History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-10-13 | 2025-10-09 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-10-10 | 2025-10-08 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-10-09 | 2025-10-06 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-10-08 | 2025-10-03 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-10-06 | 2025-10-02 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-10-03 | 2025-09-30 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-10-02 | 2025-09-29 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-09-30 | 2025-09-26 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-29 | 2025-09-25 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-09-26 | 2025-09-24 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-25 | 2025-09-23 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-09-24 | 2025-09-22 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-09-23 | 2025-09-19 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-22 | 2025-09-18 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-19 | 2025-09-17 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-09-18 | 2025-09-16 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-17 | 2025-09-15 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-09-16 | 2025-09-12 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-09-15 | 2025-09-11 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-09-12 | 2025-09-10 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-09-11 | 2025-09-09 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-09-10 | 2025-09-08 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-09-09 | 2025-09-05 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-08 | 2025-09-04 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-05 | 2025-09-03 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-04 | 2025-09-02 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-03 | 2025-09-01 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-09-02 | 2025-08-29 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-09-01 | 2025-08-28 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-08-29 | 2025-08-27 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-08-28 | 2025-08-26 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-08-27 | 2025-08-25 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-08-26 | 2025-08-22 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-08-25 | 2025-08-21 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-08-22 | 2025-08-20 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-08-20 | 2025-08-18 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-08-19 | 2025-08-15 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-08-15 | 2025-08-13 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-08-14 | 2025-08-12 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-08-13 | 2025-08-11 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-08-12 | 2025-08-08 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-08-11 | 2025-08-07 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-08-08 | 2025-08-06 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-08-07 | 2025-08-05 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-08-06 | 2025-08-04 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-05 | 2025-08-01 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-04 | 2025-07-31 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-08-01 | 2025-07-30 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-31 | 2025-07-29 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-30 | 2025-07-28 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-29 | 2025-07-25 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-28 | 2025-07-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-25 | 2025-07-23 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-24 | 2025-07-22 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-23 | 2025-07-21 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-22 | 2025-07-18 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-21 | 2025-07-17 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-18 | 2025-07-16 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-17 | 2025-07-15 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-07-16 | 2025-07-14 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-15 | 2025-07-11 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-14 | 2025-07-10 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-11 | 2025-07-09 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-07-10 | 2025-07-08 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-09 | 2025-07-07 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-07-08 | 2025-07-04 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-07 | 2025-07-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-07-04 | 2025-07-02 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-07-03 | 2025-06-30 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-02 | 2025-06-27 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-30 | 2025-06-26 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-06-27 | 2025-06-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-06-26 | 2025-06-24 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-25 | 2025-06-23 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-06-24 | 2025-06-20 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-06-23 | 2025-06-19 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-06-20 | 2025-06-18 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-06-19 | 2025-06-17 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-06-18 | 2025-06-16 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-06-17 | 2025-06-13 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-06-16 | 2025-06-12 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-06-13 | 2025-06-11 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-06-12 | 2025-06-10 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-06-11 | 2025-06-09 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-06-10 | 2025-06-06 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-06-09 | 2025-06-05 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-06-06 | 2025-06-04 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-06-05 | 2025-06-03 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-06-04 | 2025-06-02 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-06-03 | 2025-05-30 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-06-02 | 2025-05-29 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-05-30 | 2025-05-28 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-05-29 | 2025-05-27 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-05-28 | 2025-05-26 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-05-27 | 2025-05-23 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-05-26 | 2025-05-22 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-05-23 | 2025-05-21 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-05-21 | 2025-05-19 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-05-20 | 2025-05-16 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-05-19 | 2025-05-15 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-05-16 | 2025-05-14 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-05-15 | 2025-05-13 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-05-14 | 2025-05-12 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-05-13 | 2025-05-09 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-05-12 | 2025-05-08 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-05-09 | 2025-05-07 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-05-08 | 2025-05-06 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-05-07 | 2025-05-02 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-05-06 | 2025-04-30 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-05-02 | 2025-04-29 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-04-30 | 2025-04-28 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-04-29 | 2025-04-25 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-04-28 | 2025-04-24 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-04-25 | 2025-04-23 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-04-24 | 2025-04-22 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-04-23 | 2025-04-17 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-04-22 | 2025-04-16 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-04-17 | 2025-04-15 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-04-16 | 2025-04-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-04-15 | 2025-04-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-04-14 | 2025-04-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-04-11 | 2025-04-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-04-10 | 2025-04-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-04-08 | 2025-04-03 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-04-07 | 2025-04-02 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-04-03 | 2025-04-01 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-04-02 | 2025-03-31 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-31 | 2025-03-27 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-03-28 | 2025-03-26 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-27 | 2025-03-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-03-26 | 2025-03-24 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-03-25 | 2025-03-21 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-03-24 | 2025-03-20 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-03-21 | 2025-03-19 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-03-20 | 2025-03-18 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-03-19 | 2025-03-17 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-03-18 | 2025-03-14 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-17 | 2025-03-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-14 | 2025-03-12 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-13 | 2025-03-11 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-12 | 2025-03-10 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-11 | 2025-03-07 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-03-10 | 2025-03-06 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-07 | 2025-03-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-06 | 2025-03-04 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-05 | 2025-03-03 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-03-04 | 2025-02-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-03 | 2025-02-27 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-02-28 | 2025-02-26 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-02-27 | 2025-02-25 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-26 | 2025-02-24 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-02-25 | 2025-02-21 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-18 | 2025-02-14 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-02-17 | 2025-02-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-14 | 2025-02-12 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-02-13 | 2025-02-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-12 | 2025-02-10 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-11 | 2025-02-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-10 | 2025-02-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-02-07 | 2025-02-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-02-06 | 2025-02-04 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-02-05 | 2025-02-03 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-02-04 | 2025-01-28 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-02-03 | 2025-01-24 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-01-27 | 2025-01-23 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-01-24 | 2025-01-22 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-01-23 | 2025-01-21 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-01-22 | 2025-01-20 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-01-21 | 2025-01-17 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-01-20 | 2025-01-16 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-01-17 | 2025-01-15 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-01-16 | 2025-01-14 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-01-15 | 2025-01-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-01-14 | 2025-01-10 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-01-13 | 2025-01-09 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-01-10 | 2025-01-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-01-09 | 2025-01-07 | 0.610 | 20,000 | -20,000 | 0.00% | 12,200 |
| 2024-11-12 | 2024-11-08 | 0.700 | 40,000 | -20,000 | 0.00% | 28,000 |
| 2024-11-08 | 2024-11-06 | 0.690 | 60,000 | -20,000 | 0.00% | 41,400 |
| 2024-10-21 | 2024-10-17 | 0.690 | 80,000 | +30,000 | 0.00% | 55,200 |
| 2024-10-10 | 2024-10-08 | 0.800 | 50,000 | +30,000 | 0.00% | 40,000 |
| 2022-11-08 | 2022-11-04 | 1.120 | 20,000 | -16,000 | 0.00% | 22,400 |
| 2022-11-02 | 2022-10-31 | 1.020 | 36,000 | +16,000 | 0.00% | 36,720 |
| 2022-06-22 | 2022-06-20 | 1.530 | 20,000 | +10,000 | 0.00% | 30,600 |
| 2020-06-30 | 2020-06-26 | 3.209 | 10,000 | +590 | 0.00% | 32,094 |
| 2020-06-12 | 2020-06-10 | 3.348 | 9,410 | +9,410 | 0.00% | 31,501 |
| 2019-11-11 | 2019-11-07 | 3.549 | 0 | -9,410 | ||
| 2019-06-28 | 2019-06-26 | 3.586 | 9,410 | +459 | 0.00% | 33,747 |
| 2019-04-10 | 2019-04-08 | 4.022 | 8,951 | -3,580 | 0.00% | 36,001 |
| 2019-04-08 | 2019-04-03 | 3.921 | 12,531 | +3,580 | 0.00% | 49,139 |
| 2018-11-15 | 2018-11-13 | 2.804 | 8,951 | +8,951 | 0.00% | 25,101 |
| 2017-04-19 | 2017-04-13 | 3.340 | 0 | -8,624 | ||
| 2016-08-04 | 2016-08-01 | 2.922 | 8,624 | -2,974 | 0.00% | 25,200 |
| 2016-08-03 | 2016-07-29 | 2.910 | 11,598 | +2,974 | 0.00% | 33,756 |
| 2016-06-22 | 2016-06-20 | 2.632 | 8,624 | +8,624 | 0.00% | 22,700 |
| 2016-03-07 | 2016-03-03 | 3.052 | 0 | -17,101 | ||
| 2016-02-23 | 2016-02-19 | 2.947 | 17,101 | +17,101 | 0.00% | 50,399 |
| 2014-09-08 | 2014-09-04 | 4.996 | 0 | -8,146 | ||
| 2014-06-06 | 2014-06-04 | 4.652 | 8,146 | +8,146 | 0.00% | 37,898 |
| 2013-09-04 | 2013-09-02 | 4.959 | 0 | -40,732 | ||
| 2013-08-06 | 2013-08-02 | 4.652 | 40,732 | +40,732 | 0.00% | 189,500 |
| 2013-06-10 | 2013-06-06 | 5.042 | 0 | -10,963 | ||
| 2013-04-11 | 2013-04-09 | 5.030 | 10,963 | -3,189 | 0.00% | 55,139 |
| 2013-03-05 | 2013-03-01 | 5.519 | 14,152 | +3,189 | 0.00% | 78,101 |
| 2013-02-06 | 2013-02-04 | 5.632 | 10,963 | -4,783 | 0.00% | 61,739 |
| 2013-02-05 | 2013-02-01 | 5.556 | 15,746 | -74,945 | 0.00% | 87,490 |
| 2013-01-30 | 2013-01-28 | 5.168 | 90,691 | +79,728 | 0.00% | 468,649 |
| 2013-01-24 | 2013-01-22 | 5.569 | 10,963 | -1,594 | 0.00% | 61,052 |
| 2013-01-23 | 2013-01-21 | 5.644 | 12,557 | -78,134 | 0.00% | 70,874 |
| 2013-01-16 | 2013-01-14 | 5.782 | 90,691 | -10,963 | 0.00% | 524,387 |
| 2012-12-12 | 2012-12-10 | 5.180 | 101,654 | -12,756 | 0.00% | 526,576 |
| 2012-12-10 | 2012-12-06 | 5.092 | 114,410 | -7,973 | 0.00% | 582,608 |
| 2012-12-06 | 2012-12-04 | 4.804 | 122,383 | +7,973 | 0.01% | 587,904 |
| 2012-11-01 | 2012-10-30 | 3.851 | 114,410 | -4,784 | 0.00% | 440,543 |
| 2012-09-19 | 2012-09-17 | 3.813 | 119,194 | +4,784 | 0.01% | 454,480 |
| 2012-06-08 | 2012-06-06 | 3.550 | 114,410 | +1,622 | 0.00% | 406,124 |
| 2012-04-24 | 2012-04-20 | 4.173 | 112,788 | -1,572 | 0.00% | 470,682 |
| 2012-03-22 | 2012-03-20 | 4.122 | 114,360 | +78,598 | 0.00% | 471,422 |
| 2012-03-16 | 2012-03-14 | 4.275 | 35,762 | -108,072 | 0.00% | 152,880 |
| 2012-03-13 | 2012-03-09 | 4.313 | 143,834 | +1,572 | 0.01% | 620,372 |
| 2012-03-09 | 2012-03-07 | 4.071 | 142,262 | +35,369 | 0.01% | 579,201 |
| 2012-02-06 | 2012-02-02 | 4.974 | 106,893 | +12,565 | 0.01% | 531,698 |
| 2012-01-06 | 2012-01-04 | 4.268 | 94,328 | -2,775 | 0.01% | 402,558 |
| 2011-12-21 | 2011-12-19 | 4.369 | 97,103 | +2,775 | 0.01% | 424,201 |
| 2011-12-20 | 2011-12-16 | 4.614 | 94,328 | +69,359 | 0.01% | 435,198 |
| 2011-10-04 | 2011-09-30 | 4.095 | 24,969 | +4,161 | 0.00% | 102,239 |
| 2011-09-14 | 2011-09-09 | 5.911 | 20,808 | +6,936 | 0.00% | 123,002 |
| 2011-09-02 | 2011-08-31 | 6.200 | 13,872 | -13,872 | 0.00% | 86,001 |
| 2011-08-25 | 2011-08-23 | 6.055 | 27,744 | +6,936 | 0.00% | 168,002 |
| 2011-08-16 | 2011-08-12 | 6.301 | 20,808 | -6,936 | 0.00% | 131,102 |
| 2011-08-03 | 2011-08-01 | 7.440 | 27,744 | +6,936 | 0.00% | 206,403 |
| 2011-06-07 | 2011-06-02 | 7.657 | 20,808 | -4,161 | 0.00% | 159,323 |
| 2011-06-03 | 2011-06-01 | 7.671 | 24,969 | +285 | 0.00% | 191,547 |
| 2011-06-01 | 2011-05-30 | 7.482 | 24,684 | -6,857 | 0.00% | 184,681 |
| 2011-04-27 | 2011-04-21 | 7.219 | 31,541 | +6,857 | 0.00% | 227,703 |
| 2011-04-26 | 2011-04-20 | 7.511 | 24,684 | -2,743 | 0.00% | 185,401 |
| 2011-02-08 | 2011-02-02 | 7.248 | 27,427 | +6,857 | 0.00% | 198,803 |
| 2011-01-20 | 2011-01-18 | 7.846 | 20,570 | +13,713 | 0.00% | 161,401 |
| 2010-10-26 | 2010-10-22 | 7.613 | 6,857 | -4,114 | 0.00% | 52,203 |
| 2010-10-25 | 2010-10-21 | 7.701 | 10,971 | -2,742 | 0.00% | 84,483 |
| 2010-10-19 | 2010-10-15 | 7.278 | 13,713 | +6,856 | 0.00% | 99,798 |
| 2010-10-18 | 2010-10-14 | 7.248 | 6,857 | -6,856 | 0.00% | 49,703 |
| 2010-10-08 | 2010-10-06 | 7.511 | 13,713 | +6,856 | 0.00% | 102,998 |
| 2010-10-04 | 2010-09-29 | 7.132 | 6,857 | -111,077 | 0.00% | 48,903 |
| 2010-09-30 | 2010-09-28 | 7.146 | 117,934 | -26,056 | 0.01% | 842,798 |
| 2010-08-05 | 2010-08-03 | 6.855 | 143,990 | +137,133 | 0.01% | 987,003 |
| 2010-07-27 | 2010-07-23 | 6.344 | 6,857 | -2,742 | 0.00% | 43,502 |
| 2010-06-10 | 2010-06-08 | 5.936 | 9,599 | +1,371 | 0.00% | 56,978 |
| 2010-06-02 | 2010-05-31 | 6.615 | 8,228 | +1,371 | 0.00% | 54,425 |
| 2010-06-01 | 2010-05-28 | 6.523 | 6,857 | +296 | 0.00% | 44,730 |
| 2009-12-01 | 2009-11-27 | 7.087 | 6,561 | -65,612 | 0.00% | 46,499 |
| 2009-11-20 | 2009-11-18 | 7.773 | 72,173 | +3,936 | 0.01% | 560,998 |
| 2009-11-10 | 2009-11-06 | 8.215 | 68,237 | -6,561 | 0.01% | 560,564 |
| 2009-11-02 | 2009-10-29 | 7.758 | 74,798 | +72,174 | 0.01% | 580,262 |
| 2009-09-30 | 2009-09-28 | 8.729 | 2,624 | +17 | 0.00% | 22,904 |
| 2009-09-11 | 2009-09-09 | 10.232 | 2,607 | -5,215 | 0.00% | 26,675 |
| 2009-06-22 | 2009-06-18 | 7.456 | 7,822 | -6,519 | 0.00% | 58,317 |
| 2009-06-18 | 2009-06-16 | 6.504 | 14,341 | +6,519 | 0.00% | 93,280 |
| 2009-06-17 | 2009-06-15 | 7.011 | 7,822 | -6,519 | 0.00% | 54,837 |
| 2009-06-11 | 2009-06-09 | 7.670 | 14,341 | -2,608 | 0.00% | 110,000 |
| 2009-06-08 | 2009-06-04 | 7.670 | 16,949 | +2,608 | 0.00% | 130,004 |
| 2009-06-05 | 2009-06-03 | 8.100 | 14,341 | +6,519 | 0.00% | 116,160 |
| 2009-05-19 | 2009-05-15 | 6.876 | 7,822 | +21 | 0.00% | 53,785 |
| 2009-03-25 | 2009-03-23 | 3.692 | 7,801 | -32,504 | 0.00% | 28,800 |
| 2009-03-20 | 2009-03-18 | 3.538 | 40,305 | +32,504 | 0.00% | 142,601 |
| 2009-02-05 | 2009-02-03 | 3.953 | 7,801 | +2,600 | 0.00% | 30,840 |
| 2008-12-10 | 2008-12-08 | 2.584 | 5,201 | -13,001 | 0.00% | 13,441 |
| 2008-12-05 | 2008-12-03 | 2.200 | 18,202 | +13,001 | 0.00% | 40,040 |
| 2008-12-01 | 2008-11-27 | 2.323 | 5,201 | -6,500 | 0.00% | 12,081 |
| 2008-11-26 | 2008-11-24 | 2.154 | 11,701 | +6,500 | 0.00% | 25,199 |
| 2008-09-23 | 2008-09-19 | 4.369 | 5,201 | -13,001 | 0.00% | 22,722 |
| 2008-09-17 | 2008-09-12 | 4.538 | 18,202 | +6,501 | 0.00% | 82,600 |
| 2008-09-10 | 2008-09-08 | 6.092 | 11,701 | +6,500 | 0.00% | 71,278 |
| 2008-08-27 | 2008-08-25 | 7.015 | 5,201 | -6,500 | 0.00% | 36,483 |
| 2008-08-25 | 2008-08-20 | 6.430 | 11,701 | +6,500 | 0.00% | 75,238 |
| 2008-07-21 | 2008-07-17 | 8.522 | 5,201 | -6,500 | 0.00% | 44,323 |
| 2008-07-17 | 2008-07-15 | 8.907 | 11,701 | +2,600 | 0.00% | 104,217 |
| 2008-07-14 | 2008-07-10 | 9.476 | 9,101 | +3,900 | 0.00% | 86,240 |
| 2008-07-07 | 2008-07-03 | 9.845 | 5,201 | +5,201 | 0.00% | 51,204 |
| 2008-06-30 | 2008-06-26 | 11.691 | 0 | -5,201 | ||
| 2008-06-26 | 2008-06-24 | 11.337 | 5,201 | +5,201 | 0.00% | 58,965 |
| 2007-07-03 | 2007-06-28 | 18.332 | 0 | -3,849 | ||
| 2007-06-26 | 2007-06-22 | 16.836 | 3,849 | 0.00% | 64,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy