +1,572 0.18% 14,580,750
2012-05-28 2012-05-24 3.435 4,120,773 -17,291 0.18% 14,155,760
2012-05-25 2012-05-23 3.499 4,138,064 -5,838 0.18% 14,478,402
2012-05-24 2012-05-22 3.537 4,143,902 -3,144 0.18% 14,656,997
2012-05-23 2012-05-21 3.422 4,147,046 +3,144 0.18% 14,193,251
2012-05-22 2012-05-18 3.410 4,143,902 +55,018 0.18% 14,129,767
2012-05-21 2012-05-17 3.499 4,088,884 -15,719 0.17% 14,306,329
2012-05-18 2012-05-16 3.537 4,104,603 +15,719 0.17% 14,517,997
2012-05-16 2012-05-14 3.690 4,088,884 -10,991 0.17% 15,086,675
2012-05-15 2012-05-11 3.728 4,099,875 -7,859 0.17% 15,283,717
2012-05-14 2012-05-10 3.791 4,107,734 -62,878 0.17% 15,574,328
2012-05-11 2012-05-09 3.842 4,170,612 +39,298 0.18% 16,024,979
2012-05-10 2012-05-08 3.919 4,131,314 -1,572 0.18% 16,189,359
2012-05-09 2012-05-07 3.957 4,132,886 -187,062 0.18% 16,353,268
2012-05-08 2012-05-04 4.110 4,319,948 +20,436 0.18% 17,753,001
2012-05-07 2012-05-03 4.148 4,299,512 +189,689 0.18% 17,833,127
2012-05-04 2012-05-02 4.110 4,109,823 -6,288 0.18% 16,889,484
2012-05-03 2012-04-30 4.084 4,116,111 -64,450 0.18% 16,810,586
2012-05-02 2012-04-27 4.071 4,180,561 -28,295 0.18% 17,020,616
2012-04-30 2012-04-26 4.033 4,208,856 +39,298 0.18% 16,975,168
2012-04-27 2012-04-25 4.059 4,169,558 +9,432 0.18% 16,922,770
2012-04-26 2012-04-24 4.046 4,160,126 +18,863 0.18% 16,831,559
2012-04-25 2012-04-23 4.084 4,141,263 +113,181 0.18% 16,913,309
2012-04-24 2012-04-20 4.173 4,028,082 -144,620 0.17% 16,809,813
2012-04-23 2012-04-19 4.110 4,172,702 +69,166 0.18% 17,147,888
2012-04-20 2012-04-18 4.059 4,103,536 +39,299 0.17% 16,654,810
2012-04-18 2012-04-16 4.008 4,064,237 -31,439 0.17% 16,288,471
2012-04-17 2012-04-13 4.020 4,095,676 -10,659 0.17% 16,466,580
2012-04-16 2012-04-12 3.995 4,106,335 -17,292 0.17% 16,404,944
2012-04-13 2012-04-11 3.931 4,123,627 +17,292 0.18% 16,211,701
2012-04-12 2012-04-10 4.008 4,106,335 -7,860 0.17% 16,457,189
2012-04-11 2012-04-05 3.995 4,114,195 +4,716 0.18% 16,436,345
2012-04-10 2012-04-03 3.995 4,109,479 +39,299 0.18% 16,417,505
2012-04-05 2012-04-02 3.982 4,070,180 +15,892 0.17% 16,208,719
2012-04-02 2012-03-29 4.020 4,054,288 +47,159 0.17% 16,300,181
2012-03-30 2012-03-28 3.995 4,007,129 +6,287 0.17% 16,008,613
2012-03-29 2012-03-27 4.033 4,000,842 +56,591 0.17% 16,136,205
2012-03-28 2012-03-26 4.122 3,944,251 +7,859 0.17% 16,259,242
2012-03-27 2012-03-23 4.033 3,936,392 +1,965 0.17% 15,876,265
2012-03-26 2012-03-22 4.071 3,934,427 +39,298 0.17% 16,018,513
2012-03-23 2012-03-21 4.071 3,895,129 +50,303 0.17% 15,858,517
2012-03-22 2012-03-20 4.122 3,844,826 -9,432 0.16% 15,849,386
2012-03-21 2012-03-19 4.237 3,854,258 -4,716 0.16% 16,329,608
2012-03-20 2012-03-16 4.300 3,858,974 +18,864 0.16% 16,595,078
2012-03-19 2012-03-15 4.224 3,840,110 +14,147 0.16% 16,220,808
2012-03-16 2012-03-14 4.275 3,825,963 +117,357 0.16% 16,355,762
2012-03-15 2012-03-13 4.288 3,708,606 +35,151 0.16% 15,901,253
2012-03-14 2012-03-12 4.199 3,673,455 +9,825 0.16% 15,423,374
2012-03-13 2012-03-09 4.313 3,663,630 +191,778 0.16% 15,801,636
2012-03-12 2012-03-08 4.224 3,471,852 -6,288 0.15% 14,665,269
2012-03-09 2012-03-07 4.071 3,478,140 +622,123 0.15% 14,160,800
2012-03-08 2012-03-06 4.135 2,856,017 +114,753 0.17% 11,809,592
2012-03-07 2012-03-05 4.288 2,741,264 +20,435 0.16% 11,753,616
2012-03-06 2012-03-02 4.377 2,720,829 +23,580 0.16% 11,908,318
2012-03-05 2012-03-01 4.173 2,697,249 +23,579 0.16% 11,256,040
2012-03-02 2012-02-29 4.249 2,673,670 -42,443 0.16% 11,361,744
2012-03-01 2012-02-28 4.224 2,716,113 -11,003 0.16% 11,472,991
2012-02-29 2012-02-27 4.173 2,727,116 -39,299 0.16% 11,380,680
2012-02-28 2012-02-24 4.249 2,766,415 +58,162 0.16% 11,755,864
2012-02-24 2012-02-22 4.249 2,708,253 +133,616 0.16% 11,508,704
2012-02-23 2012-02-21 4.211 2,574,637 +227,933 0.15% 10,842,633
2012-02-22 2012-02-20 4.339 2,346,704 -37,727 0.14% 10,181,305
2012-02-21 2012-02-17 4.377 2,384,431 -130,472 0.14% 10,435,997
2012-02-20 2012-02-16 4.262 2,514,903 +36,155 0.15% 10,719,062
2012-02-17 2012-02-15 4.135 2,478,748 +28,295 0.15% 10,249,590
2012-02-16 2012-02-14 3.944 2,450,453 +3,144 0.14% 9,664,932
2012-02-15 2012-02-13 3.893 2,447,309 +116,324 0.14% 9,527,983
2012-02-14 2012-02-10 4.059 2,330,985 +100,605 0.14% 9,460,648
2012-02-13 2012-02-09 4.173 2,230,380 +18,864 0.13% 9,307,723
2012-02-10 2012-02-08 4.084 2,211,516 -23,580 0.13% 9,032,040
2012-02-09 2012-02-07 4.033 2,235,096 +34,583 0.13% 9,014,594
2012-02-08 2012-02-06 3.957 2,200,513 -23,579 0.13% 8,707,131
2012-02-07 2012-02-03 5.118 2,224,092 -88,029 0.13% 11,383,547
2012-02-06 2012-02-02 4.974 2,312,121 +375,809 0.14% 11,500,750
2012-02-03 2012-02-01 4.888 1,936,312 -24,969 0.13% 9,463,930
2012-02-02 2012-01-31 4.743 1,961,281 +15,259 0.13% 9,303,197
2012-02-01 2012-01-30 4.758 1,946,022 -170,624 0.13% 9,258,874
2012-01-31 2012-01-27 4.844 2,116,646 +141,493 0.14% 10,253,780
2012-01-30 2012-01-26 4.614 1,975,153 +84,618 0.13% 9,112,703
2012-01-27 2012-01-20 4.224 1,890,535 -284,372 0.13% 7,986,359
2012-01-26 2012-01-19 4.527 2,174,907 +106,813 0.14% 9,846,159
2012-01-20 2012-01-18 4.455 2,068,094 -13,872 0.14% 9,213,513
2012-01-19 2012-01-17 4.527 2,081,966 +185,882 0.14% 9,425,400
2012-01-18 2012-01-16 4.369 1,896,084 -6,936 0.13% 8,283,173
2012-01-17 2012-01-13 4.369 1,903,020 +34,680 0.13% 8,313,473
2012-01-13 2012-01-11 4.296 1,868,340 -19,421 0.12% 8,027,285
2012-01-12 2012-01-10 4.253 1,887,761 -12,484 0.13% 8,029,075
2012-01-11 2012-01-09 4.152 1,900,245 -6,936 0.13% 7,890,392
2012-01-10 2012-01-06 4.138 1,907,181 +2,774 0.13% 7,891,695
2012-01-09 2012-01-05 4.152 1,904,407 +4,162 0.13% 7,907,674
2012-01-06 2012-01-04 4.268 1,900,245 +26,356 0.13% 8,109,570
2012-01-05 2012-01-03 4.224 1,873,889 +8,323 0.12% 7,916,040
2012-01-04 2011-12-30 4.181 1,865,566 -13,872 0.12% 7,800,189
2011-12-30 2011-12-28 4.196 1,879,438 -12,484 0.12% 7,885,287
2011-12-29 2011-12-23 4.268 1,891,922 -34,680 0.13% 8,074,050
2011-12-28 2011-12-22 4.037 1,926,602 +51,326 0.13% 7,777,617
2011-12-23 2011-12-21 4.224 1,875,276 +16,646 0.12% 7,921,899
2011-12-22 2011-12-20 4.253 1,858,630 +6,936 0.12% 7,905,175
2011-12-21 2011-12-19 4.369 1,851,694 +6,936 0.12% 8,089,252
2011-12-20 2011-12-16 4.614 1,844,758 +12,485 0.12% 8,511,104
2011-12-19 2011-12-15 4.570 1,832,273 +22,195 0.12% 8,374,251
2011-12-16 2011-12-14 4.686 1,810,078 -13,872 0.12% 8,481,588
2011-12-15 2011-12-13 4.715 1,823,950 +5,548 0.12% 8,599,183
2011-12-07 2011-12-05 5.089 1,818,402 +20,808 0.12% 9,254,674
2011-12-06 2011-12-02 4.931 1,797,594 -9,710 0.12% 8,863,683
2011-12-05 2011-12-01 5.003 1,807,304 -4,162 0.12% 9,041,848
2011-12-02 2011-11-30 4.758 1,811,466 +4,162 0.12% 8,618,678
2011-12-01 2011-11-29 4.873 1,807,304 +13,872 0.12% 8,807,333
2011-11-30 2011-11-28 4.859 1,793,432 +2,774 0.12% 8,713,875
2011-11-29 2011-11-25 4.787 1,790,658 +6,936 0.12% 8,571,311
2011-11-18 2011-11-16 4.873 1,783,722 +2,774 0.12% 8,692,413
2011-11-17 2011-11-15 4.989 1,780,948 +8,323 0.12% 8,884,313
2011-11-16 2011-11-14 5.061 1,772,625 +6,936 0.12% 8,970,579
2011-11-15 2011-11-11 5.032 1,765,689 +6,936 0.12% 8,884,564
2011-11-14 2011-11-10 5.104 1,758,753 -27,743 0.12% 8,976,450
2011-11-10 2011-11-08 5.234 1,786,496 +12,484 0.12% 9,349,861
2011-11-09 2011-11-07 5.363 1,774,012 -62,423 0.12% 9,514,720
2011-11-08 2011-11-04 5.363 1,836,435 -26,356 0.12% 9,849,519
2011-11-07 2011-11-03 5.291 1,862,791 -4,162 0.12% 9,856,590
2011-11-04 2011-11-02 5.291 1,866,953 +4,162 0.12% 9,878,613
2011-11-03 2011-11-01 5.176 1,862,791 +20,807 0.12% 9,641,733
2011-11-01 2011-10-28 5.262 1,841,984 -20,807 0.12% 9,693,380
2011-10-31 2011-10-27 5.190 1,862,791 -19,421 0.12% 9,668,590
2011-10-28 2011-10-26 4.931 1,882,212 +8,323 0.12% 9,280,923
2011-10-26 2011-10-24 4.888 1,873,889 -5,549 0.12% 9,158,831
2011-10-24 2011-10-20 4.700 1,879,438 +5,549 0.12% 8,833,689
2011-10-19 2011-10-17 4.931 1,873,889 +9,710 0.12% 9,239,883
2011-10-18 2011-10-14 4.902 1,864,179 -16,646 0.12% 9,138,250
2011-10-17 2011-10-13 4.989 1,880,825 -24,969 0.12% 9,382,552
2011-10-14 2011-10-12 4.700 1,905,794 +5,549 0.13% 8,957,567
2011-10-13 2011-10-11 4.469 1,900,245 +11,097 0.13% 8,493,130
2011-10-11 2011-10-07 4.340 1,889,148 +23,582 0.13% 8,198,398
2011-10-10 2011-10-06 4.123 1,865,566 -49,938 0.12% 7,692,600
2011-10-07 2011-10-04 3.691 1,915,504 -22,195 0.13% 7,070,002
2011-10-06 2011-10-03 3.878 1,937,699 -6,936 0.13% 7,515,106
2011-10-04 2011-09-30 4.095 1,944,635 -8,323 0.13% 7,962,564
2011-10-03 2011-09-28 4.340 1,952,958 -37,454 0.13% 8,475,316
2011-09-28 2011-09-26 4.224 1,990,412 -1,387 0.13% 8,408,279
2011-09-27 2011-09-23 4.397 1,991,799 -8,323 0.13% 8,758,744
2011-09-26 2011-09-22 4.556 2,000,122 +20,807 0.13% 9,112,553
2011-09-23 2011-09-21 4.816 1,979,315 +30,518 0.13% 9,531,426
2011-09-22 2011-09-20 5.118 1,948,797 +13,872 0.13% 9,974,507
2011-09-21 2011-09-19 5.479 1,934,925 +5,549 0.13% 10,600,937
2011-09-20 2011-09-16 5.695 1,929,376 +8,323 0.13% 10,987,793
2011-09-19 2011-09-15 5.709 1,921,053 +13,872 0.13% 10,968,091
2011-09-16 2011-09-14 5.666 1,907,181 +18,033 0.13% 10,806,398
2011-09-15 2011-09-12 5.695 1,889,148 -22,195 0.13% 10,758,695
2011-09-14 2011-09-09 5.911 1,911,343 -45,777 0.13% 11,298,453
2011-09-12 2011-09-08 5.955 1,957,120 +63,811 0.13% 11,653,705
2011-09-09 2011-09-07 5.911 1,893,309 -2,775 0.13% 11,191,849
2011-09-08 2011-09-06 5.854 1,896,084 +13,872 0.13% 11,098,904
2011-09-07 2011-09-05 5.911 1,882,212 +40,228 0.12% 11,126,252
2011-09-06 2011-09-02 6.070 1,841,984 +15,259 0.12% 11,180,583
2011-09-05 2011-09-01 6.128 1,826,725 -63,810 0.12% 11,193,312
2011-09-02 2011-08-31 6.200 1,890,535 -20,808 0.13% 11,720,596
2011-09-01 2011-08-30 6.128 1,911,343 +24,969 0.13% 11,711,811
2011-08-31 2011-08-29 6.185 1,886,374 -48,551 0.13% 11,667,602
2011-08-26 2011-08-24 5.998 1,934,925 -55,487 0.13% 11,605,236
2011-08-25 2011-08-23 6.055 1,990,412 +76,295 0.13% 12,052,823
2011-08-24 2011-08-22 5.969 1,914,117 -15,259 0.13% 11,425,240
2011-08-23 2011-08-19 6.156 1,929,376 -58,262 0.13% 11,877,943
2011-08-22 2011-08-18 6.401 1,987,638 -6,936 0.13% 12,723,798
2011-08-19 2011-08-17 6.517 1,994,574 +47,164 0.13% 12,998,256
2011-08-18 2011-08-16 6.647 1,947,410 -43,002 0.13% 12,943,592
2011-08-17 2011-08-15 6.474 1,990,412 +36,067 0.13% 12,885,042
2011-08-16 2011-08-12 6.301 1,954,345 -80,457 0.13% 12,313,434
2011-08-15 2011-08-11 6.228 2,034,802 -6,936 0.14% 12,673,670
2011-08-12 2011-08-10 6.315 2,041,738 -56,874 0.14% 12,893,494
2011-08-11 2011-08-09 6.171 2,098,612 +56,874 0.14% 12,950,079
2011-08-10 2011-08-08 6.560 2,041,738 -20,808 0.14% 13,393,927
2011-08-09 2011-08-05 6.675 2,062,546 -62,423 0.14% 13,768,326
2011-08-08 2011-08-04 7.021 2,124,969 +70,746 0.14% 14,920,317
2011-08-05 2011-08-03 7.180 2,054,223 +49,939 0.14% 14,749,369
2011-08-04 2011-08-02 7.367 2,004,284 -98,490 0.13% 14,766,469
2011-08-03 2011-08-01 7.440 2,102,774 +22,195 0.14% 15,643,676
2011-08-02 2011-07-29 7.411 2,080,579 -61,036 0.14% 15,418,561
2011-08-01 2011-07-28 7.454 2,141,615 +99,877 0.14% 15,963,512
2011-07-29 2011-07-27 7.497 2,041,738 +1,387 0.14% 15,307,345
2011-07-28 2011-07-26 7.252 2,040,351 +55,488 0.14% 14,796,854
2011-07-27 2011-07-25 7.065 1,984,863 -45,777 0.13% 14,022,425
2011-07-26 2011-07-22 7.122 2,030,640 -48,552 0.13% 14,462,934
2011-07-25 2011-07-21 7.050 2,079,192 +165,075 0.14% 14,658,852
2011-07-22 2011-07-20 6.906 1,914,117 -41,616 0.13% 13,219,058
2011-07-21 2011-07-19 6.935 1,955,733 -6,936 0.13% 13,562,856
2011-07-18 2011-07-14 6.834 1,962,669 -5,548 0.13% 13,412,876
2011-07-15 2011-07-13 6.863 1,968,217 -6,936 0.13% 13,507,545
2011-07-14 2011-07-12 6.704 1,975,153 -15,259 0.13% 13,241,897
2011-07-13 2011-07-11 7.079 1,990,412 -20,808 0.13% 14,090,324
2011-07-12 2011-07-08 7.151 2,011,220 -20,808 0.13% 14,382,612
2011-07-11 2011-07-07 7.036 2,032,028 +1,388 0.13% 14,297,036
2011-07-08 2011-07-06 6.935 2,030,640 -2,775 0.13% 14,082,330
2011-07-07 2011-07-05 7.021 2,033,415 +16,646 0.13% 14,277,478
2011-07-06 2011-07-04 6.892 2,016,769 -6,936 0.13% 13,898,904
2011-07-05 2011-06-30 6.805 2,023,705 -4,161 0.13% 13,771,641
2011-07-04 2011-06-29 6.791 2,027,866 -52,713 0.13% 13,770,721
2011-06-29 2011-06-27 6.632 2,080,579 -58,262 0.14% 13,798,712
2011-06-28 2011-06-24 6.560 2,138,841 +101,265 0.14% 14,030,928
2011-06-27 2011-06-23 6.574 2,037,576 +8,323 0.14% 13,396,001
2011-06-24 2011-06-22 6.574 2,029,253 -54,100 0.13% 13,341,281
2011-06-23 2011-06-21 6.401 2,083,353 +138,718 0.14% 13,336,514
2011-06-22 2011-06-20 6.228 1,944,635 +5,549 0.13% 12,112,069
2011-06-21 2011-06-17 6.329 1,939,086 +38,841 0.13% 12,273,208
2011-06-20 2011-06-16 6.459 1,900,245 +41,615 0.13% 12,273,943
2011-06-17 2011-06-15 6.805 1,858,630 +9,710 0.12% 12,648,279
2011-06-16 2011-06-14 6.935 1,848,920 -6,936 0.12% 12,822,116
2011-06-15 2011-06-13 6.877 1,855,856 -133,169 0.12% 12,763,188
2011-06-14 2011-06-10 7.007 1,989,025 +15,259 0.13% 13,937,119
2011-06-13 2011-06-09 7.079 1,973,766 -230,272 0.13% 13,972,485
2011-06-10 2011-06-08 7.267 2,204,038 -6,936 0.15% 16,015,707
2011-06-09 2011-06-07 7.454 2,210,974 -36,067 0.15% 16,480,511
2011-06-08 2011-06-03 7.382 2,247,041 +37,454 0.15% 16,587,367
2011-06-07 2011-06-02 7.657 2,209,587 -23,582 0.15% 16,918,383
2011-06-03 2011-06-01 7.671 2,233,169 +41,978 0.15% 17,131,516
2011-06-02 2011-05-31 7.657 2,191,191 +8,228 0.15% 16,777,529
2011-06-01 2011-05-30 7.482 2,182,963 +85,022 0.15% 16,332,482
2011-05-31 2011-05-27 7.394 2,097,941 -21,941 0.14% 15,512,782
2011-05-30 2011-05-26 7.278 2,119,882 -19,199 0.14% 15,427,682
2011-05-27 2011-05-25 7.161 2,139,081 +27,427 0.14% 15,317,827
2011-05-26 2011-05-24 7.292 2,111,654 -17,827 0.14% 15,398,599
2011-05-25 2011-05-23 7.161 2,129,481 -32,912 0.14% 15,249,082
2011-05-24 2011-05-20 7.351 2,162,393 +23,312 0.15% 15,894,747
2011-05-23 2011-05-19 7.278 2,139,081 +41,140 0.14% 15,567,405
2011-05-20 2011-05-18 7.394 2,097,941 -56,224 0.14% 15,512,782
2011-05-19 2011-05-17 7.117 2,154,165 +39,768 0.14% 15,331,591
2011-05-18 2011-05-16 7.190 2,114,397 -39,768 0.14% 15,202,741
2011-05-17 2011-05-13 7.205 2,154,165 -24,684 0.14% 15,520,095
2011-05-16 2011-05-12 7.176 2,178,849 +6,856 0.15% 15,634,381
2011-05-13 2011-05-11 7.146 2,171,993 -56,224 0.15% 15,521,831
2011-05-12 2011-05-09 6.971 2,228,217 +133,019 0.15% 15,533,661
2011-05-11 2011-05-06 6.928 2,095,198 +1,371 0.14% 14,514,669
2011-05-09 2011-05-05 6.723 2,093,827 +6,857 0.14% 14,077,650
2011-05-06 2011-05-04 6.869 2,086,970 +2,742 0.14% 14,335,920
2011-05-05 2011-05-03 7.059 2,084,228 -6,856 0.14% 14,712,248
2011-05-04 2011-04-29 7.059 2,091,084 +9,599 0.14% 14,760,643
2011-05-03 2011-04-28 7.205 2,081,485 -67,195 0.14% 14,996,458
2011-04-29 2011-04-27 7.146 2,148,680 +50,739 0.14% 15,355,228
2011-04-28 2011-04-26 7.015 2,097,941 +65,824 0.14% 14,717,254
2011-04-27 2011-04-21 7.219 2,032,117 -447,053 0.14% 14,670,414
2011-04-26 2011-04-20 7.511 2,479,170 +333,233 0.17% 18,620,957
2011-04-21 2011-04-19 7.132 2,145,937 +159,074 0.14% 15,304,328
2011-04-20 2011-04-18 7.073 1,986,863 +100,107 0.13% 14,053,940
2011-04-19 2011-04-15 7.234 1,886,756 -178,273 0.13% 13,648,530
2011-04-18 2011-04-14 7.015 2,065,029 -126,162 0.14% 14,486,374
2011-04-15 2011-04-13 6.563 2,191,191 +19,198 0.15% 14,380,739
2011-04-14 2011-04-12 6.446 2,171,993 -47,996 0.15% 14,001,325
2011-04-12 2011-04-08 6.607 2,219,989 -4,114 0.15% 14,666,871
2011-04-11 2011-04-07 6.607 2,224,103 +17,827 0.15% 14,694,051
2011-04-08 2011-04-06 6.709 2,206,276 -1,371 0.15% 14,801,513
2011-04-07 2011-04-04 6.636 2,207,647 -19,199 0.15% 14,649,725
2011-04-04 2011-03-31 6.242 2,226,846 +13,714 0.15% 13,900,243
2011-04-01 2011-03-30 6.300 2,213,132 +53,481 0.15% 13,943,748
2011-03-31 2011-03-29 6.213 2,159,651 -1,371 0.14% 13,417,810
2011-03-30 2011-03-28 6.373 2,161,022 -54,853 0.15% 13,773,017
2011-03-29 2011-03-25 6.417 2,215,875 -30,169 0.15% 14,219,567
2011-03-28 2011-03-24 6.242 2,246,044 +2,742 0.15% 14,020,080
2011-03-25 2011-03-23 6.228 2,243,302 -6,856 0.15% 13,970,246
2011-03-24 2011-03-22 6.198 2,250,158 +27,426 0.15% 13,947,308
2011-03-23 2011-03-21 6.111 2,222,732 -23,312 0.15% 13,582,808
2011-03-22 2011-03-18 5.950 2,246,044 +8,228 0.15% 13,364,936
2011-03-21 2011-03-17 5.848 2,237,816 -39,769 0.15% 13,087,515
2011-03-18 2011-03-16 6.067 2,277,585 +39,769 0.15% 13,818,356
2011-03-17 2011-03-15 6.125 2,237,816 -13,714 0.15% 13,707,622
2011-03-16 2011-03-14 6.271 2,251,530 +126,163 0.15% 14,119,998
2011-03-15 2011-03-11 6.388 2,125,367 +82,279 0.14% 13,576,771
2011-03-11 2011-03-09 6.417 2,043,088 -10,970 0.14% 13,110,770
2011-03-09 2011-03-07 6.330 2,054,058 -6,857 0.14% 13,001,423
2011-03-08 2011-03-04 6.330 2,060,915 +1,371 0.14% 13,044,825
2011-03-07 2011-03-03 6.242 2,059,544 +15,085 0.14% 12,855,924
2011-03-04 2011-03-02 6.213 2,044,459 -41,140 0.14% 12,702,127
2011-03-03 2011-03-01 6.388 2,085,599 +17,827 0.14% 13,322,734
2011-03-02 2011-02-28 6.257 2,067,772 +13,714 0.14% 12,937,441
2011-03-01 2011-02-25 6.184 2,054,058 -10,971 0.14% 12,701,851
2011-02-28 2011-02-24 6.023 2,065,029 -30,169 0.14% 12,438,404
2011-02-25 2011-02-23 6.184 2,095,198 +47,996 0.14% 12,956,252
2011-02-24 2011-02-22 6.286 2,047,202 +54,853 0.14% 12,868,455
2011-02-23 2011-02-21 6.505 1,992,349 +24,684 0.13% 12,959,514
2011-02-21 2011-02-17 6.563 1,967,665 -16,456 0.13% 12,913,743
2011-02-17 2011-02-15 6.636 1,984,121 +9,600 0.13% 13,166,429
2011-02-16 2011-02-14 6.782 1,974,521 +31,540 0.13% 13,390,696
2011-02-15 2011-02-11 6.636 1,942,981 +34,284 0.13% 12,893,428
2011-02-14 2011-02-10 6.680 1,908,697 -46,626 0.13% 12,749,434
2011-02-11 2011-02-09 6.971 1,955,323 +16,456 0.13% 13,631,224
2011-02-10 2011-02-08 7.073 1,938,867 -19,198 0.13% 13,714,444
2011-02-09 2011-02-07 7.103 1,958,065 +30,169 0.13% 13,907,354
2011-02-08 2011-02-02 7.248 1,927,896 +2,743 0.13% 13,974,248
2011-02-07 2011-01-31 7.073 1,925,153 +52,110 0.13% 13,617,439
2011-02-01 2011-01-28 7.161 1,873,043 -49,368 0.13% 13,412,746
2011-01-31 2011-01-27 7.234 1,922,411 -94,621 0.13% 13,906,453
2011-01-28 2011-01-26 7.263 2,017,032 -24,684 0.14% 14,649,762
2011-01-27 2011-01-25 7.219 2,041,716 -1,372 0.14% 14,739,711
2011-01-26 2011-01-24 7.409 2,043,088 -109,706 0.14% 15,136,980
2011-01-25 2011-01-21 7.511 2,152,794 -21,941 0.14% 16,169,558
2011-01-24 2011-01-20 7.671 2,174,735 -382,601 0.15% 16,683,245
2011-01-21 2011-01-19 7.963 2,557,336 +159,074 0.17% 20,364,272
2011-01-20 2011-01-18 7.846 2,398,262 +30,169 0.16% 18,817,735
2011-01-19 2011-01-17 7.569 2,368,093 +156,332 0.16% 17,924,810
2011-01-18 2011-01-14 7.540 2,211,761 -12,342 0.15% 16,676,972
2011-01-17 2011-01-13 7.526 2,224,103 +6,857 0.15% 16,737,595
2011-01-14 2011-01-12 7.569 2,217,246 -6,857 0.15% 16,783,004
2011-01-13 2011-01-11 7.642 2,224,103 -58,967 0.15% 16,997,092
2011-01-12 2011-01-10 7.117 2,283,070 +80,908 0.15% 16,249,032
2011-01-11 2011-01-07 7.234 2,202,162 +17,827 0.15% 15,930,133
2011-01-10 2011-01-06 7.205 2,184,335 -47,996 0.15% 15,737,460
2011-01-07 2011-01-05 7.380 2,232,331 +100,107 0.15% 16,473,943
2011-01-06 2011-01-04 7.453 2,132,224 -21,941 0.14% 15,890,669
2011-01-05 2011-01-03 7.278 2,154,165 -32,912 0.14% 15,677,181
2011-01-04 2010-12-31 7.088 2,187,077 -126,102 0.15% 15,502,038
2011-01-03 2010-12-29 6.825 2,313,179 +6,857 0.16% 15,788,597
2010-12-30 2010-12-28 6.738 2,306,322 +17,827 0.15% 15,539,977
2010-12-28 2010-12-22 6.957 2,288,495 -43,883 0.15% 15,920,503
2010-12-23 2010-12-21 6.884 2,332,378 -4,114 0.16% 16,055,705
2010-12-22 2010-12-20 6.796 2,336,492 +34,284 0.16% 15,879,567
2010-12-21 2010-12-17 6.898 2,302,208 +23,312 0.15% 15,881,596
2010-12-20 2010-12-16 6.869 2,278,896 +39,769 0.15% 15,654,308
2010-12-17 2010-12-15 7.103 2,239,127 +20,570 0.15% 15,903,625
2010-12-16 2010-12-14 7.146 2,218,557 -148,104 0.15% 15,854,594
2010-12-15 2010-12-13 7.015 2,366,661 +34,283 0.16% 16,602,351
2010-12-14 2010-12-10 7.030 2,332,378 +75,423 0.16% 16,395,868
2010-12-13 2010-12-09 7.073 2,256,955 +23,313 0.15% 15,964,418
2010-12-10 2010-12-08 7.176 2,233,642 +24,684 0.15% 16,027,549
2010-12-09 2010-12-07 7.234 2,208,958 +58,967 0.15% 15,979,294
2010-12-08 2010-12-06 7.307 2,149,991 -12,342 0.14% 15,709,516
2010-12-07 2010-12-03 7.365 2,162,333 +113,820 0.15% 15,925,842
2010-12-06 2010-12-02 7.482 2,048,513 -134,390 0.14% 15,326,555
2010-12-03 2010-12-01 7.073 2,182,903 +98,736 0.15% 15,440,616
2010-12-02 2010-11-30 6.957 2,084,167 -65,824 0.14% 14,499,043
2010-12-01 2010-11-29 7.088 2,149,991 -10,971 0.14% 15,239,172
2010-11-30 2010-11-26 7.044 2,160,962 +75,423 0.15% 15,222,385
2010-11-29 2010-11-25 7.234 2,085,539 +82,280 0.14% 15,086,498
2010-11-26 2010-11-24 7.073 2,003,259 +34,283 0.13% 14,169,916
2010-11-25 2010-11-23 7.132 1,968,976 +61,710 0.13% 14,042,283
2010-11-24 2010-11-22 7.321 1,907,266 +56,225 0.13% 13,963,794
2010-11-23 2010-11-19 7.482 1,851,041 +86,393 0.12% 13,849,110
2010-11-22 2010-11-18 7.453 1,764,648 +37,026 0.12% 13,151,262
2010-11-19 2010-11-17 7.365 1,727,622 +45,254 0.12% 12,724,143
2010-11-18 2010-11-16 7.569 1,682,368 +30,169 0.11% 12,734,351
2010-11-17 2010-11-15 7.671 1,652,199 -112,449 0.11% 12,674,667
2010-11-16 2010-11-12 7.730 1,764,648 +41,140 0.12% 13,640,252
2010-11-15 2010-11-11 8.153 1,723,508 +2,743 0.12% 14,051,205
2010-11-12 2010-11-10 8.255 1,720,765 -134,390 0.12% 14,204,516
2010-11-11 2010-11-09 8.357 1,855,155 -133,019 0.12% 15,503,269
2010-11-10 2010-11-08 8.284 1,988,174 -138,504 0.13% 16,469,908
2010-11-09 2010-11-05 8.401 2,126,678 -202,957 0.14% 17,865,397
2010-11-08 2010-11-04 8.357 2,329,635 -342,832 0.16% 19,468,431
2010-11-05 2010-11-03 8.021 2,672,467 -128,905 0.18% 21,436,974
2010-11-04 2010-11-02 7.890 2,801,372 -422,369 0.19% 22,103,268
2010-11-03 2010-11-01 7.526 3,223,741 -135,762 0.22% 24,260,419
2010-11-02 2010-10-29 7.453 3,359,503 -234,497 0.23% 25,037,121
2010-11-01 2010-10-28 7.584 3,594,000 -212,556 0.24% 27,256,486
2010-10-29 2010-10-27 7.598 3,806,556 -75,423 0.26% 28,924,003
2010-10-28 2010-10-26 7.730 3,881,979 +2,687,804 0.26% 30,006,649
2010-10-27 2010-10-25 7.846 1,194,175 -334,604 0.08% 9,369,981
2010-10-26 2010-10-22 7.613 1,528,779 -282,494 0.10% 11,638,678
2010-10-25 2010-10-21 7.701 1,811,273 -382,600 0.12% 13,947,818
2010-10-22 2010-10-20 7.496 2,193,873 +21,941 0.15% 16,446,105
2010-10-21 2010-10-19 7.686 2,171,932 -566,359 0.15% 16,693,419
2010-10-20 2010-10-18 7.671 2,738,291 -64,452 0.18% 21,006,505
2010-10-19 2010-10-15 7.278 2,802,743 -21,942 0.19% 20,397,281
2010-10-18 2010-10-14 7.248 2,824,685 -113,820 0.19% 20,474,573
2010-10-15 2010-10-13 7.292 2,938,505 +63,081 0.20% 21,428,160
2010-10-14 2010-10-12 7.248 2,875,424 +12,342 0.19% 20,842,352
2010-10-13 2010-10-11 7.336 2,863,082 +100,107 0.19% 21,003,430
2010-10-12 2010-10-08 7.321 2,762,975 +20,570 0.19% 20,228,753
2010-10-11 2010-10-07 7.467 2,742,405 +8,228 0.18% 20,478,116
2010-10-08 2010-10-06 7.511 2,734,177 +128,905 0.18% 20,536,305
2010-10-07 2010-10-05 7.423 2,605,272 -1,371 0.17% 19,340,126
2010-10-06 2010-10-04 7.380 2,606,643 -68,567 0.18% 19,236,255
2010-10-05 2010-09-30 7.263 2,675,210 -152,217 0.18% 19,430,128
2010-10-04 2010-09-29 7.132 2,827,427 +257,809 0.19% 20,164,558
2010-09-30 2010-09-28 7.146 2,569,618 +28,798 0.17% 18,363,400
2010-09-29 2010-09-27 7.423 2,540,820 -115,191 0.18% 18,861,670
2010-09-28 2010-09-24 7.059 2,656,011 -41,140 0.19% 18,748,377
2010-09-27 2010-09-22 6.971 2,697,151 +26,055 0.19% 18,802,760
2010-09-24 2010-09-21 6.840 2,671,096 +65,824 0.19% 18,270,515
2010-09-22 2010-09-20 6.942 2,605,272 -41,140 0.19% 18,086,248
2010-09-21 2010-09-17 6.855 2,646,412 +6,857 0.19% 18,140,271
2010-09-20 2010-09-16 6.519 2,639,555 +37,026 0.19% 17,207,853
2010-09-17 2010-09-15 6.534 2,602,529 -23,313 0.19% 17,004,429
2010-09-16 2010-09-14 6.475 2,625,842 +20,570 0.19% 17,003,566
2010-09-15 2010-09-13 6.344 2,605,272 -5,485 0.19% 16,528,399
2010-09-14 2010-09-10 6.257 2,610,757 +24,684 0.19% 16,334,739
2010-09-13 2010-09-09 6.271 2,586,073 +49,367 0.19% 16,218,015
2010-09-10 2010-09-08 6.373 2,536,706 +60,339 0.18% 16,167,394
2010-09-09 2010-09-07 6.534 2,476,367 -28,798 0.18% 16,180,110
2010-09-08 2010-09-06 6.534 2,505,165 -26,055 0.18% 16,368,271
2010-09-07 2010-09-03 6.446 2,531,220 +47,996 0.18% 16,317,011
2010-09-06 2010-09-02 6.330 2,483,224 -49,368 0.18% 15,717,884
2010-09-03 2010-09-01 6.271 2,532,592 +97,365 0.18% 15,882,620
2010-09-02 2010-08-31 6.519 2,435,227 +10,970 0.18% 15,875,793
2010-09-01 2010-08-30 6.840 2,424,257 -27,426 0.17% 16,582,116
2010-08-31 2010-08-27 6.811 2,451,683 +15,084 0.18% 16,698,200
2010-08-30 2010-08-26 6.898 2,436,599 -13,713 0.18% 16,808,682
2010-08-27 2010-08-25 6.855 2,450,312 -38,397 0.18% 16,796,071
2010-08-26 2010-08-24 7.015 2,488,709 -10,971 0.18% 17,458,529
2010-08-25 2010-08-23 6.986 2,499,680 -86,393 0.18% 17,462,579
2010-08-24 2010-08-20 7.059 2,586,073 +34,283 0.19% 18,254,695
2010-08-23 2010-08-19 7.088 2,551,790 +68,566 0.18% 18,087,130
2010-08-20 2010-08-18 6.840 2,483,224 +38,397 0.18% 16,985,455
2010-08-19 2010-08-17 6.753 2,444,827 +34,284 0.18% 16,508,879
2010-08-18 2010-08-16 6.738 2,410,543 +27,426 0.17% 16,242,217
2010-08-17 2010-08-13 6.825 2,383,117 +12,342 0.17% 16,265,959
2010-08-13 2010-08-11 6.782 2,370,775 +60,339 0.17% 16,077,990
2010-08-12 2010-08-10 7.030 2,310,436 +23,312 0.17% 16,241,623
2010-08-11 2010-08-09 7.248 2,287,124 -86,394 0.16% 16,578,092
2010-08-10 2010-08-06 6.825 2,373,518 -6,856 0.17% 16,200,441
2010-08-06 2010-08-04 6.869 2,380,374 +105,592 0.17% 16,351,385
2010-08-05 2010-08-03 6.855 2,274,782 -174,159 0.16% 15,592,871
2010-08-04 2010-08-02 6.563 2,448,941 +49,368 0.18% 16,072,346
2010-08-03 2010-07-30 6.432 2,399,573 +34,283 0.17% 15,433,378
2010-08-02 2010-07-29 6.359 2,365,290 -4,114 0.17% 15,040,398
2010-07-30 2010-07-28 6.344 2,369,404 -5,485 0.17% 15,032,002
2010-07-29 2010-07-27 6.286 2,374,889 -19,198 0.17% 14,928,255
2010-07-28 2010-07-26 6.286 2,394,087 -58,968 0.17% 15,048,931
2010-07-27 2010-07-23 6.344 2,453,055 -13,713 0.18% 15,562,702
2010-07-26 2010-07-22 6.228 2,466,768 -16,456 0.18% 15,361,889
2010-07-23 2010-07-21 6.213 2,483,224 -79,537 0.18% 15,428,153
2010-07-22 2010-07-20 5.950 2,562,761 +50,739 0.18% 15,249,539
2010-07-21 2010-07-19 5.790 2,512,022 +13,714 0.18% 14,544,621
2010-07-20 2010-07-16 5.878 2,498,308 +21,941 0.18% 14,683,834
2010-07-19 2010-07-15 5.965 2,476,367 +9,599 0.18% 14,771,574
2010-07-16 2010-07-14 6.038 2,466,768 -38,397 0.18% 14,894,197
2010-07-15 2010-07-13 5.965 2,505,165 +12,342 0.18% 14,943,354
2010-07-14 2010-07-12 6.038 2,492,823 -13,713 0.18% 15,051,516
2010-07-13 2010-07-09 6.009 2,506,536 +10,970 0.18% 15,061,201
2010-07-12 2010-07-08 5.965 2,495,566 -47,996 0.18% 14,886,096
2010-07-09 2010-07-07 5.878 2,543,562 +13,713 0.18% 14,949,815
2010-07-08 2010-07-06 5.936 2,529,849 +34,283 0.18% 15,016,802
2010-07-07 2010-07-05 5.819 2,495,566 -5,485 0.18% 14,522,133
2010-07-06 2010-07-02 5.805 2,501,051 +20,570 0.18% 14,517,575
2010-07-05 2010-06-30 5.936 2,480,481 +12,342 0.18% 14,723,761
2010-07-02 2010-06-29 6.009 2,468,139 +8,228 0.18% 14,830,482
2010-06-30 2010-06-28 6.067 2,459,911 +4,114 0.18% 14,924,548
2010-06-29 2010-06-25 6.096 2,455,797 +68,566 0.18% 14,971,220
2010-06-28 2010-06-24 6.155 2,387,231 +6,857 0.17% 14,692,488
2010-06-25 2010-06-23 6.373 2,380,374 -10,971 0.17% 15,171,031
2010-06-24 2010-06-22 6.417 2,391,345 -60,338 0.17% 15,345,582
2010-06-23 2010-06-21 6.578 2,451,683 -4,114 0.18% 16,126,098
2010-06-22 2010-06-18 6.403 2,455,797 -94,622 0.18% 15,723,363
2010-06-21 2010-06-17 6.125 2,550,419 -23,313 0.18% 15,622,455
2010-06-18 2010-06-15 6.053 2,573,732 -13,713 0.19% 15,577,576
2010-06-17 2010-06-14 6.067 2,587,445 -5,485 0.19% 15,698,310
2010-06-15 2010-06-11 5.907 2,592,930 -154,960 0.19% 15,315,609
2010-06-14 2010-06-10 5.834 2,747,890 +142,618 0.20% 16,030,526
2010-06-11 2010-06-09 5.863 2,605,272 +58,967 0.19% 15,274,520
2010-06-10 2010-06-08 5.936 2,546,305 +6,857 0.18% 15,114,482
2010-06-09 2010-06-07 5.848 2,539,448 +23,312 0.18% 14,851,562
2010-06-08 2010-06-04 6.009 2,516,136 -12,342 0.18% 15,118,885
2010-06-07 2010-06-03 5.980 2,528,478 +5,486 0.18% 15,119,293
2010-06-03 2010-06-01 5.994 2,522,992 +13,713 0.18% 15,123,285
2010-06-02 2010-05-31 6.615 2,509,279 -8,228 0.18% 16,597,968
2010-06-01 2010-05-28 6.523 2,517,507 +69,106 0.18% 16,422,176
2010-05-31 2010-05-27 6.325 2,448,401 -52,490 0.18% 15,486,272
2010-05-28 2010-05-26 6.173 2,500,891 +1,313 0.19% 15,437,111
2010-05-27 2010-05-25 5.959 2,499,578 +24,932 0.19% 14,895,658
2010-05-26 2010-05-24 6.203 2,474,646 -39,367 0.19% 15,350,543
2010-05-25 2010-05-20 6.005 2,514,013 +27,557 0.19% 15,096,629
2010-05-24 2010-05-19 6.096 2,486,456 +44,616 0.19% 15,158,528
2010-05-20 2010-05-18 6.295 2,441,840 +2,625 0.18% 15,370,341
2010-05-19 2010-05-17 6.295 2,439,215 +98,418 0.18% 15,353,818
2010-05-18 2010-05-14 6.569 2,340,797 -2,625 0.18% 15,376,492
2010-05-17 2010-05-13 6.554 2,343,422 -27,557 0.18% 15,358,019
2010-05-14 2010-05-12 6.340 2,370,979 -13,122 0.18% 15,032,710
2010-05-13 2010-05-11 6.462 2,384,101 -60,363 0.18% 15,406,598
2010-05-12 2010-05-10 6.569 2,444,464 +22,308 0.18% 16,057,472
2010-05-11 2010-05-07 6.234 2,422,156 +27,557 0.18% 15,098,773
2010-05-10 2010-05-06 6.173 2,394,599 -27,557 0.18% 14,781,009
2010-05-07 2010-05-05 6.432 2,422,156 +27,557 0.18% 15,578,685
2010-05-06 2010-05-04 6.676 2,394,599 +185,026 0.18% 15,985,387
2010-05-05 2010-05-03 6.935 2,209,573 +7,873 0.17% 15,322,725
2010-05-03 2010-04-29 7.011 2,201,700 -9,185 0.17% 15,435,909
2010-04-30 2010-04-28 6.996 2,210,885 +26,244 0.17% 15,466,608
2010-04-29 2010-04-27 7.026 2,184,641 -10,497 0.16% 15,349,607
2010-04-28 2010-04-26 7.133 2,195,138 +32,806 0.17% 15,657,554
2010-04-27 2010-04-23 7.194 2,162,332 +32,806 0.16% 15,555,380
2010-04-26 2010-04-22 7.316 2,129,526 +81,359 0.16% 15,579,031
2010-04-23 2010-04-21 7.468 2,048,167 +82,671 0.15% 15,295,994
2010-04-22 2010-04-20 7.041 1,965,496 -13,123 0.15% 13,839,818
2010-04-21 2010-04-19 6.919 1,978,619 +28,870 0.15% 13,690,972
2010-04-20 2010-04-16 7.057 1,949,749 +13,122 0.15% 13,758,654
2010-04-19 2010-04-15 7.118 1,936,627 -36,743 0.15% 13,784,122
2010-04-16 2010-04-14 7.224 1,973,370 +64,300 0.15% 14,256,178
2010-04-15 2010-04-13 7.514 1,909,070 +6,561 0.14% 14,344,487
2010-04-14 2010-04-12 7.742 1,902,509 +13,123 0.14% 14,730,133
2010-04-12 2010-04-08 7.849 1,889,386 -1,312 0.14% 14,830,103
2010-04-09 2010-04-07 7.941 1,890,698 -1,313 0.14% 15,013,299
2010-04-08 2010-04-01 7.864 1,892,011 +7,874 0.14% 14,879,543
2010-04-07 2010-03-31 7.636 1,884,137 +6,561 0.14% 14,386,874
2010-04-01 2010-03-30 7.621 1,877,576 -6,561 0.14% 14,308,160
2010-03-30 2010-03-26 7.499 1,884,137 -6,561 0.14% 14,128,428
2010-03-24 2010-03-22 7.240 1,890,698 +6,561 0.14% 13,687,749
2010-03-23 2010-03-19 7.468 1,884,137 +6,561 0.14% 14,070,995
2010-03-22 2010-03-18 7.377 1,877,576 -26,245 0.14% 13,850,299
2010-03-19 2010-03-17 7.483 1,903,821 -24,932 0.14% 14,247,014
2010-03-18 2010-03-16 7.102 1,928,753 -3,937 0.15% 13,698,682
2010-03-17 2010-03-15 7.087 1,932,690 -23,621 0.15% 13,697,187
2010-03-16 2010-03-12 6.904 1,956,311 -6,561 0.15% 13,506,796
2010-03-15 2010-03-11 6.919 1,962,872 +6,561 0.15% 13,582,011
2010-03-12 2010-03-10 6.858 1,956,311 +13,123 0.15% 13,417,347
2010-03-11 2010-03-09 6.996 1,943,188 +7,873 0.15% 13,593,890
2010-03-10 2010-03-08 7.209 1,935,315 -41,991 0.15% 13,951,762
2010-03-09 2010-03-05 6.798 1,977,306 +2,624 0.15% 13,440,796
2010-03-08 2010-03-04 6.721 1,974,682 -6,561 0.15% 13,272,478
2010-03-05 2010-03-03 6.858 1,981,243 -22,308 0.15% 13,588,343
2010-03-04 2010-03-02 6.676 2,003,551 +26,245 0.15% 13,374,907
2010-03-03 2010-03-01 6.615 1,977,306 -51,178 0.15% 13,079,160
2010-03-02 2010-02-26 6.310 2,028,484 -18,371 0.15% 12,799,358
2010-02-26 2010-02-24 6.371 2,046,855 +2,624 0.15% 13,040,061
2010-02-25 2010-02-23 6.371 2,044,231 +61,676 0.15% 13,023,344
2010-02-24 2010-02-22 6.310 1,982,555 -11,811 0.15% 12,509,554
2010-02-23 2010-02-19 6.188 1,994,366 -17,059 0.15% 12,340,909
2010-02-22 2010-02-18 6.401 2,011,425 +13,123 0.15% 12,875,657
2010-02-19 2010-02-17 6.401 1,998,302 +2,624 0.15% 12,791,653
2010-02-18 2010-02-12 6.417 1,995,678 +38,055 0.15% 12,805,272
2010-02-17 2010-02-11 6.462 1,957,623 -52,489 0.15% 12,650,601
2010-02-12 2010-02-10 6.203 2,010,112 +24,932 0.15% 12,468,980
2010-02-11 2010-02-09 6.051 1,985,180 +60,363 0.15% 12,011,760
2010-02-10 2010-02-08 6.173 1,924,817 +22,308 0.14% 11,881,211
2010-02-09 2010-02-05 6.584 1,902,509 +43,304 0.14% 12,526,413
2010-02-08 2010-02-04 6.935 1,859,205 +7,874 0.14% 12,893,028
2010-02-05 2010-02-03 7.194 1,851,331 -1,312 0.14% 13,318,101
2010-02-04 2010-02-02 7.026 1,852,643 -55,115 0.14% 13,016,940
2010-02-03 2010-02-01 6.737 1,907,758 +38,055 0.14% 12,851,736
2010-02-02 2010-01-29 6.889 1,869,703 -415,980 0.14% 12,880,339
2010-02-01 2010-01-28 7.163 2,285,683 -22,308 0.17% 16,373,069
2010-01-29 2010-01-27 6.828 2,307,991 +9,185 0.17% 15,758,990
2010-01-28 2010-01-26 7.224 2,298,806 -1,312 0.17% 16,607,219
2010-01-27 2010-01-25 7.560 2,300,118 -13,122 0.17% 17,387,936
2010-01-26 2010-01-22 7.529 2,313,240 +23,620 0.17% 17,416,621
2010-01-25 2010-01-21 7.575 2,289,620 +15,747 0.17% 17,343,472
2010-01-22 2010-01-20 7.849 2,273,873 +325,436 0.17% 17,848,005
2010-01-20 2010-01-18 7.864 1,948,437 -3,937 0.15% 15,323,300
2010-01-19 2010-01-15 7.819 1,952,374 -2,624 0.15% 15,264,994
2010-01-18 2010-01-14 7.895 1,954,998 -35,431 0.15% 15,434,491
2010-01-15 2010-01-13 7.697 1,990,429 +26,245 0.15% 15,319,843
2010-01-14 2010-01-12 8.047 1,964,184 +22,308 0.15% 15,806,377
2010-01-13 2010-01-11 8.276 1,941,876 -20,996 0.15% 16,070,803
2010-01-12 2010-01-08 8.124 1,962,872 -13,122 0.15% 15,945,401
2010-01-11 2010-01-07 7.956 1,975,994 -5,249 0.15% 15,720,718
2010-01-08 2010-01-06 8.139 1,981,243 -30,182 0.15% 16,124,834
2010-01-07 2010-01-05 8.139 2,011,425 -52,489 0.15% 16,370,478
2010-01-06 2010-01-04 7.499 2,063,914 +2,624 0.16% 15,476,507
2010-01-05 2009-12-31 7.438 2,061,290 +3,937 0.16% 15,331,165
2010-01-04 2009-12-29 7.407 2,057,353 -15,747 0.15% 15,239,171
2009-12-30 2009-12-28 7.468 2,073,100 -40,680 0.16% 15,482,197
2009-12-29 2009-12-24 7.270 2,113,780 +6,562 0.16% 15,367,188
2009-12-28 2009-12-22 7.240 2,107,218 -17,059 0.16% 15,255,250
2009-12-23 2009-12-21 7.270 2,124,277 -7,874 0.16% 15,443,501
2009-12-22 2009-12-18 7.163 2,132,151 -7,873 0.16% 15,273,271
2009-12-21 2009-12-17 7.285 2,140,024 +61,675 0.16% 15,590,599
2009-12-18 2009-12-16 7.544 2,078,349 +22,308 0.16% 15,679,779
2009-12-17 2009-12-15 7.621 2,056,041 -24,932 0.15% 15,668,161
2009-12-16 2009-12-14 7.590 2,080,973 -87,921 0.16% 15,794,724
2009-12-15 2009-12-11 7.270 2,168,894 +81,359 0.16% 15,767,867
2009-12-14 2009-12-10 7.240 2,087,535 +40,680 0.16% 15,112,754
2009-12-11 2009-12-09 7.316 2,046,855 +15,747 0.15% 14,974,232
2009-12-10 2009-12-08 7.499 2,031,108 +41,991 0.15% 15,230,507
2009-12-09 2009-12-07 7.666 1,989,117 +11,811 0.15% 15,249,112
2009-12-08 2009-12-04 7.819 1,977,306 +52,489 0.15% 15,459,929
2009-12-07 2009-12-03 7.910 1,924,817 +6,561 0.14% 15,225,552
2009-12-04 2009-12-02 7.925 1,918,256 -60,363 0.14% 15,202,890
2009-12-03 2009-12-01 7.621 1,978,619 -38,055 0.15% 15,078,163
2009-12-02 2009-11-30 7.316 2,016,674 +32,806 0.15% 14,753,436
2009-12-01 2009-11-27 7.087 1,983,868 +47,241 0.15% 14,059,892
2009-11-30 2009-11-26 7.666 1,936,627 +26,245 0.15% 14,846,710
2009-11-27 2009-11-25 7.788 1,910,382 -36,743 0.14% 14,878,439
2009-11-26 2009-11-24 7.712 1,947,125 -44,616 0.15% 15,016,219
2009-11-25 2009-11-23 7.407 1,991,741 -106,292 0.15% 14,753,171
2009-11-24 2009-11-20 7.422 2,098,033 +47,241 0.16% 15,572,471
2009-11-23 2009-11-19 7.544 2,050,792 +47,241 0.15% 15,471,879
2009-11-20 2009-11-18 7.773 2,003,551 -48,553 0.15% 15,573,521
2009-11-19 2009-11-17 7.803 2,052,104 +93,169 0.15% 16,013,475
2009-11-18 2009-11-16 8.047 1,958,935 +51,177 0.15% 15,764,137
2009-11-17 2009-11-13 8.093 1,907,758 -150,907 0.14% 15,439,529
2009-11-16 2009-11-12 8.276 2,058,665 -3,937 0.16% 17,037,339
2009-11-12 2009-11-10 8.230 2,062,602 -10,498 0.16% 16,975,612
2009-11-11 2009-11-09 8.383 2,073,100 +13,122 0.16% 17,377,976
2009-11-09 2009-11-05 8.184 2,059,978 +56,427 0.16% 16,859,827
2009-11-06 2009-11-04 8.291 2,003,551 -36,743 0.15% 16,611,756
2009-11-05 2009-11-03 7.773 2,040,294 +19,684 0.15% 15,859,123
2009-11-04 2009-11-02 8.063 2,020,610 +59,051 0.15% 16,291,250
2009-11-03 2009-10-30 8.078 1,961,559 -32,807 0.15% 15,845,046
2009-11-02 2009-10-29 7.758 1,994,366 +52,490 0.15% 15,471,731
2009-10-30 2009-10-28 8.047 1,941,876 +192,900 0.15% 15,626,858
2009-10-29 2009-10-27 8.565 1,748,976 -34,119 0.13% 14,980,849
2009-10-28 2009-10-23 8.687 1,783,095 -56,426 0.13% 15,490,505
2009-10-27 2009-10-22 8.337 1,839,521 +74,798 0.14% 15,335,867
2009-10-23 2009-10-21 8.383 1,764,723 +3,936 0.13% 14,792,974
2009-10-22 2009-10-20 8.718 1,760,787 +26,245 0.13% 15,350,379
2009-10-21 2009-10-19 8.383 1,734,542 -61,675 0.13% 14,539,978
2009-10-20 2009-10-16 7.773 1,796,217 +99,730 0.14% 13,961,923
2009-10-19 2009-10-15 8.245 1,696,487 +36,743 0.13% 13,988,271
2009-10-16 2009-10-14 8.809 1,659,744 -7,873 0.12% 14,621,273
2009-10-15 2009-10-13 9.084 1,667,617 +17,059 0.13% 15,148,123
2009-10-13 2009-10-09 9.114 1,650,558 +9,185 0.12% 15,043,477
2009-10-12 2009-10-08 9.404 1,641,373 -56,426 0.12% 15,435,073
2009-10-09 2009-10-07 9.145 1,697,799 -11,810 0.13% 15,525,792
2009-10-08 2009-10-06 8.886 1,709,609 -1,312 0.13% 15,190,833
2009-10-07 2009-10-05 8.413 1,710,921 +30,181 0.13% 14,394,125
2009-10-06 2009-10-02 8.687 1,680,740 -19,683 0.13% 14,601,304
2009-10-05 2009-09-30 8.962 1,700,423 +9,185 0.13% 15,238,792
2009-10-02 2009-09-29 8.990 1,691,238 +22,308 0.13% 15,203,515
2009-09-30 2009-09-28 8.729 1,668,930 +49,935 0.13% 14,567,736
2009-09-29 2009-09-25 9.312 1,618,995 -49,542 0.12% 15,075,644
2009-09-28 2009-09-24 9.542 1,668,537 +24,771 0.13% 15,920,910
2009-09-25 2009-09-23 9.864 1,643,766 -118,640 0.12% 16,214,092
2009-09-24 2009-09-22 10.094 1,762,406 +5,215 0.13% 17,789,901
2009-09-23 2009-09-21 10.263 1,757,191 -16,948 0.13% 18,033,779
2009-09-22 2009-09-18 9.419 1,774,139 +52,149 0.13% 16,710,817
2009-09-21 2009-09-17 10.094 1,721,990 +16,948 0.13% 17,381,937
2009-09-18 2009-09-16 10.309 1,705,042 -24,771 0.13% 17,577,051
2009-09-17 2009-09-15 9.542 1,729,813 -61,275 0.13% 16,505,596
2009-09-16 2009-09-14 9.987 1,791,088 +65,187 0.14% 17,887,085
2009-09-14 2009-09-10 10.401 1,725,901 -28,682 0.13% 17,950,942
2009-09-11 2009-09-09 10.232 1,754,583 +26,074 0.13% 17,953,181
2009-09-10 2009-09-08 9.741 1,728,509 +65,187 0.13% 16,837,865
2009-09-09 2009-09-07 9.143 1,663,322 -2,608 0.13% 15,207,725
2009-09-08 2009-09-04 9.020 1,665,930 -26,074 0.13% 15,027,119
2009-09-07 2009-09-03 8.882 1,692,004 -84,743 0.13% 15,028,707
2009-09-04 2009-09-02 8.023 1,776,747 -5,215 0.13% 14,255,056
2009-09-03 2009-09-01 8.131 1,781,962 +19,556 0.14% 14,488,251
2009-09-02 2009-08-31 7.931 1,762,406 +6,519 0.13% 13,977,779
2009-09-01 2009-08-28 8.391 1,755,887 +19,556 0.13% 14,734,166
2009-08-31 2009-08-27 8.591 1,736,331 +13,037 0.13% 14,916,338
2009-08-28 2009-08-26 9.158 1,723,294 +6,519 0.13% 15,782,484
2009-08-27 2009-08-25 9.082 1,716,775 +7,822 0.13% 15,591,100
2009-08-26 2009-08-24 9.066 1,708,953 -27,378 0.13% 15,493,847
2009-08-25 2009-08-21 8.284 1,736,331 -14,341 0.13% 14,383,611
2009-08-24 2009-08-20 7.870 1,750,672 +142,107 0.13% 13,777,290
2009-08-20 2009-08-18 7.962 1,608,565 +3,911 0.12% 12,807,007
2009-08-19 2009-08-17 8.131 1,604,654 +13,037 0.12% 13,046,648
2009-08-17 2009-08-13 8.483 1,591,617 -3,911 0.12% 13,502,226
2009-08-14 2009-08-12 8.207 1,595,528 -1,304 0.12% 13,094,830
2009-08-13 2009-08-11 8.376 1,596,832 -2,607 0.12% 13,374,992
2009-08-12 2009-08-10 8.683 1,599,439 -16,949 0.12% 13,887,554
2009-08-11 2009-08-07 8.514 1,616,388 +5,215 0.12% 13,761,959
2009-08-10 2009-08-06 9.128 1,611,173 -23,467 0.12% 14,706,211
2009-08-07 2009-08-05 8.805 1,634,640 -225,546 0.12% 14,393,807
2009-08-06 2009-08-04 9.020 1,860,186 +19,556 0.14% 16,779,359
2009-08-05 2009-08-03 9.281 1,840,630 +104,299 0.14% 17,082,976
2009-08-04 2009-07-31 9.741 1,736,331 -2,608 0.13% 16,914,062
2009-08-03 2009-07-30 8.898 1,738,939 -35,200 0.13% 15,472,269
2009-07-31 2009-07-29 8.759 1,774,139 +26,074 0.13% 15,540,515
2009-07-30 2009-07-28 9.112 1,748,065 +5,215 0.13% 15,928,896
2009-07-29 2009-07-27 9.143 1,742,850 +121,247 0.13% 15,934,848
2009-07-28 2009-07-24 8.805 1,621,603 -9,126 0.12% 14,279,010
2009-07-24 2009-07-22 8.453 1,630,729 -15,645 0.12% 13,783,993
2009-07-23 2009-07-21 8.284 1,646,374 -6,518 0.12% 13,638,416
2009-07-22 2009-07-20 8.345 1,652,892 -32,594 0.13% 13,793,835
2009-07-21 2009-07-17 7.778 1,685,486 -29,985 0.13% 13,109,157
2009-07-17 2009-07-15 7.962 1,715,471 -49,542 0.13% 13,658,166
2009-07-16 2009-07-14 7.210 1,765,013 +49,542 0.13% 12,725,868
2009-07-13 2009-07-09 7.409 1,715,471 +13,037 0.13% 12,710,779
2009-07-09 2009-07-07 7.532 1,702,434 -9,126 0.13% 12,823,112
2009-07-08 2009-07-06 7.348 1,711,560 +9,126 0.13% 12,576,775
2009-07-03 2009-06-30 7.471 1,702,434 -6,519 0.13% 12,718,647
2009-07-02 2009-06-29 7.640 1,708,953 +2,608 0.13% 13,055,729
2009-06-30 2009-06-26 7.670 1,706,345 +13,037 0.13% 13,088,157
2009-06-29 2009-06-25 7.716 1,693,308 -2,607 0.13% 13,066,089
2009-06-26 2009-06-24 7.609 1,695,915 -54,757 0.13% 12,904,091
2009-06-25 2009-06-23 7.057 1,750,672 +23,467 0.13% 12,353,906
2009-06-24 2009-06-22 7.624 1,727,205 -9,126 0.13% 13,168,671
2009-06-23 2009-06-19 7.778 1,736,331 -6,519 0.12% 13,504,613
2009-06-22 2009-06-18 7.456 1,742,850 -15,645 0.12% 12,993,853
2009-06-19 2009-06-17 7.348 1,758,495 -93,868 0.12% 12,921,660
2009-06-18 2009-06-16 6.504 1,852,363 +80,831 0.12% 12,048,518
2009-06-16 2009-06-12 7.517 1,771,532 -52,149 0.12% 13,316,397
2009-06-15 2009-06-11 7.624 1,823,681 +26,074 0.12% 13,904,229
2009-06-12 2009-06-10 7.701 1,797,607 +18,253 0.12% 13,843,316
2009-06-11 2009-06-09 7.670 1,779,354 +54,756 0.12% 13,648,158
2009-06-10 2009-06-08 7.900 1,724,598 -10,429 0.12% 13,625,008
2009-06-09 2009-06-05 7.824 1,735,027 +3,911 0.12% 13,574,320
2009-06-08 2009-06-04 7.670 1,731,116 +32,593 0.12% 13,278,158
2009-06-05 2009-06-03 8.100 1,698,523 +22,164 0.11% 13,757,737
2009-06-04 2009-06-02 8.023 1,676,359 +22,163 0.11% 13,449,631
2009-06-03 2009-06-01 8.131 1,654,196 +40,416 0.11% 13,449,449
2009-06-01 2009-05-27 8.407 1,613,780 -28,682 0.11% 13,566,460
2009-05-29 2009-05-26 7.057 1,642,462 +26,074 0.11% 11,590,304
2009-05-27 2009-05-25 7.164 1,616,388 -26,074 0.11% 11,579,883
2009-05-26 2009-05-22 6.642 1,642,462 -10,430 0.11% 10,910,003
2009-05-22 2009-05-20 7.317 1,652,892 -26,075 0.11% 12,094,962
2009-05-21 2009-05-19 6.980 1,678,967 +174,700 0.11% 11,719,126
2009-05-20 2009-05-18 7.276 1,504,267 +19,556 0.10% 10,945,182
2009-05-19 2009-05-15 6.876 1,484,711 +82,090 0.10% 10,209,075
2009-05-18 2009-05-14 6.307 1,402,621 +9,101 0.10% 8,846,289
2009-05-15 2009-05-13 6.322 1,393,520 +3,900 0.09% 8,810,326
2009-05-14 2009-05-12 5.799 1,389,620 +3,901 0.09% 8,058,873
2009-05-13 2009-05-11 6.030 1,385,719 +32,503 0.09% 8,355,995
2009-05-12 2009-05-08 6.338 1,353,216 -40,304 0.09% 8,576,326
2009-05-11 2009-05-07 6.292 1,393,520 -114,413 0.09% 8,767,453
2009-05-08 2009-05-06 6.615 1,507,933 +1,300 0.10% 9,974,415
2009-05-07 2009-05-05 6.276 1,506,633 -41,605 0.10% 9,455,937
2009-05-06 2009-05-04 6.338 1,548,238 -44,205 0.11% 9,812,324
2009-05-05 2009-04-30 5.338 1,592,443 +32,504 0.11% 8,500,223
2009-05-04 2009-04-29 5.030 1,559,939 -13,002 0.11% 7,846,795
2009-04-30 2009-04-28 4.707 1,572,941 -309,435 0.11% 7,404,075
2009-04-29 2009-04-27 4.907 1,882,376 -70,208 0.13% 9,237,065
2009-04-28 2009-04-24 5.199 1,952,584 -146,917 0.13% 10,152,275
2009-04-27 2009-04-23 4.861 2,099,501 +282,132 0.14% 10,205,637
2009-04-24 2009-04-22 4.830 1,817,369 -75,408 0.12% 8,778,285
2009-04-23 2009-04-21 4.399 1,892,777 -11,702 0.13% 8,327,265
2009-04-22 2009-04-20 4.615 1,904,479 -70,208 0.13% 8,788,897
2009-04-21 2009-04-17 4.353 1,974,687 +278,232 0.13% 8,596,499
2009-04-20 2009-04-16 4.338 1,696,455 -3,900 0.12% 7,359,162
2009-04-17 2009-04-15 4.430 1,700,355 +9,101 0.12% 7,533,018
2009-04-16 2009-04-14 4.461 1,691,254 +23,402 0.12% 7,544,731
2009-04-15 2009-04-09 4.215 1,667,852 -39,004 0.11% 7,029,833
2009-04-14 2009-04-08 4.230 1,706,856 +41,605 0.12% 7,220,487
2009-04-09 2009-04-07 4.430 1,665,251 -1,301 0.11% 7,377,498
2009-04-08 2009-04-06 4.569 1,666,552 +24,703 0.11% 7,613,989
2009-04-07 2009-04-03 4.569 1,641,849 -53,306 0.11% 7,501,128
2009-04-06 2009-04-02 4.200 1,695,155 +14,302 0.12% 7,118,836
2009-04-03 2009-04-01 3.738 1,680,853 -5,201 0.11% 6,283,085
2009-04-02 2009-03-31 3.707 1,686,054 -1,300 0.11% 6,250,654
2009-04-01 2009-03-30 3.723 1,687,354 -62,407 0.12% 6,281,430
2009-03-31 2009-03-27 4.107 1,749,761 +24,703 0.12% 7,186,657
2009-03-30 2009-03-26 4.046 1,725,058 -13,002 0.12% 6,979,051
2009-03-27 2009-03-25 3.800 1,738,060 -130,015 0.12% 6,603,872
2009-03-26 2009-03-24 3.923 1,868,075 +172,920 0.13% 7,327,763
2009-03-25 2009-03-23 3.692 1,695,155 -70,208 0.12% 6,258,317
2009-03-24 2009-03-20 3.492 1,765,363 +1,300 0.12% 6,164,485
2009-03-20 2009-03-18 3.538 1,764,063 +28,604 0.12% 6,241,355
2009-03-19 2009-03-17 3.584 1,735,459 +2,600 0.12% 6,220,241
2009-03-18 2009-03-16 3.615 1,732,859 +52,006 0.12% 6,264,235
2009-03-17 2009-03-13 3.677 1,680,853 -24,703 0.11% 6,179,660
2009-03-12 2009-03-10 3.415 1,705,556 +10,401 0.12% 5,824,463
2009-03-11 2009-03-09 3.323 1,695,155 -45,505 0.12% 5,632,486
2009-03-10 2009-03-06 3.538 1,740,660 -78,009 0.12% 6,158,553
2009-03-09 2009-03-05 3.584 1,818,669 +18,202 0.12% 6,518,483
2009-03-06 2009-03-04 3.507 1,800,467 +14,302 0.12% 6,314,761
2009-03-05 2009-03-03 3.415 1,786,165 +13,001 0.12% 6,099,742
2009-03-04 2009-03-02 3.646 1,773,164 -9,101 0.12% 6,464,489
2009-03-03 2009-02-27 3.861 1,782,265 +6,501 0.12% 6,881,497
2009-03-02 2009-02-26 3.800 1,775,764 -185,921 0.12% 6,747,131
2009-02-27 2009-02-25 3.876 1,961,685 -10,402 0.13% 7,604,431
2009-02-26 2009-02-24 3.846 1,972,087 +6,501 0.13% 7,584,082
2009-02-25 2009-02-23 3.953 1,965,586 -127,414 0.13% 7,770,735
2009-02-24 2009-02-20 3.861 2,093,000 +13,001 0.14% 8,081,275
2009-02-23 2009-02-19 3.753 2,079,999 +6,501 0.14% 7,807,102
2009-02-20 2009-02-18 3.815 2,073,498 +3,900 0.14% 7,910,287
2009-02-19 2009-02-17 3.969 2,069,598 -45,505 0.14% 8,213,772
2009-02-18 2009-02-16 4.184 2,115,103 +32,504 0.14% 8,849,879
2009-02-17 2009-02-13 4.246 2,082,599 +91,010 0.14% 8,842,024
2009-02-16 2009-02-12 4.215 1,991,589 -6,501 0.14% 8,394,353
2009-02-13 2009-02-11 4.276 1,998,090 +32,504 0.14% 8,544,699
2009-02-12 2009-02-10 4.307 1,965,586 -85,810 0.13% 8,466,170
2009-02-11 2009-02-09 4.184 2,051,396 -6,500 0.14% 8,583,321
2009-02-10 2009-02-06 4.246 2,057,896 +6,500 0.14% 8,737,143
2009-02-09 2009-02-05 4.153 2,051,396 -11,701 0.14% 8,520,208
2009-02-06 2009-02-04 4.030 2,063,097 +6,501 0.14% 8,314,916
2009-02-05 2009-02-03 3.953 2,056,596 +267,830 0.14% 8,130,533
2009-02-04 2009-02-02 4.153 1,788,766 -218,425 0.12% 7,429,408
2009-02-03 2009-01-30 4.399 2,007,191 -24,702 0.14% 8,830,629
2009-02-02 2009-01-29 4.138 2,031,893 -53,306 0.14% 8,407,948
2009-01-30 2009-01-23 4.046 2,085,199 -214,525 0.14% 8,436,070
2009-01-29 2009-01-22 4.107 2,299,724 +278,232 0.16% 9,445,477
2009-01-21 2009-01-19 3.569 2,021,492 +6,501 0.14% 7,214,346
2009-01-20 2009-01-16 3.707 2,014,991 +35,104 0.14% 7,470,111
2009-01-19 2009-01-15 3.661 1,979,887 +13,001 0.13% 7,248,603
2009-01-16 2009-01-14 3.861 1,966,886 -24,703 0.13% 7,594,337
2009-01-15 2009-01-13 3.692 1,991,589 -52,006 0.14% 7,352,718
2009-01-14 2009-01-12 3.430 2,043,595 +18,202 0.14% 7,010,300
2009-01-13 2009-01-09 4.061 2,025,393 -35,104 0.14% 8,225,270
2009-01-12 2009-01-08 3.907 2,060,497 +84,510 0.14% 8,050,867
2009-01-09 2009-01-07 4.184 1,975,987 +189,822 0.13% 8,267,799
2009-01-08 2009-01-06 3.861 1,786,165 -176,821 0.12% 6,896,555
2009-01-07 2009-01-05 3.723 1,962,986 -110,512 0.13% 7,307,511
2009-01-06 2009-01-02 3.369 2,073,498 -32,504 0.14% 6,985,294
2009-01-05 2008-12-31 3.277 2,106,002 -6,501 0.14% 6,900,417
2009-01-02 2008-12-29 3.353 2,112,503 +55,907 0.14% 7,084,199
2008-12-30 2008-12-24 3.215 2,056,596 +149,517 0.14% 6,611,990
2008-12-29 2008-12-22 3.415 1,907,079 -23,403 0.13% 6,512,663
2008-12-22 2008-12-18 3.692 1,930,482 -40,304 0.13% 7,127,118
2008-12-18 2008-12-16 2.969 1,970,786 +75,408 0.13% 5,851,049
2008-12-17 2008-12-15 3.092 1,895,378 +22,103 0.13% 5,860,421
2008-12-16 2008-12-12 2.907 1,873,275 +84,509 0.13% 5,446,284
2008-12-15 2008-12-11 3.261 1,788,766 +3,901 0.12% 5,833,461
2008-12-12 2008-12-10 2.800 1,784,865 -152,118 0.12% 4,997,050
2008-12-11 2008-12-09 2.461 1,936,983 -7,800 0.13% 4,767,412
2008-12-10 2008-12-08 2.584 1,944,783 -18,203 0.13% 5,025,941
2008-12-09 2008-12-05 2.231 1,962,986 -27,303 0.13% 4,378,468
2008-12-08 2008-12-04 2.184 1,990,289 +195,023 0.14% 4,347,518
2008-12-05 2008-12-03 2.200 1,795,266 +19,502 0.12% 3,949,133
2008-12-04 2008-12-02 2.200 1,775,764 +9,101 0.12% 3,906,234
2008-12-03 2008-12-01 2.277 1,766,663 +39,004 0.12% 4,022,095
2008-12-02 2008-11-28 2.307 1,727,659 +32,504 0.12% 3,986,449
2008-12-01 2008-11-27 2.323 1,695,155 -46,805 0.12% 3,937,525
2008-11-28 2008-11-26 2.246 1,741,960 -149,517 0.12% 3,912,262
2008-11-27 2008-11-25 1.969 1,891,477 +188,521 0.13% 3,724,328
2008-11-26 2008-11-24 2.154 1,702,956 +39,005 0.12% 3,667,485
2008-11-24 2008-11-20 2.446 1,663,951 +32,503 0.11% 4,069,814
2008-11-21 2008-11-19 2.523 1,631,448 +19,503 0.11% 4,115,798
2008-11-18 2008-11-14 2.923 1,611,945 -72,809 0.11% 4,711,300
2008-11-17 2008-11-13 2.846 1,684,754 +1,300 0.11% 4,794,520
2008-11-14 2008-11-12 2.938 1,683,454 +13,002 0.11% 4,946,199
2008-11-13 2008-11-11 3.000 1,670,452 +19,502 0.11% 5,010,782
2008-11-12 2008-11-10 2.984 1,650,950 -141,716 0.11% 4,926,887
2008-11-11 2008-11-07 2.692 1,792,666 -126,114 0.12% 4,825,856
2008-11-10 2008-11-06 2.554 1,918,780 +163,818 0.13% 4,899,708
2008-11-06 2008-11-04 2.769 1,754,962 -24,703 0.12% 4,859,338
2008-11-05 2008-11-03 2.815 1,779,665 -157,318 0.12% 5,009,868
2008-11-03 2008-10-30 2.384 1,936,983 -33,803 0.13% 4,618,431
2008-10-31 2008-10-29 2.092 1,970,786 +76,708 0.13% 4,123,019
2008-10-29 2008-10-27 2.277 1,894,078 +53,306 0.13% 4,312,176
2008-10-28 2008-10-24 2.369 1,840,772 +19,503 0.12% 4,360,714
2008-10-24 2008-10-22 2.692 1,821,269 -29,904 0.12% 4,902,855
2008-10-23 2008-10-21 2.846 1,851,173 +2,601 0.12% 5,268,120
2008-10-22 2008-10-20 2.754 1,848,572 -10,402 0.12% 5,090,100
2008-10-21 2008-10-17 2.677 1,858,974 -22,102 0.12% 4,975,761
2008-10-20 2008-10-16 2.861 1,881,076 +19,502 0.12% 5,382,155
2008-10-17 2008-10-15 3.153 1,861,574 -22,102 0.12% 5,870,446
2008-10-16 2008-10-14 3.246 1,883,676 +67,607 0.12% 6,114,002
2008-10-15 2008-10-13 3.261 1,816,069 +46,806 0.12% 5,922,501
2008-10-14 2008-10-10 3.153 1,769,263 -22,103 0.12% 5,579,345
2008-10-10 2008-10-08 3.046 1,791,366 +83,210 0.12% 5,456,152
2008-10-09 2008-10-06 3.430 1,708,156 +85,809 0.11% 5,859,618
2008-10-08 2008-10-03 3.615 1,622,347 +102,712 0.11% 5,864,737
2008-10-03 2008-09-30 4.061 1,519,635 +6,501 0.10% 6,171,349
2008-09-30 2008-09-26 4.215 1,513,134 +10,401 0.10% 6,377,712
2008-09-29 2008-09-25 4.107 1,502,733 +10,401 0.10% 6,172,058
2008-09-26 2008-09-24 4.107 1,492,332 -97,511 0.10% 6,129,339
2008-09-24 2008-09-22 4.599 1,589,843 -19,502 0.10% 7,312,441
2008-09-23 2008-09-19 4.369 1,609,345 -20,802 0.11% 7,030,795
2008-09-22 2008-09-18 3.769 1,630,147 -66,308 0.11% 6,143,697
2008-09-19 2008-09-17 3.615 1,696,455 +109,213 0.11% 6,132,635
2008-09-18 2008-09-16 4.230 1,587,242 +94,910 0.10% 6,714,486
2008-09-17 2008-09-12 4.538 1,492,332 +44,205 0.10% 6,772,116
2008-09-12 2008-09-10 5.461 1,448,127 +18,203 0.10% 7,908,096
2008-09-11 2008-09-09 6.199 1,429,924 -16,902 0.09% 8,864,514
2008-09-10 2008-09-08 6.092 1,446,826 +6,500 0.10% 8,813,500
2008-09-09 2008-09-05 6.045 1,440,326 -24,702 0.10% 8,707,436
2008-09-08 2008-09-04 6.107 1,465,028 -7,801 0.10% 8,946,916
2008-09-05 2008-09-03 5.953 1,472,829 +94,910 0.10% 8,767,994
2008-09-04 2008-09-02 6.615 1,377,919 +65,008 0.09% 9,114,421
2008-09-03 2008-09-01 6.876 1,312,911 -10,401 0.09% 9,027,754
2008-09-02 2008-08-29 7.015 1,323,312 -6,501 0.09% 9,282,480
2008-09-01 2008-08-28 6.938 1,329,813 +6,501 0.09% 9,225,800
2008-08-28 2008-08-26 6.892 1,323,312 -6,501 0.09% 9,119,629
2008-08-27 2008-08-25 7.015 1,329,813 -61,107 0.09% 9,328,082
2008-08-26 2008-08-21 6.584 1,390,920 +39,004 0.09% 9,157,625
2008-08-25 2008-08-20 6.430 1,351,916 +11,702 0.09% 8,692,865
2008-08-21 2008-08-19 6.092 1,340,214 +28,603 0.09% 8,164,061
2008-08-18 2008-08-14 7.384 1,311,611 +3,901 0.09% 9,684,634
2008-08-15 2008-08-13 7.568 1,307,710 -3,901 0.09% 9,897,226
2008-08-14 2008-08-12 8.076 1,311,611 +14,302 0.09% 10,592,568
2008-08-12 2008-08-08 7.691 1,297,309 -6,501 0.09% 9,978,158
2008-08-11 2008-08-07 7.922 1,303,810 -14,302 0.09% 10,329,004
2008-08-08 2008-08-05 8.384 1,318,112 +35,104 0.09% 11,050,597
2008-07-31 2008-07-29 9.230 1,283,008 +5,201 0.08% 11,841,795
2008-07-30 2008-07-28 9.707 1,277,807 -11,701 0.08% 12,403,137
2008-07-29 2008-07-25 9.537 1,289,508 +6,500 0.08% 12,298,515
2008-07-28 2008-07-24 8.922 1,283,008 +2,601 0.08% 11,447,069
2008-07-25 2008-07-23 8.522 1,280,407 -1,301 0.08% 10,911,758
2008-07-24 2008-07-22 8.922 1,281,708 -19,502 0.08% 11,435,470
2008-07-23 2008-07-21 8.553 1,301,210 +11,702 0.09% 11,129,076
2008-07-22 2008-07-18 8.584 1,289,508 -6,501 0.08% 11,068,663
2008-07-21 2008-07-17 8.522 1,296,009 +19,502 0.09% 11,044,720
2008-07-18 2008-07-16 8.614 1,276,507 -9,101 0.08% 10,996,340
2008-07-17 2008-07-15 8.907 1,285,608 +2,600 0.08% 11,450,490
2008-07-16 2008-07-14 9.491 1,283,008 +6,501 0.08% 12,177,313
2008-07-11 2008-07-09 9.491 1,276,507 +6,501 0.08% 12,115,610
2008-07-09 2008-07-07 9.799 1,270,006 +2,600 0.08% 12,444,634
2008-07-07 2008-07-03 9.845 1,267,406 -3,900 0.08% 12,477,646
2008-07-04 2008-07-02 10.768 1,271,306 -2,601 0.08% 13,689,421
2008-07-03 2008-06-30 11.229 1,273,907 -14,301 0.08% 14,305,318
2008-07-02 2008-06-27 11.229 1,288,208 -6,501 0.08% 14,465,911
2008-06-30 2008-06-26 11.691 1,294,709 -2,600 0.09% 15,136,403
2008-06-27 2008-06-25 11.491 1,297,309 -5,201 0.09% 14,907,368
2008-06-26 2008-06-24 11.337 1,302,510 +6,501 0.09% 14,766,769
2008-06-25 2008-06-23 11.199 1,296,009 +20,802 0.09% 14,513,639
2008-06-24 2008-06-20 12.106 1,275,207 -2,600 0.08% 15,438,047
2008-06-20 2008-06-18 12.952 1,277,807 -9,101 0.08% 16,550,621
2008-06-19 2008-06-17 13.029 1,286,908 -2,600 0.08% 16,767,482
2008-06-18 2008-06-16 13.122 1,289,508 -11,702 0.08% 16,920,376
2008-06-17 2008-06-13 12.845 1,301,210 +7,801 0.09% 16,713,630
2008-06-16 2008-06-12 13.260 1,293,409 +11,701 0.08% 17,150,630
2008-06-13 2008-06-11 13.953 1,281,708 +1,301 0.08% 17,883,791
2008-06-12 2008-06-10 14.108 1,280,407 +22,859 0.08% 18,064,145
2008-06-10 2008-06-05 14.325 1,257,548 +5,160 0.08% 18,014,596
2008-06-05 2008-06-03 14.403 1,252,388 +25,801 0.08% 18,037,759
2008-06-04 2008-06-02 14.697 1,226,587 -27,091 0.08% 18,027,465
2008-06-03 2008-05-30 14.139 1,253,678 +18,060 0.08% 17,725,921
2008-05-29 2008-05-27 14.356 1,235,618 -15,480 0.08% 17,738,757
2008-05-28 2008-05-26 13.953 1,251,098 +14,190 0.08% 17,456,687
2008-05-27 2008-05-23 14.511 1,236,908 -5,160 0.08% 17,949,040
2008-05-23 2008-05-21 14.728 1,242,068 +11,610 0.08% 18,293,506
2008-05-22 2008-05-20 14.852 1,230,458 +5,161 0.08% 18,275,122
2008-05-21 2008-05-19 15.472 1,225,297 +2,580 0.08% 18,958,322
2008-05-20 2008-05-16 15.488 1,222,717 +3,870 0.08% 18,937,359
2008-05-19 2008-05-15 15.627 1,218,847 +1,290 0.08% 19,047,488
2008-05-16 2008-05-14 15.720 1,217,557 +21,930 0.08% 19,140,586
2008-05-15 2008-05-13 16.000 1,195,627 +1,291 0.08% 19,129,490
2008-05-14 2008-05-09 15.441 1,194,336 +2,580 0.08% 18,442,247
2008-05-09 2008-05-07 16.279 1,191,756 -6,451 0.08% 19,400,129
2008-05-07 2008-05-05 16.589 1,198,207 -6,450 0.08% 19,876,669
2008-05-05 2008-04-30 16.093 1,204,657 +12,901 0.08% 19,386,024
2008-04-25 2008-04-23 15.814 1,191,756 -1,290 0.08% 18,845,840
2008-04-18 2008-04-16 15.255 1,193,046 -3,871 0.08% 18,200,372
2008-04-17 2008-04-15 15.302 1,196,917 +1,290 0.08% 18,315,095
2008-04-16 2008-04-14 15.302 1,195,627 +3,871 0.08% 18,295,355
2008-04-15 2008-04-11 16.062 1,191,756 +2,580 0.08% 19,141,461
2008-04-08 2008-04-03 16.558 1,189,176 -5,160 0.08% 19,689,984
2008-04-02 2008-03-31 15.969 1,194,336 -12,901 0.08% 19,071,802
2008-03-25 2008-03-19 14.573 1,207,237 -6,450 0.08% 17,593,343
2008-03-20 2008-03-18 13.659 1,213,687 +11,610 0.08% 16,577,177
2008-03-18 2008-03-14 15.627 1,202,077 -122,553 0.08% 18,785,415
2008-02-26 2008-02-22 16.899 1,324,630 -6,450 0.09% 22,384,586
2008-02-25 2008-02-21 16.992 1,331,080 -6,451 0.09% 22,617,401
2008-02-22 2008-02-20 17.240 1,337,531 +5,161 0.09% 23,058,796
2008-02-21 2008-02-19 17.333 1,332,370 +7,740 0.09% 23,093,759
2008-02-18 2008-02-14 17.240 1,324,630 -11,611 0.09% 22,836,385
2008-02-15 2008-02-13 16.806 1,336,241 -5,160 0.09% 22,456,499
2008-02-12 2008-02-06 16.372 1,341,401 +9,031 0.09% 21,960,920
2008-02-11 2008-02-04 16.062 1,332,370 +20,640 0.09% 21,399,941
2008-02-05 2008-02-01 16.434 1,311,730 +7,740 0.09% 21,556,502
2008-02-04 2008-01-31 16.775 1,303,990 -11,610 0.09% 21,874,065
2008-02-01 2008-01-30 16.744 1,315,600 +4,515 0.09% 22,028,027
2008-01-31 2008-01-29 17.054 1,311,085 -1,290 0.09% 22,358,956
2008-01-29 2008-01-25 17.643 1,312,375 -18,705 0.09% 23,154,115
2008-01-28 2008-01-24 17.364 1,331,080 +3,870 0.09% 23,112,672
2008-01-24 2008-01-22 16.403 1,327,210 -6,450 0.09% 21,769,742
2008-01-21 2008-01-17 17.550 1,333,660 +3,870 0.09% 23,405,587
2008-01-18 2008-01-16 17.798 1,329,790 -7,741 0.09% 23,667,530
2008-01-17 2008-01-15 19.379 1,337,531 +49,022 0.09% 25,920,409
2008-01-16 2008-01-14 20.744 1,288,509 +14,190 0.09% 26,728,313
2008-01-15 2008-01-11 19.968 1,274,319 +11,611 0.08% 25,446,145
2008-01-14 2008-01-10 19.100 1,262,708 +74,822 0.08% 24,118,018
2008-01-11 2008-01-09 18.697 1,187,886 +6,450 0.08% 22,210,076
2008-01-09 2008-01-07 18.387 1,181,436 -1,935 0.08% 21,723,153
2008-01-04 2008-01-02 18.449 1,183,371 +5,160 0.08% 21,832,118
2007-12-21 2007-12-19 18.232 1,178,211 -6,450 0.08% 21,481,192
2007-12-20 2007-12-18 17.364 1,184,661 +6,450 0.08% 20,570,275
2007-12-18 2007-12-14 18.232 1,178,211 +3,870 0.08% 21,481,192
2007-12-11 2007-12-07 18.790 1,174,341 -14,190 0.08% 22,066,061
2007-12-10 2007-12-06 18.604 1,188,531 -6,451 0.08% 22,111,578
2007-12-07 2007-12-05 18.604 1,194,982 -9,030 0.08% 22,231,593
2007-12-06 2007-12-04 18.201 1,204,012 -3,870 0.08% 21,914,264
2007-12-05 2007-12-03 18.294 1,207,882 +6,450 0.08% 22,097,060
2007-12-03 2007-11-29 18.139 1,201,432 -7,740 0.08% 21,792,800
2007-11-30 2007-11-28 17.085 1,209,172 -23,221 0.08% 20,658,446
2007-11-29 2007-11-27 16.527 1,232,393 +3,871 0.08% 20,367,344
2007-11-28 2007-11-26 16.465 1,228,522 +10,320 0.08% 20,227,184
2007-11-23 2007-11-21 16.744 1,218,202 -3,870 0.08% 20,397,223
2007-11-22 2007-11-20 16.496 1,222,072 -6,450 0.08% 20,158,880
2007-11-21 2007-11-19 16.155 1,228,522 +7,740 0.08% 19,846,258
2007-11-20 2007-11-16 17.023 1,220,782 -1,290 0.08% 20,781,095
2007-11-19 2007-11-15 17.612 1,222,072 +6,450 0.08% 21,523,015
2007-11-16 2007-11-14 18.480 1,215,622 -23,221 0.08% 22,464,812
2007-11-15 2007-11-13 17.643 1,238,843 +10,321 0.08% 21,856,797
2007-11-14 2007-11-12 17.364 1,228,522 +16,770 0.08% 21,331,871
2007-11-13 2007-11-09 17.829 1,211,752 -7,740 0.08% 21,604,268
2007-11-12 2007-11-08 17.860 1,219,492 -3,870 0.08% 21,780,077
2007-11-09 2007-11-07 18.480 1,223,362 -6,450 0.08% 22,607,848
2007-11-08 2007-11-06 17.147 1,229,812 +6,450 0.08% 21,087,342
2007-11-07 2007-11-05 17.426 1,223,362 -24,511 0.08% 21,318,138
2007-11-06 2007-11-02 17.178 1,247,873 +16,770 0.08% 21,435,723
2007-11-05 2007-11-01 17.829 1,231,103 +29,671 0.08% 21,949,276
2007-11-02 2007-10-31 18.790 1,201,432 -11,610 0.08% 22,575,106
2007-10-25 2007-10-23 18.759 1,213,042 -2,580 0.09% 22,755,647
2007-10-24 2007-10-22 17.984 1,215,622 +5,160 0.09% 21,861,730
2007-10-23 2007-10-18 18.697 1,210,462 -2,580 0.09% 22,632,183
2007-10-18 2007-10-16 18.294 1,213,042 +1,290 0.09% 22,191,457
2007-10-17 2007-10-15 19.503 1,211,752 +2,580 0.09% 23,633,191
2007-10-15 2007-10-11 19.968 1,209,172 +3,870 0.09% 24,145,262
2007-10-05 2007-10-03 20.465 1,205,302 -1,290 0.09% 24,665,947
2007-10-04 2007-10-02 20.527 1,206,592 -6,450 0.09% 24,767,171
2007-10-03 2007-09-28 19.410 1,213,042 -3,870 0.09% 23,545,512
2007-09-27 2007-09-24 19.642 1,216,912 +10,514 0.09% 23,902,482
2007-09-25 2007-09-21 19.081 1,206,398 +8,981 0.09% 23,018,939
2007-09-24 2007-09-20 18.707 1,197,417 +1,283 0.09% 22,399,584
2007-09-19 2007-09-17 19.673 1,196,134 -12,830 0.09% 23,531,655
2007-09-18 2007-09-14 20.265 1,208,964 -5,132 0.09% 24,500,221
2007-09-17 2007-09-13 19.642 1,214,096 +1,283 0.09% 23,847,170
2007-09-10 2007-09-06 19.112 1,212,813 -6,415 0.09% 23,179,155
2007-09-07 2007-09-05 19.205 1,219,228 -8,980 0.09% 23,415,796
2007-09-06 2007-09-04 18.364 1,228,208 -1,283 0.09% 22,554,359
2007-09-05 2007-09-03 18.707 1,229,491 +3,849 0.09% 22,999,579
2007-09-03 2007-08-30 18.177 1,225,642 -3,849 0.09% 22,277,962
2007-08-29 2007-08-27 18.301 1,229,491 -2,566 0.09% 22,501,255
2007-08-28 2007-08-24 17.647 1,232,057 -3,849 0.09% 21,741,550
2007-08-27 2007-08-23 17.989 1,235,906 -3,849 0.09% 22,233,331
2007-08-24 2007-08-22 17.397 1,239,755 +3,849 0.09% 21,568,172
2007-08-23 2007-08-21 16.524 1,235,906 -12,830 0.09% 20,422,297
2007-08-21 2007-08-17 14.965 1,248,736 -69,280 0.09% 18,687,670
2007-08-20 2007-08-16 15.526 1,318,016 +61,582 0.09% 20,464,131
2007-08-17 2007-08-15 16.212 1,256,434 +6,415 0.09% 20,369,778
2007-08-16 2007-08-14 17.023 1,250,019 +2,566 0.09% 21,279,065
2007-08-15 2007-08-13 17.210 1,247,453 -3,849 0.09% 21,468,740
2007-08-14 2007-08-10 17.802 1,251,302 +12,830 0.09% 22,276,221
2007-08-10 2007-08-08 18.239 1,238,472 -1,283 0.09% 22,588,393
2007-08-07 2007-08-03 18.239 1,239,755 +3,849 0.09% 22,611,794
2007-08-03 2007-08-01 18.457 1,235,906 -5,132 0.09% 22,811,320
2007-08-01 2007-07-30 18.707 1,241,038 +1,283 0.09% 23,215,584
2007-07-31 2007-07-27 18.707 1,239,755 -2,566 0.09% 23,191,583
2007-07-30 2007-07-26 19.548 1,242,321 +3,849 0.09% 24,285,366
2007-07-26 2007-07-24 19.891 1,238,472 -1,283 0.09% 24,634,863
2007-07-25 2007-07-23 20.577 1,239,755 -7,698 0.09% 25,510,741
2007-07-24 2007-07-20 19.829 1,247,453 -2,566 0.09% 24,735,722
2007-07-23 2007-07-19 19.299 1,250,019 -8,981 0.09% 24,124,068
2007-07-20 2007-07-18 18.395 1,259,000 -5,131 0.09% 23,159,065
2007-07-19 2007-07-17 18.332 1,264,131 -8,981 0.09% 23,174,623
2007-07-18 2007-07-16 18.083 1,273,112 +2,566 0.09% 23,021,726
2007-07-17 2007-07-13 18.208 1,270,546 +3,849 0.09% 23,133,776
2007-07-16 2007-07-12 18.332 1,266,697 -5,132 0.09% 23,221,664
2007-07-13 2007-07-11 18.083 1,271,829 +5,132 0.09% 22,998,526
2007-07-12 2007-07-10 18.862 1,266,697 -115,468 0.09% 23,893,039
2007-07-11 2007-07-09 19.081 1,382,165 -11,547 0.10% 26,372,700
2007-07-10 2007-07-06 19.018 1,393,712 +124,449 0.10% 26,506,119
2007-07-09 2007-07-05 18.707 1,269,263 -8,981 0.09% 23,743,577
2007-07-06 2007-07-04 18.021 1,278,244 +6,415 0.09% 23,034,823
2007-07-04 2007-06-29 17.927 1,271,829 -3,849 0.09% 22,800,262
2007-07-03 2007-06-28 18.332 1,275,678 -5,132 0.09% 23,386,308
2007-06-29 2007-06-27 17.179 1,280,810 -3,849 0.09% 22,002,883
2007-06-27 2007-06-25 16.867 1,284,659 -8,981 0.09% 21,668,478
2007-06-26 2007-06-22 16.836 1,293,640 0.09% 21,779,629

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top