History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-10-13 | 2025-10-09 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-10-10 | 2025-10-08 | 0.830 | 18,000 | -36,000 | 0.00% | 14,940 |
| 2025-10-09 | 2025-10-06 | 0.840 | 54,000 | +46,000 | 0.00% | 45,360 |
| 2025-10-08 | 2025-10-03 | 0.840 | 8,000 | +6,000 | 0.00% | 6,720 |
| 2025-10-06 | 2025-10-02 | 0.850 | 2,000 | -6,000 | 0.00% | 1,700 |
| 2025-10-03 | 2025-09-30 | 0.830 | 8,000 | +6,000 | 0.00% | 6,640 |
| 2025-10-02 | 2025-09-29 | 0.850 | 2,000 | -134,000 | 0.00% | 1,700 |
| 2025-09-30 | 2025-09-26 | 0.820 | 136,000 | -22,000 | 0.00% | 111,520 |
| 2025-09-29 | 2025-09-25 | 0.860 | 158,000 | +142,000 | 0.01% | 135,880 |
| 2025-09-26 | 2025-09-24 | 0.820 | 16,000 | -50,000 | 0.00% | 13,120 |
| 2025-09-25 | 2025-09-23 | 0.810 | 66,000 | -104,000 | 0.00% | 53,460 |
| 2025-09-24 | 2025-09-22 | 0.830 | 170,000 | +168,000 | 0.01% | 141,100 |
| 2025-09-23 | 2025-09-19 | 0.750 | 2,000 | -2,000 | 0.00% | 1,500 |
| 2025-09-17 | 2025-09-15 | 0.760 | 4,000 | -18,000 | 0.00% | 3,040 |
| 2025-09-16 | 2025-09-12 | 0.740 | 22,000 | +2,000 | 0.00% | 16,280 |
| 2025-09-15 | 2025-09-11 | 0.760 | 20,000 | +10,000 | 0.00% | 15,200 |
| 2025-09-12 | 2025-09-10 | 0.760 | 10,000 | -70,000 | 0.00% | 7,600 |
| 2025-09-11 | 2025-09-09 | 0.740 | 80,000 | -60,000 | 0.00% | 59,200 |
| 2025-09-10 | 2025-09-08 | 0.730 | 140,000 | +64,000 | 0.00% | 102,200 |
| 2025-09-09 | 2025-09-05 | 0.710 | 76,000 | +72,000 | 0.00% | 53,960 |
| 2025-09-08 | 2025-09-04 | 0.710 | 4,000 | -46,000 | 0.00% | 2,840 |
| 2025-09-05 | 2025-09-03 | 0.710 | 50,000 | +48,000 | 0.00% | 35,500 |
| 2025-09-04 | 2025-09-02 | 0.710 | 2,000 | -6,000 | 0.00% | 1,420 |
| 2025-09-03 | 2025-09-01 | 0.730 | 8,000 | -4,000 | 0.00% | 5,840 |
| 2025-09-02 | 2025-08-29 | 0.740 | 12,000 | +10,000 | 0.00% | 8,880 |
| 2025-08-29 | 2025-08-27 | 0.740 | 2,000 | -10,000 | 0.00% | 1,480 |
| 2025-08-28 | 2025-08-26 | 0.770 | 12,000 | +10,000 | 0.00% | 9,240 |
| 2025-08-26 | 2025-08-22 | 0.760 | 2,000 | -28,000 | 0.00% | 1,520 |
| 2025-08-25 | 2025-08-21 | 0.730 | 30,000 | +28,000 | 0.00% | 21,900 |
| 2025-08-22 | 2025-08-20 | 0.720 | 2,000 | -30,000 | 0.00% | 1,440 |
| 2025-08-21 | 2025-08-19 | 0.730 | 32,000 | +30,000 | 0.00% | 23,360 |
| 2025-08-18 | 2025-08-14 | 0.750 | 2,000 | -28,000 | 0.00% | 1,500 |
| 2025-08-15 | 2025-08-13 | 0.730 | 30,000 | +28,000 | 0.00% | 21,900 |
| 2025-08-11 | 2025-08-07 | 0.760 | 2,000 | -10,000 | 0.00% | 1,520 |
| 2025-08-08 | 2025-08-06 | 0.730 | 12,000 | -160,000 | 0.00% | 8,760 |
| 2025-08-07 | 2025-08-05 | 0.700 | 172,000 | +170,000 | 0.01% | 120,400 |
| 2025-07-30 | 2025-07-28 | 0.670 | 2,000 | -12,000 | 0.00% | 1,340 |
| 2025-07-29 | 2025-07-25 | 0.640 | 14,000 | +8,000 | 0.00% | 8,960 |
| 2025-07-28 | 2025-07-24 | 0.660 | 6,000 | +4,000 | 0.00% | 3,960 |
| 2025-07-23 | 2025-07-21 | 0.630 | 2,000 | -2,000 | 0.00% | 1,260 |
| 2025-07-22 | 2025-07-18 | 0.630 | 4,000 | -6,000 | 0.00% | 2,520 |
| 2025-07-21 | 2025-07-17 | 0.630 | 10,000 | +8,000 | 0.00% | 6,300 |
| 2025-03-10 | 2025-03-06 | 0.610 | 2,000 | -4,000 | 0.00% | 1,220 |
| 2025-02-28 | 2025-02-26 | 0.620 | 6,000 | +4,000 | 0.00% | 3,720 |
| 2025-02-14 | 2025-02-12 | 0.620 | 2,000 | -2,000 | 0.00% | 1,240 |
| 2025-02-12 | 2025-02-10 | 0.600 | 4,000 | +2,000 | 0.00% | 2,400 |
| 2025-02-10 | 2025-02-06 | 0.620 | 2,000 | -2,000 | 0.00% | 1,240 |
| 2025-02-06 | 2025-02-04 | 0.610 | 4,000 | +2,000 | 0.00% | 2,440 |
| 2025-01-13 | 2025-01-09 | 0.600 | 2,000 | -2,000 | 0.00% | 1,200 |
| 2025-01-10 | 2025-01-08 | 0.600 | 4,000 | +2,000 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.620 | 2,000 | -6,000 | 0.00% | 1,240 |
| 2025-01-07 | 2025-01-03 | 0.630 | 8,000 | +6,000 | 0.00% | 5,040 |
| 2025-01-03 | 2024-12-31 | 0.660 | 2,000 | -2,000 | 0.00% | 1,320 |
| 2024-12-30 | 2024-12-24 | 0.660 | 4,000 | +2,000 | 0.00% | 2,640 |
| 2024-11-25 | 2024-11-21 | 0.650 | 2,000 | -2,000 | 0.00% | 1,300 |
| 2024-11-22 | 2024-11-20 | 0.630 | 4,000 | -2,000 | 0.00% | 2,520 |
| 2024-11-18 | 2024-11-14 | 0.630 | 6,000 | -14,000 | 0.00% | 3,780 |
| 2024-11-15 | 2024-11-13 | 0.650 | 20,000 | -2,000 | 0.00% | 13,000 |
| 2024-10-22 | 2024-10-18 | 0.720 | 22,000 | -221,000 | 0.00% | 15,840 |
| 2024-10-14 | 2024-10-09 | 0.750 | 243,000 | +221,000 | 0.01% | 182,250 |
| 2024-10-07 | 2024-10-03 | 0.810 | 22,000 | +16,000 | 0.00% | 17,820 |
| 2024-10-04 | 2024-10-02 | 0.830 | 6,000 | -18,000 | 0.00% | 4,980 |
| 2024-10-03 | 2024-09-30 | 0.790 | 24,000 | +18,000 | 0.00% | 18,960 |
| 2024-08-29 | 2024-08-27 | 0.680 | 6,000 | -8,000 | 0.00% | 4,080 |
| 2024-08-20 | 2024-08-16 | 0.660 | 14,000 | +6,000 | 0.00% | 9,240 |
| 2024-08-19 | 2024-08-15 | 0.670 | 8,000 | -12,000 | 0.00% | 5,360 |
| 2024-08-16 | 2024-08-14 | 0.670 | 20,000 | -8,000 | 0.00% | 13,400 |
| 2024-08-15 | 2024-08-13 | 0.670 | 28,000 | +16,000 | 0.00% | 18,760 |
| 2024-08-14 | 2024-08-12 | 0.680 | 12,000 | -8,000 | 0.00% | 8,160 |
| 2024-08-12 | 2024-08-08 | 0.700 | 20,000 | +10,000 | 0.00% | 14,000 |
| 2024-08-09 | 2024-08-07 | 0.700 | 10,000 | +6,000 | 0.00% | 7,000 |
| 2024-08-02 | 2024-07-31 | 0.770 | 4,000 | -8,000 | 0.00% | 3,080 |
| 2024-08-01 | 2024-07-30 | 0.740 | 12,000 | +8,000 | 0.00% | 8,880 |
| 2024-07-29 | 2024-07-25 | 0.730 | 4,000 | -4,000 | 0.00% | 2,920 |
| 2024-07-26 | 2024-07-24 | 0.730 | 8,000 | +2,000 | 0.00% | 5,840 |
| 2024-07-25 | 2024-07-23 | 0.730 | 6,000 | +2,000 | 0.00% | 4,380 |
| 2024-07-16 | 2024-07-12 | 0.750 | 4,000 | -4,000 | 0.00% | 3,000 |
| 2024-07-15 | 2024-07-11 | 0.740 | 8,000 | -2,000 | 0.00% | 5,920 |
| 2024-07-12 | 2024-07-10 | 0.730 | 10,000 | +6,000 | 0.00% | 7,300 |
| 2024-07-09 | 2024-07-05 | 0.740 | 4,000 | -2,000 | 0.00% | 2,960 |
| 2024-07-05 | 2024-07-03 | 0.740 | 6,000 | +4,000 | 0.00% | 4,440 |
| 2024-06-27 | 2024-06-25 | 0.750 | 2,000 | -10,000 | 0.00% | 1,500 |
| 2024-06-26 | 2024-06-24 | 0.750 | 12,000 | +8,000 | 0.00% | 9,000 |
| 2024-06-17 | 2024-06-13 | 0.750 | 4,000 | -6,000 | 0.00% | 3,000 |
| 2024-06-14 | 2024-06-12 | 0.740 | 10,000 | +2,000 | 0.00% | 7,400 |
| 2024-06-13 | 2024-06-11 | 0.750 | 8,000 | -2,000 | 0.00% | 6,000 |
| 2024-06-12 | 2024-06-07 | 0.770 | 10,000 | +6,000 | 0.00% | 7,700 |
| 2024-06-11 | 2024-06-06 | 0.770 | 4,000 | -2,000 | 0.00% | 3,080 |
| 2024-06-07 | 2024-06-05 | 0.770 | 6,000 | -6,000 | 0.00% | 4,620 |
| 2024-06-06 | 2024-06-04 | 0.790 | 12,000 | +8,000 | 0.00% | 9,480 |
| 2024-06-05 | 2024-06-03 | 0.770 | 4,000 | -2,000 | 0.00% | 3,080 |
| 2024-06-04 | 2024-05-31 | 0.750 | 6,000 | -4,000 | 0.00% | 4,500 |
| 2024-06-03 | 2024-05-30 | 0.780 | 10,000 | +6,000 | 0.00% | 7,800 |
| 2024-05-29 | 2024-05-27 | 0.790 | 4,000 | -2,000 | 0.00% | 3,160 |
| 2024-05-24 | 2024-05-22 | 0.830 | 6,000 | -2,000 | 0.00% | 4,980 |
| 2024-05-23 | 2024-05-21 | 0.840 | 8,000 | +4,000 | 0.00% | 6,720 |
| 2024-05-21 | 2024-05-17 | 0.810 | 4,000 | -592,000 | 0.00% | 3,240 |
| 2024-05-14 | 2024-05-10 | 0.790 | 596,000 | +4,000 | 0.02% | 470,840 |
| 2024-05-07 | 2024-05-03 | 0.780 | 592,000 | +2,000 | 0.02% | 461,760 |
| 2024-05-03 | 2024-04-30 | 0.780 | 590,000 | +12,000 | 0.02% | 460,200 |
| 2024-05-02 | 2024-04-29 | 0.760 | 578,000 | +571,000 | 0.02% | 439,280 |
| 2024-04-30 | 2024-04-26 | 0.720 | 7,000 | -12,000 | 0.00% | 5,040 |
| 2024-04-25 | 2024-04-23 | 0.730 | 19,000 | +18,000 | 0.00% | 13,870 |
| 2024-04-24 | 2024-04-22 | 0.720 | 1,000 | -2,000 | 0.00% | 720 |
| 2024-04-18 | 2024-04-16 | 0.680 | 3,000 | +2,000 | 0.00% | 2,040 |
| 2024-04-17 | 2024-04-15 | 0.690 | 1,000 | -2,000 | 0.00% | 690 |
| 2024-04-15 | 2024-04-11 | 0.740 | 3,000 | +2,000 | 0.00% | 2,220 |
| 2024-04-12 | 2024-04-10 | 0.740 | 1,000 | +1,000 | 0.00% | 740 |
| 2024-04-10 | 2024-04-08 | 0.710 | 0 | -10,000 | ||
| 2024-04-09 | 2024-04-05 | 0.710 | 10,000 | +10,000 | 0.00% | 7,100 |
| 2024-04-02 | 2024-03-27 | 0.740 | 0 | -20,000 | ||
| 2024-03-28 | 2024-03-26 | 0.810 | 20,000 | -24,000 | 0.00% | 16,200 |
| 2024-03-26 | 2024-03-22 | 0.830 | 44,000 | -12,000 | 0.00% | 36,520 |
| 2024-03-22 | 2024-03-20 | 0.820 | 56,000 | -18,000 | 0.00% | 45,920 |
| 2024-03-19 | 2024-03-15 | 0.810 | 74,000 | +74,000 | 0.00% | 59,940 |
| 2024-03-18 | 2024-03-14 | 0.850 | 0 | -10,000 | ||
| 2024-03-14 | 2024-03-12 | 0.860 | 10,000 | -14,000 | 0.00% | 8,600 |
| 2024-03-12 | 2024-03-08 | 0.810 | 24,000 | +24,000 | 0.00% | 19,440 |
| 2024-02-28 | 2024-02-26 | 0.850 | 0 | -2,000 | ||
| 2024-02-21 | 2024-02-19 | 0.890 | 2,000 | +2,000 | 0.00% | 1,780 |
| 2024-01-18 | 2024-01-16 | 0.890 | 0 | -14,000 | ||
| 2024-01-12 | 2024-01-10 | 0.880 | 14,000 | +14,000 | 0.00% | 12,320 |
| 2023-03-10 | 2023-03-08 | 1.600 | 0 | -2,000 | ||
| 2023-03-07 | 2023-03-03 | 1.650 | 2,000 | -907,000 | 0.00% | 3,300 |
| 2023-03-01 | 2023-02-27 | 1.520 | 909,000 | +14,000 | 0.03% | 1,381,680 |
| 2023-02-28 | 2023-02-24 | 1.590 | 895,000 | +895,000 | 0.03% | 1,423,050 |
| 2023-02-20 | 2023-02-16 | 1.580 | 0 | -30,000 | ||
| 2023-02-13 | 2023-02-09 | 1.710 | 30,000 | +12,000 | 0.00% | 51,300 |
| 2023-02-08 | 2023-02-06 | 1.730 | 18,000 | -12,000 | 0.00% | 31,140 |
| 2023-02-06 | 2023-02-02 | 1.760 | 30,000 | -12,000 | 0.00% | 52,800 |
| 2023-02-03 | 2023-02-01 | 1.730 | 42,000 | -12,000 | 0.00% | 72,660 |
| 2023-01-19 | 2023-01-17 | 1.690 | 54,000 | +24,000 | 0.00% | 91,260 |
| 2023-01-18 | 2023-01-16 | 1.720 | 30,000 | +4,000 | 0.00% | 51,600 |
| 2023-01-17 | 2023-01-13 | 1.750 | 26,000 | +6,000 | 0.00% | 45,500 |
| 2023-01-09 | 2023-01-05 | 1.820 | 20,000 | +12,000 | 0.00% | 36,400 |
| 2022-12-30 | 2022-12-28 | 1.710 | 8,000 | +4,000 | 0.00% | 13,680 |
| 2022-12-29 | 2022-12-23 | 1.720 | 4,000 | -4,000 | 0.00% | 6,880 |
| 2022-12-20 | 2022-12-16 | 1.650 | 8,000 | -14,000 | 0.00% | 13,200 |
| 2022-12-19 | 2022-12-15 | 1.580 | 22,000 | +8,000 | 0.00% | 34,760 |
| 2022-12-14 | 2022-12-12 | 1.610 | 14,000 | +12,000 | 0.00% | 22,540 |
| 2022-12-13 | 2022-12-09 | 1.630 | 2,000 | +2,000 | 0.00% | 3,260 |
| 2022-12-12 | 2022-12-08 | 1.570 | 0 | -8,000 | ||
| 2022-12-08 | 2022-12-06 | 1.470 | 8,000 | -14,000 | 0.00% | 11,760 |
| 2022-12-02 | 2022-11-30 | 1.250 | 22,000 | +8,000 | 0.00% | 27,500 |
| 2022-11-17 | 2022-11-15 | 1.280 | 14,000 | -16,000 | 0.00% | 17,920 |
| 2022-11-16 | 2022-11-14 | 1.240 | 30,000 | +8,000 | 0.00% | 37,200 |
| 2022-11-15 | 2022-11-11 | 1.200 | 22,000 | +6,000 | 0.00% | 26,400 |
| 2022-11-10 | 2022-11-08 | 1.160 | 16,000 | +6,000 | 0.00% | 18,560 |
| 2022-11-08 | 2022-11-04 | 1.120 | 10,000 | +10,000 | 0.00% | 11,200 |
| 2022-11-04 | 2022-11-02 | 1.110 | 0 | -18,000 | ||
| 2022-11-01 | 2022-10-28 | 1.050 | 18,000 | -2,000 | 0.00% | 18,900 |
| 2022-10-31 | 2022-10-27 | 1.090 | 20,000 | +20,000 | 0.00% | 21,800 |
| 2022-10-26 | 2022-10-24 | 1.090 | 0 | -4,000 | ||
| 2022-10-25 | 2022-10-21 | 1.140 | 4,000 | +4,000 | 0.00% | 4,560 |
| 2022-10-20 | 2022-10-18 | 1.200 | 0 | -16,000 | ||
| 2022-10-19 | 2022-10-17 | 1.180 | 16,000 | +16,000 | 0.00% | 18,880 |
| 2022-10-14 | 2022-10-12 | 1.140 | 0 | -4,000 | ||
| 2022-10-11 | 2022-10-07 | 1.250 | 4,000 | +4,000 | 0.00% | 5,000 |
| 2022-10-10 | 2022-10-06 | 1.280 | 0 | -14,000 | ||
| 2022-10-07 | 2022-10-05 | 1.200 | 14,000 | +10,000 | 0.00% | 16,800 |
| 2022-10-05 | 2022-09-30 | 1.100 | 4,000 | -26,000 | 0.00% | 4,400 |
| 2022-10-03 | 2022-09-29 | 1.100 | 30,000 | -12,000 | 0.00% | 33,000 |
| 2022-09-28 | 2022-09-26 | 1.210 | 42,000 | -10,000 | 0.00% | 50,820 |
| 2022-09-27 | 2022-09-23 | 1.210 | 52,000 | +14,000 | 0.00% | 62,920 |
| 2022-09-23 | 2022-09-21 | 1.250 | 38,000 | +2,000 | 0.00% | 47,500 |
| 2022-09-22 | 2022-09-20 | 1.250 | 36,000 | +36,000 | 0.00% | 45,000 |
| 2022-09-21 | 2022-09-19 | 1.200 | 0 | -64,000 | ||
| 2022-09-19 | 2022-09-15 | 1.260 | 64,000 | +14,000 | 0.00% | 80,640 |
| 2022-09-16 | 2022-09-14 | 1.240 | 50,000 | +2,000 | 0.00% | 62,000 |
| 2022-08-31 | 2022-08-29 | 1.330 | 48,000 | -6,000 | 0.00% | 63,840 |
| 2022-08-25 | 2022-08-23 | 1.390 | 54,000 | +12,000 | 0.00% | 75,060 |
| 2022-08-22 | 2022-08-18 | 1.380 | 42,000 | -14,000 | 0.00% | 57,960 |
| 2022-08-19 | 2022-08-17 | 1.410 | 56,000 | -8,000 | 0.00% | 78,960 |
| 2022-08-17 | 2022-08-15 | 1.390 | 64,000 | -15,000 | 0.00% | 88,960 |
| 2022-08-15 | 2022-08-11 | 1.380 | 79,000 | +28,000 | 0.00% | 109,020 |
| 2022-08-12 | 2022-08-10 | 1.370 | 51,000 | +16,000 | 0.00% | 69,870 |
| 2022-08-09 | 2022-08-05 | 1.400 | 35,000 | -10,000 | 0.00% | 49,000 |
| 2022-08-08 | 2022-08-04 | 1.370 | 45,000 | -10,000 | 0.00% | 61,650 |
| 2022-08-05 | 2022-08-03 | 1.380 | 55,000 | +16,000 | 0.00% | 75,900 |
| 2022-08-03 | 2022-08-01 | 1.450 | 39,000 | +14,000 | 0.00% | 56,550 |
| 2022-07-28 | 2022-07-26 | 1.500 | 25,000 | -4,000 | 0.00% | 37,500 |
| 2022-07-21 | 2022-07-19 | 1.490 | 29,000 | -2,000 | 0.00% | 43,210 |
| 2022-07-20 | 2022-07-18 | 1.500 | 31,000 | -38,000 | 0.00% | 46,500 |
| 2022-07-18 | 2022-07-14 | 1.510 | 69,000 | +68,000 | 0.00% | 104,190 |
| 2022-07-15 | 2022-07-13 | 1.520 | 1,000 | +1,000 | 0.00% | 1,520 |
| 2022-07-08 | 2022-07-06 | 1.520 | 0 | -54,000 | ||
| 2022-07-06 | 2022-07-04 | 1.520 | 54,000 | +54,000 | 0.00% | 82,080 |
| 2022-03-30 | 2022-03-28 | 1.750 | 0 | -486,000 | ||
| 2022-03-29 | 2022-03-25 | 1.770 | 486,000 | +16,000 | 0.02% | 860,220 |
| 2022-03-28 | 2022-03-24 | 1.810 | 470,000 | +34,000 | 0.02% | 850,700 |
| 2022-03-25 | 2022-03-23 | 1.840 | 436,000 | +64,000 | 0.01% | 802,240 |
| 2022-03-24 | 2022-03-22 | 1.850 | 372,000 | +42,000 | 0.01% | 688,200 |
| 2022-03-23 | 2022-03-21 | 1.830 | 330,000 | -2,000 | 0.01% | 603,900 |
| 2022-03-22 | 2022-03-18 | 1.840 | 332,000 | +332,000 | 0.01% | 610,880 |
| 2022-03-18 | 2022-03-16 | 1.590 | 0 | -200,000 | ||
| 2022-03-08 | 2022-03-04 | 1.990 | 200,000 | +36,000 | 0.01% | 398,000 |
| 2022-03-07 | 2022-03-03 | 2.020 | 164,000 | +38,000 | 0.01% | 331,280 |
| 2022-03-02 | 2022-02-28 | 1.990 | 126,000 | +126,000 | 0.00% | 250,740 |
| 2022-01-28 | 2022-01-26 | 2.120 | 0 | -300,000 | ||
| 2022-01-21 | 2022-01-19 | 2.110 | 300,000 | +12,000 | 0.01% | 633,000 |
| 2022-01-19 | 2022-01-17 | 2.100 | 288,000 | -8,000 | 0.01% | 604,800 |
| 2022-01-18 | 2022-01-14 | 2.070 | 296,000 | +296,000 | 0.01% | 612,720 |
| 2021-12-28 | 2021-12-22 | 2.090 | 0 | -100,000 | ||
| 2021-12-23 | 2021-12-21 | 2.090 | 100,000 | +80,000 | 0.00% | 209,000 |
| 2021-12-21 | 2021-12-17 | 2.130 | 20,000 | +20,000 | 0.00% | 42,600 |
| 2021-12-03 | 2021-12-01 | 2.110 | 0 | -4,000 | ||
| 2021-12-01 | 2021-11-29 | 2.140 | 4,000 | +4,000 | 0.00% | 8,560 |
| 2021-10-19 | 2021-10-15 | 2.140 | 0 | -200,000 | ||
| 2021-10-12 | 2021-10-08 | 2.100 | 200,000 | +2,000 | 0.01% | 420,000 |
| 2021-10-08 | 2021-10-06 | 2.080 | 198,000 | +198,000 | 0.01% | 411,840 |
| 2021-09-15 | 2021-09-13 | 2.340 | 0 | -10,000 | ||
| 2021-09-10 | 2021-09-08 | 2.350 | 10,000 | +6,000 | 0.00% | 23,500 |
| 2021-09-08 | 2021-09-06 | 2.420 | 4,000 | +4,000 | 0.00% | 9,680 |
| 2021-08-13 | 2021-08-11 | 2.230 | 0 | -12,000 | ||
| 2021-08-12 | 2021-08-10 | 2.230 | 12,000 | -18,000 | 0.00% | 26,760 |
| 2021-08-11 | 2021-08-09 | 2.240 | 30,000 | -4,000 | 0.00% | 67,200 |
| 2021-08-10 | 2021-08-06 | 2.230 | 34,000 | +34,000 | 0.00% | 75,820 |
| 2021-08-02 | 2021-07-29 | 2.250 | 0 | -4,000 | ||
| 2021-07-30 | 2021-07-28 | 2.220 | 4,000 | -8,000 | 0.00% | 8,880 |
| 2021-07-29 | 2021-07-27 | 2.210 | 12,000 | -14,000 | 0.00% | 26,520 |
| 2021-07-27 | 2021-07-23 | 2.330 | 26,000 | +26,000 | 0.00% | 60,580 |
| 2021-07-14 | 2021-07-12 | 2.400 | 0 | -20,000 | ||
| 2021-07-09 | 2021-07-07 | 2.510 | 20,000 | +18,000 | 0.00% | 50,200 |
| 2021-07-07 | 2021-07-05 | 2.500 | 2,000 | +2,000 | 0.00% | 5,000 |
| 2021-06-30 | 2021-06-28 | 2.460 | 0 | -385,000 | ||
| 2021-06-25 | 2021-06-23 | 2.460 | 385,000 | +4,000 | 0.01% | 947,100 |
| 2021-06-23 | 2021-06-21 | 2.570 | 381,000 | +381,000 | 0.01% | 979,170 |
| 2021-03-04 | 2021-03-02 | 2.530 | 0 | -98,000 | ||
| 2021-03-03 | 2021-03-01 | 2.590 | 98,000 | +2,000 | 0.00% | 253,820 |
| 2021-03-02 | 2021-02-26 | 2.630 | 96,000 | +4,000 | 0.00% | 252,480 |
| 2021-03-01 | 2021-02-25 | 2.630 | 92,000 | +4,000 | 0.00% | 241,960 |
| 2021-02-26 | 2021-02-24 | 2.580 | 88,000 | +6,000 | 0.00% | 227,040 |
| 2021-02-25 | 2021-02-23 | 2.680 | 82,000 | +72,000 | 0.00% | 219,760 |
| 2021-02-23 | 2021-02-19 | 2.490 | 10,000 | +4,000 | 0.00% | 24,900 |
| 2021-02-22 | 2021-02-18 | 2.490 | 6,000 | +6,000 | 0.00% | 14,940 |
| 2021-02-16 | 2021-02-09 | 2.320 | 0 | -22,000 | ||
| 2021-02-09 | 2021-02-05 | 2.330 | 22,000 | +22,000 | 0.00% | 51,260 |
| 2020-11-20 | 2020-11-18 | 2.560 | 0 | -50,000 | ||
| 2020-11-16 | 2020-11-12 | 2.500 | 50,000 | +6,000 | 0.00% | 125,000 |
| 2020-11-13 | 2020-11-11 | 2.540 | 44,000 | +26,000 | 0.00% | 111,760 |
| 2020-11-12 | 2020-11-10 | 2.570 | 18,000 | +18,000 | 0.00% | 46,260 |
| 2020-09-14 | 2020-09-10 | 2.700 | 0 | -23,000 | ||
| 2020-09-11 | 2020-09-09 | 2.730 | 23,000 | +14,000 | 0.00% | 62,790 |
| 2020-09-10 | 2020-09-08 | 2.830 | 9,000 | -26,000 | 0.00% | 25,470 |
| 2020-09-08 | 2020-09-04 | 2.630 | 35,000 | +2,000 | 0.00% | 92,050 |
| 2020-09-07 | 2020-09-03 | 2.660 | 33,000 | +4,000 | 0.00% | 87,780 |
| 2020-09-03 | 2020-09-01 | 2.720 | 29,000 | +29,000 | 0.00% | 78,880 |
| 2020-09-02 | 2020-08-31 | 2.690 | 0 | -2,000 | ||
| 2020-08-31 | 2020-08-27 | 2.910 | 2,000 | +2,000 | 0.00% | 5,820 |
| 2020-07-30 | 2020-07-28 | 2.700 | 0 | -32,000 | ||
| 2020-07-29 | 2020-07-27 | 2.680 | 32,000 | +8,000 | 0.00% | 85,760 |
| 2020-07-28 | 2020-07-24 | 2.710 | 24,000 | +2,000 | 0.00% | 65,040 |
| 2020-07-27 | 2020-07-23 | 2.800 | 22,000 | +4,000 | 0.00% | 61,600 |
| 2020-07-24 | 2020-07-22 | 2.770 | 18,000 | +8,000 | 0.00% | 49,860 |
| 2020-07-23 | 2020-07-21 | 2.860 | 10,000 | +6,000 | 0.00% | 28,600 |
| 2020-07-22 | 2020-07-20 | 2.880 | 4,000 | +4,000 | 0.00% | 11,520 |
| 2020-07-21 | 2020-07-17 | 2.840 | 0 | -22,000 | ||
| 2020-07-20 | 2020-07-16 | 2.800 | 22,000 | +22,000 | 0.00% | 61,600 |
| 2020-07-03 | 2020-06-30 | 2.880 | 0 | -80,000 | ||
| 2020-07-02 | 2020-06-29 | 3.241 | 80,000 | -30,000 | 0.00% | 259,303 |
| 2020-06-30 | 2020-06-26 | 3.209 | 110,000 | +81,770 | 0.00% | 353,035 |
| 2020-06-26 | 2020-06-23 | 3.326 | 28,230 | +26,348 | 0.00% | 93,902 |
| 2020-06-23 | 2020-06-19 | 3.443 | 1,882 | +1,882 | 0.00% | 6,480 |
| 2020-06-18 | 2020-06-16 | 3.241 | 0 | -24,466 | ||
| 2020-06-17 | 2020-06-15 | 3.220 | 24,466 | -18,819 | 0.00% | 78,781 |
| 2020-06-15 | 2020-06-11 | 3.209 | 43,285 | +15,055 | 0.00% | 138,919 |
| 2020-06-10 | 2020-06-08 | 3.220 | 28,230 | -7,527 | 0.00% | 90,902 |
| 2020-06-09 | 2020-06-05 | 3.209 | 35,757 | +7,527 | 0.00% | 114,759 |
| 2020-06-08 | 2020-06-04 | 3.082 | 28,230 | -1,881 | 0.00% | 87,002 |
| 2020-06-03 | 2020-06-01 | 2.965 | 30,111 | +16,937 | 0.00% | 89,279 |
| 2020-06-02 | 2020-05-29 | 2.912 | 13,174 | -5,646 | 0.00% | 38,361 |
| 2020-05-29 | 2020-05-27 | 3.284 | 18,820 | -16,937 | 0.00% | 61,801 |
| 2020-05-27 | 2020-05-25 | 2.721 | 35,757 | +35,757 | 0.00% | 97,279 |
| 2020-03-25 | 2020-03-23 | 2.593 | 0 | -41,403 | ||
| 2020-03-24 | 2020-03-20 | 2.816 | 41,403 | -22,584 | 0.00% | 116,599 |
| 2020-03-23 | 2020-03-19 | 2.604 | 63,987 | +63,987 | 0.00% | 166,600 |
| 2020-03-19 | 2020-03-17 | 2.859 | 0 | -7,528 | ||
| 2020-03-18 | 2020-03-16 | 2.944 | 7,528 | +7,528 | 0.00% | 22,160 |
| 2020-03-17 | 2020-03-13 | 3.018 | 0 | -23,525 | ||
| 2020-02-27 | 2020-02-25 | 3.486 | 23,525 | +1,882 | 0.00% | 82,001 |
| 2020-02-26 | 2020-02-24 | 3.549 | 21,643 | +1,882 | 0.00% | 76,821 |
| 2020-02-21 | 2020-02-19 | 3.826 | 19,761 | +19,761 | 0.00% | 75,601 |
| 2020-02-04 | 2020-01-31 | 3.571 | 0 | -197,607 | ||
| 2020-02-03 | 2020-01-30 | 3.613 | 197,607 | +15,056 | 0.01% | 714,002 |
| 2020-01-30 | 2020-01-24 | 4.113 | 182,551 | +5,646 | 0.01% | 750,781 |
| 2020-01-23 | 2020-01-21 | 4.060 | 176,905 | +39,521 | 0.01% | 718,160 |
| 2020-01-22 | 2020-01-20 | 4.261 | 137,384 | +13,174 | 0.00% | 585,462 |
| 2020-01-21 | 2020-01-17 | 4.421 | 124,210 | +13,174 | 0.00% | 549,121 |
| 2020-01-17 | 2020-01-15 | 4.474 | 111,036 | +111,036 | 0.00% | 496,780 |
| 2013-06-10 | 2013-06-06 | 5.042 | 0 | -2,790 | ||
| 2012-12-28 | 2012-12-24 | 5.168 | 2,790 | -7,973 | 0.00% | 14,417 |
| 2012-09-27 | 2012-09-25 | 3.800 | 10,763 | +10,364 | 0.00% | 40,904 |
| 2012-09-24 | 2012-09-20 | 3.813 | 399 | -15,068 | 0.00% | 1,521 |
| 2012-07-24 | 2012-07-20 | 3.424 | 15,467 | +15,467 | 0.00% | 52,961 |
| 2012-03-16 | 2012-03-14 | 4.275 | 0 | -471,586 | ||
| 2012-03-13 | 2012-03-09 | 4.313 | 471,586 | -314,390 | 0.02% | 2,034,002 |
| 2012-03-09 | 2012-03-07 | 4.071 | 785,976 | +710,522 | 0.03% | 3,200,000 |
| 2012-02-24 | 2012-02-22 | 4.249 | 75,454 | -94,317 | 0.00% | 320,641 |
| 2012-02-23 | 2012-02-21 | 4.211 | 169,771 | -124,184 | 0.01% | 714,961 |
| 2012-02-22 | 2012-02-20 | 4.339 | 293,955 | -22,007 | 0.02% | 1,275,340 |
| 2012-02-21 | 2012-02-17 | 4.377 | 315,962 | -3,144 | 0.02% | 1,382,879 |
| 2012-02-20 | 2012-02-16 | 4.262 | 319,106 | +122,612 | 0.02% | 1,360,099 |
| 2012-02-17 | 2012-02-15 | 4.135 | 196,494 | -432,287 | 0.01% | 812,500 |
| 2012-02-16 | 2012-02-14 | 3.944 | 628,781 | +628,781 | 0.04% | 2,480,001 |
| 2012-01-30 | 2012-01-26 | 4.614 | 0 | -69,359 | ||
| 2012-01-09 | 2012-01-05 | 4.152 | 69,359 | -34,680 | 0.00% | 288,000 |
| 2012-01-06 | 2012-01-04 | 4.268 | 104,039 | -34,679 | 0.01% | 444,001 |
| 2011-12-09 | 2011-12-07 | 5.089 | 138,718 | +55,487 | 0.01% | 705,999 |
| 2011-12-07 | 2011-12-05 | 5.089 | 83,231 | +83,231 | 0.01% | 423,600 |
| 2011-10-14 | 2011-10-12 | 4.700 | 0 | -138,718 | ||
| 2011-10-12 | 2011-10-10 | 4.354 | 138,718 | +138,718 | 0.01% | 603,999 |
| 2011-03-31 | 2011-03-29 | 6.213 | 0 | -124,791 | ||
| 2011-03-30 | 2011-03-28 | 6.373 | 124,791 | +124,791 | 0.01% | 795,341 |
| 2011-03-15 | 2011-03-11 | 6.388 | 0 | -76,794 | ||
| 2011-03-04 | 2011-03-02 | 6.213 | 76,794 | -54,854 | 0.01% | 477,117 |
| 2011-02-24 | 2011-02-22 | 6.286 | 131,648 | +6,857 | 0.01% | 827,523 |
| 2011-02-23 | 2011-02-21 | 6.505 | 124,791 | +20,570 | 0.01% | 811,721 |
| 2011-02-21 | 2011-02-17 | 6.563 | 104,221 | +15,085 | 0.01% | 684,000 |
| 2011-02-17 | 2011-02-15 | 6.636 | 89,136 | +27,426 | 0.01% | 591,498 |
| 2011-02-15 | 2011-02-11 | 6.636 | 61,710 | -94,621 | 0.00% | 409,501 |
| 2011-02-14 | 2011-02-10 | 6.680 | 156,331 | +30,169 | 0.01% | 1,044,237 |
| 2011-01-28 | 2011-01-26 | 7.263 | 126,162 | +20,570 | 0.01% | 916,318 |
| 2011-01-27 | 2011-01-25 | 7.219 | 105,592 | +105,592 | 0.01% | 762,298 |
| 2011-01-12 | 2011-01-10 | 7.117 | 0 | -116,563 | ||
| 2010-12-20 | 2010-12-16 | 6.869 | 116,563 | +21,941 | 0.01% | 800,700 |
| 2010-12-15 | 2010-12-13 | 7.015 | 94,622 | +94,622 | 0.01% | 663,782 |
| 2010-11-29 | 2010-11-25 | 7.234 | 0 | -95,993 | ||
| 2010-11-26 | 2010-11-24 | 7.073 | 95,993 | +95,993 | 0.01% | 679,000 |
| 2010-11-23 | 2010-11-19 | 7.482 | 0 | -95,993 | ||
| 2010-11-22 | 2010-11-18 | 7.453 | 95,993 | +95,993 | 0.01% | 715,400 |
| 2010-10-19 | 2010-10-15 | 7.278 | 0 | -89,136 | ||
| 2010-10-15 | 2010-10-13 | 7.292 | 89,136 | +89,136 | 0.01% | 649,997 |
| 2010-09-22 | 2010-09-20 | 6.942 | 0 | -123,420 | ||
| 2010-09-21 | 2010-09-17 | 6.855 | 123,420 | +13,714 | 0.01% | 846,003 |
| 2010-09-20 | 2010-09-16 | 6.519 | 109,706 | +13,713 | 0.01% | 715,198 |
| 2010-09-15 | 2010-09-13 | 6.344 | 95,993 | +95,993 | 0.01% | 609,000 |
| 2010-05-10 | 2010-05-06 | 6.173 | 0 | -48,553 | ||
| 2010-05-04 | 2010-04-30 | 7.041 | 48,553 | +48,553 | 0.00% | 341,880 |
| 2010-04-26 | 2010-04-22 | 7.316 | 0 | -26,245 | ||
| 2010-04-23 | 2010-04-21 | 7.468 | 26,245 | -13,122 | 0.00% | 196,001 |
| 2010-04-22 | 2010-04-20 | 7.041 | 39,367 | +39,367 | 0.00% | 277,198 |
| 2010-04-21 | 2010-04-19 | 6.919 | 0 | -104,979 | ||
| 2010-04-19 | 2010-04-15 | 7.118 | 104,979 | +39,367 | 0.01% | 747,198 |
| 2010-04-16 | 2010-04-14 | 7.224 | 65,612 | +65,612 | 0.00% | 473,999 |
| 2010-03-08 | 2010-03-04 | 6.721 | 0 | -39,367 | ||
| 2010-03-02 | 2010-02-26 | 6.310 | 39,367 | +39,367 | 0.00% | 248,398 |
| 2010-02-23 | 2010-02-19 | 6.188 | 0 | -65,612 | ||
| 2010-02-19 | 2010-02-17 | 6.401 | 65,612 | -26,245 | 0.00% | 420,000 |
| 2010-02-12 | 2010-02-10 | 6.203 | 91,857 | -39,367 | 0.01% | 569,801 |
| 2010-02-11 | 2010-02-09 | 6.051 | 131,224 | +65,612 | 0.01% | 793,999 |
| 2010-02-10 | 2010-02-08 | 6.173 | 65,612 | +65,612 | 0.00% | 405,000 |
| 2010-02-04 | 2010-02-02 | 7.026 | 0 | -39,367 | ||
| 2010-02-03 | 2010-02-01 | 6.737 | 39,367 | -26,245 | 0.00% | 265,198 |
| 2010-02-02 | 2010-01-29 | 6.889 | 65,612 | +65,612 | 0.00% | 452,000 |
| 2010-01-21 | 2010-01-19 | 8.002 | 0 | -94,481 | ||
| 2009-12-22 | 2009-12-18 | 7.163 | 94,481 | +2,624 | 0.01% | 676,797 |
| 2009-12-07 | 2009-12-03 | 7.910 | 91,857 | +39,367 | 0.01% | 726,601 |
| 2009-12-04 | 2009-12-02 | 7.925 | 52,490 | +52,490 | 0.00% | 416,003 |
| 2009-05-08 | 2009-05-06 | 6.615 | 0 | -1,300 | ||
| 2009-04-30 | 2009-04-28 | 4.707 | 1,300 | +1,300 | 0.00% | 6,119 |
| 2009-04-28 | 2009-04-24 | 5.199 | 0 | -5,201 | ||
| 2009-04-24 | 2009-04-22 | 4.830 | 5,201 | -16,902 | 0.00% | 25,122 |
| 2009-04-21 | 2009-04-17 | 4.353 | 22,103 | -15,601 | 0.00% | 96,222 |
| 2009-04-17 | 2009-04-15 | 4.430 | 37,704 | +33,804 | 0.00% | 167,039 |
| 2009-04-14 | 2009-04-08 | 4.230 | 3,900 | +2,600 | 0.00% | 16,498 |
| 2009-04-08 | 2009-04-06 | 4.569 | 1,300 | -6,501 | 0.00% | 5,939 |
| 2009-04-06 | 2009-04-02 | 4.200 | 7,801 | -16,902 | 0.00% | 32,760 |
| 2009-04-03 | 2009-04-01 | 3.738 | 24,703 | +24,703 | 0.00% | 92,341 |
| 2008-11-18 | 2008-11-14 | 2.923 | 0 | -24,443 | ||
| 2008-11-17 | 2008-11-13 | 2.846 | 24,443 | -365,602 | 0.00% | 69,561 |
| 2008-09-23 | 2008-09-19 | 4.369 | 390,045 | +65,008 | 0.03% | 1,704,002 |
| 2008-09-22 | 2008-09-18 | 3.769 | 325,037 | +325,037 | 0.02% | 1,224,999 |
| 2008-07-14 | 2008-07-10 | 9.476 | 0 | -260,030 | ||
| 2008-07-11 | 2008-07-09 | 9.491 | 260,030 | +260,030 | 0.02% | 2,468,002 |
| 2007-07-09 | 2007-07-05 | 18.707 | 0 | -51 | ||
| 2007-06-26 | 2007-06-22 | 16.836 | 51 | 0.00% | 859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy