History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 108,000 | +0 | 0.00% | 88,560 |
| 2025-10-13 | 2025-10-09 | 0.820 | 108,000 | +0 | 0.00% | 88,560 |
| 2025-10-10 | 2025-10-08 | 0.830 | 108,000 | +0 | 0.00% | 89,640 |
| 2025-10-09 | 2025-10-06 | 0.840 | 108,000 | +0 | 0.00% | 90,720 |
| 2025-10-08 | 2025-10-03 | 0.840 | 108,000 | +0 | 0.00% | 90,720 |
| 2025-10-06 | 2025-10-02 | 0.850 | 108,000 | +0 | 0.00% | 91,800 |
| 2025-10-03 | 2025-09-30 | 0.830 | 108,000 | +0 | 0.00% | 89,640 |
| 2025-10-02 | 2025-09-29 | 0.850 | 108,000 | +0 | 0.00% | 91,800 |
| 2025-09-30 | 2025-09-26 | 0.820 | 108,000 | +0 | 0.00% | 88,560 |
| 2025-09-29 | 2025-09-25 | 0.860 | 108,000 | +0 | 0.00% | 92,880 |
| 2025-09-26 | 2025-09-24 | 0.820 | 108,000 | +0 | 0.00% | 88,560 |
| 2025-09-25 | 2025-09-23 | 0.810 | 108,000 | +0 | 0.00% | 87,480 |
| 2025-09-24 | 2025-09-22 | 0.830 | 108,000 | +0 | 0.00% | 89,640 |
| 2025-09-23 | 2025-09-19 | 0.750 | 108,000 | +0 | 0.00% | 81,000 |
| 2025-09-22 | 2025-09-18 | 0.750 | 108,000 | +0 | 0.00% | 81,000 |
| 2025-09-19 | 2025-09-17 | 0.760 | 108,000 | +0 | 0.00% | 82,080 |
| 2025-09-18 | 2025-09-16 | 0.750 | 108,000 | +0 | 0.00% | 81,000 |
| 2025-09-17 | 2025-09-15 | 0.760 | 108,000 | +0 | 0.00% | 82,080 |
| 2025-09-16 | 2025-09-12 | 0.740 | 108,000 | +0 | 0.00% | 79,920 |
| 2025-09-15 | 2025-09-11 | 0.760 | 108,000 | +0 | 0.00% | 82,080 |
| 2025-09-12 | 2025-09-10 | 0.760 | 108,000 | +0 | 0.00% | 82,080 |
| 2025-09-11 | 2025-09-09 | 0.740 | 108,000 | +0 | 0.00% | 79,920 |
| 2025-09-10 | 2025-09-08 | 0.730 | 108,000 | +0 | 0.00% | 78,840 |
| 2025-09-09 | 2025-09-05 | 0.710 | 108,000 | +0 | 0.00% | 76,680 |
| 2025-09-08 | 2025-09-04 | 0.710 | 108,000 | +0 | 0.00% | 76,680 |
| 2025-09-05 | 2025-09-03 | 0.710 | 108,000 | +0 | 0.00% | 76,680 |
| 2025-09-04 | 2025-09-02 | 0.710 | 108,000 | +0 | 0.00% | 76,680 |
| 2025-09-03 | 2025-09-01 | 0.730 | 108,000 | +0 | 0.00% | 78,840 |
| 2025-09-02 | 2025-08-29 | 0.740 | 108,000 | +0 | 0.00% | 79,920 |
| 2025-09-01 | 2025-08-28 | 0.740 | 108,000 | +0 | 0.00% | 79,920 |
| 2025-08-29 | 2025-08-27 | 0.740 | 108,000 | +0 | 0.00% | 79,920 |
| 2025-08-28 | 2025-08-26 | 0.770 | 108,000 | +0 | 0.00% | 83,160 |
| 2025-08-27 | 2025-08-25 | 0.770 | 108,000 | +0 | 0.00% | 83,160 |
| 2025-08-26 | 2025-08-22 | 0.760 | 108,000 | +0 | 0.00% | 82,080 |
| 2025-08-25 | 2025-08-21 | 0.730 | 108,000 | +0 | 0.00% | 78,840 |
| 2025-08-22 | 2025-08-20 | 0.720 | 108,000 | +0 | 0.00% | 77,760 |
| 2025-08-21 | 2025-08-19 | 0.730 | 108,000 | +0 | 0.00% | 78,840 |
| 2025-08-20 | 2025-08-18 | 0.740 | 108,000 | +0 | 0.00% | 79,920 |
| 2025-08-19 | 2025-08-15 | 0.720 | 108,000 | +0 | 0.00% | 77,760 |
| 2025-08-18 | 2025-08-14 | 0.750 | 108,000 | +0 | 0.00% | 81,000 |
| 2025-08-15 | 2025-08-13 | 0.730 | 108,000 | +0 | 0.00% | 78,840 |
| 2025-08-14 | 2025-08-12 | 0.710 | 108,000 | +0 | 0.00% | 76,680 |
| 2025-08-13 | 2025-08-11 | 0.710 | 108,000 | +0 | 0.00% | 76,680 |
| 2025-08-12 | 2025-08-08 | 0.720 | 108,000 | +0 | 0.00% | 77,760 |
| 2025-08-11 | 2025-08-07 | 0.760 | 108,000 | +0 | 0.00% | 82,080 |
| 2025-08-08 | 2025-08-06 | 0.730 | 108,000 | +0 | 0.00% | 78,840 |
| 2025-08-07 | 2025-08-05 | 0.700 | 108,000 | +0 | 0.00% | 75,600 |
| 2025-08-06 | 2025-08-04 | 0.650 | 108,000 | +0 | 0.00% | 70,200 |
| 2025-08-05 | 2025-08-01 | 0.650 | 108,000 | +0 | 0.00% | 70,200 |
| 2025-08-04 | 2025-07-31 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2025-08-01 | 2025-07-30 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2025-07-31 | 2025-07-29 | 0.680 | 108,000 | +0 | 0.00% | 73,440 |
| 2025-07-30 | 2025-07-28 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2025-07-29 | 2025-07-25 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2025-07-28 | 2025-07-24 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2025-07-25 | 2025-07-23 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2025-07-24 | 2025-07-22 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2025-07-23 | 2025-07-21 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2025-07-22 | 2025-07-18 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2025-07-21 | 2025-07-17 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2025-07-18 | 2025-07-16 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2025-07-17 | 2025-07-15 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2025-07-16 | 2025-07-14 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2025-07-15 | 2025-07-11 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2025-07-14 | 2025-07-10 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2025-07-11 | 2025-07-09 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2025-07-10 | 2025-07-08 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2025-07-09 | 2025-07-07 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2025-07-08 | 2025-07-04 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2025-07-07 | 2025-07-03 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2025-07-04 | 2025-07-02 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2025-07-03 | 2025-06-30 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2025-07-02 | 2025-06-27 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2025-06-30 | 2025-06-26 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2025-06-27 | 2025-06-25 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2025-06-26 | 2025-06-24 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2025-06-25 | 2025-06-23 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2025-06-24 | 2025-06-20 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2025-06-23 | 2025-06-19 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2025-06-20 | 2025-06-18 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2025-06-19 | 2025-06-17 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2025-06-18 | 2025-06-16 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2025-06-17 | 2025-06-13 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2025-06-16 | 2025-06-12 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2025-06-13 | 2025-06-11 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2025-06-12 | 2025-06-10 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2025-06-11 | 2025-06-09 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2025-06-10 | 2025-06-06 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2025-06-09 | 2025-06-05 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2025-06-06 | 2025-06-04 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2025-06-05 | 2025-06-03 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2025-06-04 | 2025-06-02 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2025-06-03 | 2025-05-30 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2025-06-02 | 2025-05-29 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2025-05-30 | 2025-05-28 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2025-05-29 | 2025-05-27 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2025-05-28 | 2025-05-26 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2025-05-27 | 2025-05-23 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2025-05-26 | 2025-05-22 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2025-05-23 | 2025-05-21 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2025-05-22 | 2025-05-20 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2025-05-21 | 2025-05-19 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2025-05-20 | 2025-05-16 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2025-05-19 | 2025-05-15 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2025-05-16 | 2025-05-14 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2025-05-15 | 2025-05-13 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2025-05-14 | 2025-05-12 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2025-05-13 | 2025-05-09 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2025-05-12 | 2025-05-08 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2025-05-09 | 2025-05-07 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2025-05-08 | 2025-05-06 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2025-05-07 | 2025-05-02 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2025-05-06 | 2025-04-30 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2025-05-02 | 2025-04-29 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2025-04-30 | 2025-04-28 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2025-04-29 | 2025-04-25 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2025-04-28 | 2025-04-24 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2025-04-25 | 2025-04-23 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2025-04-24 | 2025-04-22 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2025-04-23 | 2025-04-17 | 0.570 | 108,000 | +0 | 0.00% | 61,560 |
| 2025-04-22 | 2025-04-16 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2025-04-17 | 2025-04-15 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2025-04-16 | 2025-04-14 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2025-04-15 | 2025-04-11 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2025-04-14 | 2025-04-10 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2025-04-11 | 2025-04-09 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2025-04-10 | 2025-04-08 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2025-04-08 | 2025-04-03 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2025-04-07 | 2025-04-02 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2025-04-03 | 2025-04-01 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2025-04-02 | 2025-03-31 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2025-04-01 | 2025-03-28 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2025-03-31 | 2025-03-27 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2025-03-28 | 2025-03-26 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2025-03-27 | 2025-03-25 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2025-03-26 | 2025-03-24 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2025-03-25 | 2025-03-21 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2025-03-24 | 2025-03-20 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2025-03-21 | 2025-03-19 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2025-03-20 | 2025-03-18 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2025-03-19 | 2025-03-17 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2025-03-18 | 2025-03-14 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2025-03-17 | 2025-03-13 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2025-03-14 | 2025-03-12 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2025-03-13 | 2025-03-11 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2025-03-12 | 2025-03-10 | 0.610 | 108,000 | -6,000 | 0.00% | 65,880 |
| 2023-09-06 | 2023-09-04 | 1.140 | 114,000 | -6,000 | 0.00% | 129,960 |
| 2023-01-12 | 2023-01-10 | 1.780 | 120,000 | +6,000 | 0.00% | 213,600 |
| 2022-07-04 | 2022-06-29 | 1.590 | 114,000 | +12,000 | 0.00% | 181,260 |
| 2022-06-30 | 2022-06-28 | 1.610 | 102,000 | +8,000 | 0.00% | 164,220 |
| 2021-07-15 | 2021-07-13 | 2.390 | 94,000 | +20,000 | 0.00% | 224,660 |
| 2021-03-01 | 2021-02-25 | 2.630 | 74,000 | -10,000 | 0.00% | 194,620 |
| 2021-02-26 | 2021-02-24 | 2.580 | 84,000 | +4,000 | 0.00% | 216,720 |
| 2021-02-25 | 2021-02-23 | 2.680 | 80,000 | -20,000 | 0.00% | 214,400 |
| 2021-02-17 | 2021-02-11 | 2.390 | 100,000 | +10,000 | 0.00% | 239,000 |
| 2020-11-12 | 2020-11-10 | 2.570 | 90,000 | +6,000 | 0.00% | 231,300 |
| 2020-09-25 | 2020-09-23 | 2.590 | 84,000 | +16,000 | 0.00% | 217,560 |
| 2020-09-22 | 2020-09-18 | 2.750 | 68,000 | +10,000 | 0.00% | 187,000 |
| 2020-08-03 | 2020-07-30 | 2.730 | 58,000 | +20,000 | 0.00% | 158,340 |
| 2020-07-14 | 2020-07-10 | 2.850 | 38,000 | +2,000 | 0.00% | 108,300 |
| 2020-07-08 | 2020-07-06 | 3.070 | 36,000 | -6,000 | 0.00% | 110,520 |
| 2020-06-30 | 2020-06-26 | 3.209 | 42,000 | +2,479 | 0.00% | 134,795 |
| 2020-06-23 | 2020-06-19 | 3.443 | 39,521 | +16,937 | 0.00% | 136,079 |
| 2020-06-16 | 2020-06-12 | 3.199 | 22,584 | +15,056 | 0.00% | 72,241 |
| 2020-06-11 | 2020-06-09 | 3.433 | 7,528 | -47,049 | 0.00% | 25,840 |
| 2020-06-09 | 2020-06-05 | 3.209 | 54,577 | -47,049 | 0.00% | 175,160 |
| 2020-05-28 | 2020-05-26 | 3.316 | 101,626 | +7,528 | 0.00% | 336,959 |
| 2020-05-11 | 2020-05-07 | 2.752 | 94,098 | -7,528 | 0.00% | 258,999 |
| 2020-05-08 | 2020-05-06 | 2.806 | 101,626 | +7,528 | 0.00% | 285,119 |
| 2020-01-30 | 2020-01-24 | 4.113 | 94,098 | +47,049 | 0.00% | 386,999 |
| 2020-01-20 | 2020-01-16 | 4.517 | 47,049 | -18,820 | 0.00% | 212,499 |
| 2020-01-13 | 2020-01-09 | 4.155 | 65,869 | -28,229 | 0.00% | 273,701 |
| 2020-01-03 | 2019-12-31 | 3.953 | 94,098 | +47,049 | 0.00% | 371,999 |
| 2019-12-19 | 2019-12-17 | 4.325 | 47,049 | -47,049 | 0.00% | 203,499 |
| 2019-09-23 | 2019-09-19 | 3.305 | 94,098 | -47,050 | 0.00% | 310,999 |
| 2019-06-28 | 2019-06-26 | 3.586 | 141,148 | +6,886 | 0.00% | 506,194 |
| 2019-06-24 | 2019-06-20 | 3.653 | 134,262 | -44,754 | 0.00% | 490,499 |
| 2019-06-14 | 2019-06-12 | 3.553 | 179,016 | +35,803 | 0.01% | 635,999 |
| 2019-06-13 | 2019-06-11 | 3.698 | 143,213 | -35,803 | 0.01% | 529,600 |
| 2019-05-14 | 2019-05-09 | 3.664 | 179,016 | +44,754 | 0.01% | 655,999 |
| 2019-04-17 | 2019-04-15 | 4.033 | 134,262 | -44,754 | 0.00% | 541,499 |
| 2019-04-08 | 2019-04-03 | 3.921 | 179,016 | -17,902 | 0.01% | 701,998 |
| 2019-04-04 | 2019-04-02 | 3.810 | 196,918 | -44,754 | 0.01% | 750,200 |
| 2019-04-03 | 2019-04-01 | 3.586 | 241,672 | -26,853 | 0.01% | 866,700 |
| 2019-03-13 | 2019-03-11 | 3.206 | 268,525 | +17,902 | 0.01% | 861,001 |
| 2019-03-12 | 2019-03-08 | 3.229 | 250,623 | +35,803 | 0.01% | 809,200 |
| 2019-01-29 | 2019-01-25 | 3.106 | 214,820 | -53,705 | 0.01% | 667,201 |
| 2018-10-10 | 2018-10-08 | 2.849 | 268,525 | +16,112 | 0.01% | 765,001 |
| 2018-10-09 | 2018-10-05 | 2.905 | 252,413 | +71,606 | 0.01% | 733,200 |
| 2018-09-19 | 2018-09-17 | 3.128 | 180,807 | +46,545 | 0.01% | 565,601 |
| 2018-09-18 | 2018-09-14 | 3.151 | 134,262 | +44,754 | 0.00% | 422,999 |
| 2018-07-04 | 2018-06-29 | 3.657 | 89,508 | +1,732 | 0.00% | 327,335 |
| 2018-07-03 | 2018-06-28 | 3.566 | 87,776 | +35,111 | 0.00% | 313,001 |
| 2018-06-21 | 2018-06-19 | 3.691 | 52,665 | +26,332 | 0.00% | 194,398 |
| 2018-06-05 | 2018-06-01 | 4.272 | 26,333 | -17,555 | 0.00% | 112,501 |
| 2018-06-04 | 2018-05-31 | 4.238 | 43,888 | -43,888 | 0.00% | 186,000 |
| 2017-09-14 | 2017-09-12 | 3.977 | 87,776 | +1,536 | 0.00% | 349,108 |
| 2017-06-28 | 2017-06-26 | 4.464 | 86,240 | -8,624 | 0.00% | 384,998 |
| 2017-06-27 | 2017-06-23 | 4.360 | 94,864 | -8,624 | 0.00% | 413,598 |
| 2017-06-26 | 2017-06-22 | 4.290 | 103,488 | +25,872 | 0.00% | 443,998 |
| 2017-06-23 | 2017-06-21 | 4.534 | 77,616 | -25,872 | 0.00% | 351,899 |
| 2017-06-19 | 2017-06-15 | 3.966 | 103,488 | +34,496 | 0.00% | 410,398 |
| 2017-06-14 | 2017-06-12 | 4.035 | 68,992 | -39,671 | 0.00% | 278,399 |
| 2017-06-12 | 2017-06-08 | 3.734 | 108,663 | -17,248 | 0.00% | 405,721 |
| 2017-06-09 | 2017-06-07 | 3.386 | 125,911 | -51,744 | 0.00% | 426,320 |
| 2017-05-02 | 2017-04-27 | 3.282 | 177,655 | +8,624 | 0.01% | 582,980 |
| 2017-04-06 | 2017-04-03 | 3.340 | 169,031 | +8,624 | 0.01% | 564,480 |
| 2017-03-21 | 2017-03-17 | 3.166 | 160,407 | -8,624 | 0.01% | 507,780 |
| 2017-02-16 | 2017-02-14 | 3.258 | 169,031 | -8,624 | 0.01% | 550,760 |
| 2017-02-15 | 2017-02-13 | 3.212 | 177,655 | -17,248 | 0.01% | 570,620 |
| 2017-02-06 | 2017-02-02 | 3.084 | 194,903 | +8,624 | 0.01% | 601,159 |
| 2017-02-01 | 2017-01-25 | 3.084 | 186,279 | +17,248 | 0.01% | 574,560 |
| 2016-12-12 | 2016-12-08 | 3.328 | 169,031 | -8,624 | 0.01% | 562,520 |
| 2016-10-11 | 2016-10-06 | 3.026 | 177,655 | +8,624 | 0.01% | 537,660 |
| 2016-06-10 | 2016-06-07 | 2.783 | 169,031 | +1,438 | 0.01% | 470,484 |
| 2016-03-30 | 2016-03-24 | 3.029 | 167,593 | -22,231 | 0.01% | 507,641 |
| 2016-03-16 | 2016-03-14 | 3.111 | 189,824 | +22,231 | 0.01% | 590,519 |
| 2016-02-16 | 2016-02-12 | 2.795 | 167,593 | -59,854 | 0.01% | 468,441 |
| 2015-07-09 | 2015-07-07 | 4.491 | 227,447 | -11,971 | 0.01% | 1,021,440 |
| 2015-07-07 | 2015-07-03 | 4.842 | 239,418 | +8,551 | 0.01% | 1,159,201 |
| 2015-07-06 | 2015-07-02 | 5.052 | 230,867 | -8,551 | 0.01% | 1,166,399 |
| 2015-06-30 | 2015-06-26 | 5.134 | 239,418 | +47,884 | 0.01% | 1,229,201 |
| 2015-06-24 | 2015-06-22 | 5.627 | 191,534 | +6,840 | 0.01% | 1,077,853 |
| 2015-06-23 | 2015-06-19 | 5.627 | 184,694 | -37,928 | 0.01% | 1,039,361 |
| 2015-04-30 | 2015-04-28 | 5.470 | 222,622 | -13,192 | 0.01% | 1,217,700 |
| 2015-04-29 | 2015-04-27 | 5.470 | 235,814 | -41,227 | 0.01% | 1,289,858 |
| 2015-04-15 | 2015-04-13 | 5.227 | 277,041 | -8,245 | 0.01% | 1,448,162 |
| 2015-04-10 | 2015-04-08 | 4.912 | 285,286 | -41,226 | 0.01% | 1,401,300 |
| 2015-04-01 | 2015-03-30 | 4.512 | 326,512 | +8,245 | 0.01% | 1,473,119 |
| 2015-03-31 | 2015-03-27 | 4.451 | 318,267 | +115,434 | 0.01% | 1,416,620 |
| 2014-11-14 | 2014-11-12 | 4.730 | 202,833 | -4,948 | 0.01% | 959,398 |
| 2014-11-13 | 2014-11-11 | 4.718 | 207,781 | -24,735 | 0.01% | 980,282 |
| 2014-11-10 | 2014-11-06 | 4.633 | 232,516 | -8,246 | 0.01% | 1,077,239 |
| 2014-09-15 | 2014-09-11 | 5.205 | 240,762 | +2,887 | 0.01% | 1,253,108 |
| 2014-02-18 | 2014-02-14 | 5.819 | 237,875 | -3,258 | 0.01% | 1,384,082 |
| 2014-02-10 | 2014-02-06 | 5.450 | 241,133 | -3,259 | 0.01% | 1,314,239 |
| 2014-01-21 | 2014-01-17 | 6.015 | 244,392 | -37,473 | 0.01% | 1,470,001 |
| 2014-01-17 | 2014-01-15 | 5.880 | 281,865 | +3,258 | 0.01% | 1,657,339 |
| 2013-11-14 | 2013-11-12 | 5.352 | 278,607 | +8,147 | 0.01% | 1,491,122 |
| 2013-10-31 | 2013-10-29 | 5.426 | 270,460 | -8,147 | 0.01% | 1,467,438 |
| 2013-10-30 | 2013-10-28 | 5.536 | 278,607 | -8,146 | 0.01% | 1,542,422 |
| 2013-10-23 | 2013-10-21 | 5.868 | 286,753 | -9,776 | 0.01% | 1,682,560 |
| 2013-10-04 | 2013-10-02 | 5.438 | 296,529 | -14,663 | 0.01% | 1,612,521 |
| 2013-09-19 | 2013-09-17 | 5.266 | 311,192 | -815 | 0.01% | 1,638,779 |
| 2013-09-12 | 2013-09-10 | 5.340 | 312,007 | -19,551 | 0.01% | 1,666,051 |
| 2013-08-05 | 2013-08-01 | 4.444 | 331,558 | -14,664 | 0.01% | 1,473,339 |
| 2013-08-02 | 2013-07-31 | 4.088 | 346,222 | +6,517 | 0.01% | 1,415,251 |
| 2013-07-30 | 2013-07-26 | 4.210 | 339,705 | +8,147 | 0.01% | 1,430,311 |
| 2013-06-11 | 2013-06-07 | 5.017 | 331,558 | +7,063 | 0.01% | 1,663,435 |
| 2013-06-10 | 2013-06-06 | 5.042 | 324,495 | +58,999 | 0.01% | 1,636,140 |
| 2013-06-07 | 2013-06-05 | 5.193 | 265,496 | +36,675 | 0.01% | 1,378,621 |
| 2013-05-28 | 2013-05-24 | 5.055 | 228,821 | +15,946 | 0.01% | 1,156,611 |
| 2013-05-13 | 2013-05-09 | 5.255 | 212,875 | +12,756 | 0.01% | 1,118,730 |
| 2013-03-28 | 2013-03-26 | 5.356 | 200,119 | +15,946 | 0.01% | 1,071,773 |
| 2013-03-22 | 2013-03-20 | 5.218 | 184,173 | +23,919 | 0.01% | 960,961 |
| 2013-03-21 | 2013-03-19 | 5.142 | 160,254 | +6,378 | 0.01% | 824,099 |
| 2013-03-20 | 2013-03-18 | 5.105 | 153,876 | +41,459 | 0.01% | 785,510 |
| 2013-03-12 | 2013-03-08 | 5.469 | 112,417 | +51,026 | 0.00% | 614,759 |
| 2013-03-01 | 2013-02-27 | 5.268 | 61,391 | -4,784 | 0.00% | 323,400 |
| 2013-02-28 | 2013-02-26 | 5.218 | 66,175 | +4,784 | 0.00% | 345,282 |
| 2013-02-21 | 2013-02-19 | 5.293 | 61,391 | +19,135 | 0.00% | 324,940 |
| 2013-02-15 | 2013-02-08 | 5.431 | 42,256 | -11,162 | 0.00% | 229,489 |
| 2013-02-14 | 2013-02-07 | 5.331 | 53,418 | +11,162 | 0.00% | 284,750 |
| 2013-02-06 | 2013-02-04 | 5.632 | 42,256 | -4,784 | 0.00% | 237,969 |
| 2013-01-14 | 2013-01-10 | 5.544 | 47,040 | -23,918 | 0.00% | 260,781 |
| 2012-12-19 | 2012-12-17 | 5.393 | 70,958 | -7,973 | 0.00% | 382,698 |
| 2012-12-10 | 2012-12-06 | 5.092 | 78,931 | -43,054 | 0.00% | 401,939 |
| 2012-12-03 | 2012-11-29 | 4.653 | 121,985 | -51,026 | 0.01% | 567,632 |
| 2012-11-30 | 2012-11-28 | 4.691 | 173,011 | -3,189 | 0.01% | 811,581 |
| 2012-11-29 | 2012-11-27 | 4.628 | 176,200 | -4,784 | 0.01% | 815,490 |
| 2012-11-27 | 2012-11-23 | 4.127 | 180,984 | +7,973 | 0.01% | 746,831 |
| 2012-11-26 | 2012-11-22 | 4.076 | 173,011 | +23,919 | 0.01% | 705,251 |
| 2012-11-12 | 2012-11-08 | 3.938 | 149,092 | +55,810 | 0.01% | 587,179 |
| 2012-11-07 | 2012-11-05 | 3.989 | 93,282 | +23,918 | 0.00% | 372,059 |
| 2012-10-30 | 2012-10-26 | 3.938 | 69,364 | +7,973 | 0.00% | 273,181 |
| 2012-10-29 | 2012-10-25 | 3.989 | 61,391 | +9,567 | 0.00% | 244,860 |
| 2012-09-25 | 2012-09-21 | 3.775 | 51,824 | +7,973 | 0.00% | 195,652 |
| 2012-09-12 | 2012-09-10 | 3.562 | 43,851 | -7,973 | 0.00% | 156,201 |
| 2012-09-10 | 2012-09-06 | 3.512 | 51,824 | +7,973 | 0.00% | 182,002 |
| 2012-09-03 | 2012-08-30 | 3.575 | 43,851 | -7,973 | 0.00% | 156,751 |
| 2012-08-14 | 2012-08-10 | 3.462 | 51,824 | +7,973 | 0.00% | 179,402 |
| 2012-06-08 | 2012-06-06 | 3.550 | 43,851 | +622 | 0.00% | 155,659 |
| 2012-05-18 | 2012-05-16 | 3.537 | 43,229 | -7,859 | 0.00% | 152,901 |
| 2012-05-08 | 2012-05-04 | 4.110 | 51,088 | -14,148 | 0.00% | 209,948 |
| 2012-05-07 | 2012-05-03 | 4.148 | 65,236 | +14,148 | 0.00% | 270,580 |
| 2012-04-24 | 2012-04-20 | 4.173 | 51,088 | +7,859 | 0.00% | 213,198 |
| 2012-03-20 | 2012-03-16 | 4.300 | 43,229 | -7,859 | 0.00% | 185,901 |
| 2012-03-16 | 2012-03-14 | 4.275 | 51,088 | +7,859 | 0.00% | 218,398 |
| 2012-03-09 | 2012-03-07 | 4.071 | 43,229 | +11,790 | 0.00% | 176,001 |
| 2012-02-29 | 2012-02-27 | 4.173 | 31,439 | -7,860 | 0.00% | 131,200 |
| 2012-02-24 | 2012-02-22 | 4.249 | 39,299 | +7,860 | 0.00% | 167,001 |
| 2012-02-17 | 2012-02-15 | 4.135 | 31,439 | -15,720 | 0.00% | 130,000 |
| 2012-02-15 | 2012-02-13 | 3.893 | 47,159 | +15,720 | 0.00% | 183,602 |
| 2012-02-14 | 2012-02-10 | 4.059 | 31,439 | -25,151 | 0.00% | 127,600 |
| 2012-02-09 | 2012-02-07 | 4.033 | 56,590 | -4,716 | 0.00% | 228,239 |
| 2012-02-08 | 2012-02-06 | 3.957 | 61,306 | -12,576 | 0.00% | 242,580 |
| 2012-02-07 | 2012-02-03 | 5.118 | 73,882 | -23,579 | 0.00% | 378,149 |
| 2012-02-06 | 2012-02-02 | 4.974 | 97,461 | +22,553 | 0.01% | 484,782 |
| 2012-02-03 | 2012-02-01 | 4.888 | 74,908 | +22,195 | 0.00% | 366,121 |
| 2012-02-02 | 2012-01-31 | 4.743 | 52,713 | +13,872 | 0.00% | 250,040 |
| 2012-02-01 | 2012-01-30 | 4.758 | 38,841 | +6,936 | 0.00% | 184,800 |
| 2012-01-31 | 2012-01-27 | 4.844 | 31,905 | +4,161 | 0.00% | 154,559 |
| 2012-01-30 | 2012-01-26 | 4.614 | 27,744 | -4,161 | 0.00% | 128,002 |
| 2012-01-27 | 2012-01-20 | 4.224 | 31,905 | +4,161 | 0.00% | 134,779 |
| 2012-01-13 | 2012-01-11 | 4.296 | 27,744 | -4,161 | 0.00% | 119,202 |
| 2012-01-05 | 2012-01-03 | 4.224 | 31,905 | +4,161 | 0.00% | 134,779 |
| 2011-11-24 | 2011-11-22 | 4.989 | 27,744 | -6,936 | 0.00% | 138,402 |
| 2011-11-16 | 2011-11-14 | 5.061 | 34,680 | +6,936 | 0.00% | 175,502 |
| 2011-10-31 | 2011-10-27 | 5.190 | 27,744 | -6,936 | 0.00% | 144,002 |
| 2011-10-11 | 2011-10-07 | 4.340 | 34,680 | +4,162 | 0.00% | 150,502 |
| 2011-09-15 | 2011-09-12 | 5.695 | 30,518 | -1,387 | 0.00% | 173,800 |
| 2011-09-12 | 2011-09-08 | 5.955 | 31,905 | -6,936 | 0.00% | 189,979 |
| 2011-09-06 | 2011-09-02 | 6.070 | 38,841 | +6,936 | 0.00% | 235,759 |
| 2011-09-05 | 2011-09-01 | 6.128 | 31,905 | -6,936 | 0.00% | 195,499 |
| 2011-09-01 | 2011-08-30 | 6.128 | 38,841 | -18,033 | 0.00% | 237,999 |
| 2011-08-26 | 2011-08-24 | 5.998 | 56,874 | +6,935 | 0.00% | 341,117 |
| 2011-08-24 | 2011-08-22 | 5.969 | 49,939 | -2,774 | 0.00% | 298,083 |
| 2011-08-16 | 2011-08-12 | 6.301 | 52,713 | -6,936 | 0.00% | 332,120 |
| 2011-08-15 | 2011-08-11 | 6.228 | 59,649 | +6,936 | 0.00% | 371,521 |
| 2011-08-04 | 2011-08-02 | 7.367 | 52,713 | +2,774 | 0.00% | 388,361 |
| 2011-07-11 | 2011-07-07 | 7.036 | 49,939 | -4,161 | 0.00% | 351,363 |
| 2011-07-06 | 2011-07-04 | 6.892 | 54,100 | +4,161 | 0.00% | 372,839 |
| 2011-06-20 | 2011-06-16 | 6.459 | 49,939 | -2,774 | 0.00% | 322,563 |
| 2011-06-10 | 2011-06-08 | 7.267 | 52,713 | -6,936 | 0.00% | 383,041 |
| 2011-06-07 | 2011-06-02 | 7.657 | 59,649 | +4,162 | 0.00% | 456,721 |
| 2011-06-03 | 2011-06-01 | 7.671 | 55,487 | +634 | 0.00% | 425,663 |
| 2011-06-01 | 2011-05-30 | 7.482 | 54,853 | -6,857 | 0.00% | 410,399 |
| 2011-05-30 | 2011-05-26 | 7.278 | 61,710 | -4,114 | 0.00% | 449,102 |
| 2011-05-26 | 2011-05-24 | 7.292 | 65,824 | -2,742 | 0.00% | 480,002 |
| 2011-05-24 | 2011-05-20 | 7.351 | 68,566 | +13,713 | 0.00% | 503,997 |
| 2011-05-23 | 2011-05-19 | 7.278 | 54,853 | +2,743 | 0.00% | 399,199 |
| 2011-05-20 | 2011-05-18 | 7.394 | 52,110 | -8,228 | 0.00% | 385,316 |
| 2011-05-17 | 2011-05-13 | 7.205 | 60,338 | -6,857 | 0.00% | 434,717 |
| 2011-05-16 | 2011-05-12 | 7.176 | 67,195 | +13,713 | 0.00% | 482,159 |
| 2011-05-05 | 2011-05-03 | 7.059 | 53,482 | -1,371 | 0.00% | 377,521 |
| 2011-05-04 | 2011-04-29 | 7.059 | 54,853 | -6,857 | 0.00% | 387,199 |
| 2011-04-29 | 2011-04-27 | 7.146 | 61,710 | -6,856 | 0.00% | 441,002 |
| 2011-04-28 | 2011-04-26 | 7.015 | 68,566 | +6,856 | 0.00% | 480,997 |
| 2011-04-27 | 2011-04-21 | 7.219 | 61,710 | +15,085 | 0.00% | 445,502 |
| 2011-04-26 | 2011-04-20 | 7.511 | 46,625 | -1,372 | 0.00% | 350,199 |
| 2011-04-21 | 2011-04-19 | 7.132 | 47,997 | +1,372 | 0.00% | 342,304 |
| 2011-04-19 | 2011-04-15 | 7.234 | 46,625 | -15,085 | 0.00% | 337,279 |
| 2011-04-18 | 2011-04-14 | 7.015 | 61,710 | -9,599 | 0.00% | 432,901 |
| 2011-04-14 | 2011-04-12 | 6.446 | 71,309 | -6,857 | 0.00% | 459,679 |
| 2011-04-12 | 2011-04-08 | 6.607 | 78,166 | +9,600 | 0.01% | 516,422 |
| 2011-04-08 | 2011-04-06 | 6.709 | 68,566 | -13,714 | 0.00% | 459,997 |
| 2011-04-04 | 2011-03-31 | 6.242 | 82,280 | +6,857 | 0.01% | 513,602 |
| 2011-03-15 | 2011-03-11 | 6.388 | 75,423 | +27,426 | 0.01% | 481,800 |
| 2011-02-01 | 2011-01-28 | 7.161 | 47,997 | +6,857 | 0.00% | 343,704 |
| 2011-01-27 | 2011-01-25 | 7.219 | 41,140 | -17,827 | 0.00% | 297,001 |
| 2011-01-24 | 2011-01-20 | 7.671 | 58,967 | -6,857 | 0.00% | 452,359 |
| 2011-01-21 | 2011-01-19 | 7.963 | 65,824 | +13,714 | 0.00% | 524,162 |
| 2011-01-20 | 2011-01-18 | 7.846 | 52,110 | -6,857 | 0.00% | 408,876 |
| 2011-01-19 | 2011-01-17 | 7.569 | 58,967 | -2,743 | 0.00% | 446,339 |
| 2011-01-14 | 2011-01-12 | 7.569 | 61,710 | +6,857 | 0.00% | 467,102 |
| 2011-01-13 | 2011-01-11 | 7.642 | 54,853 | +6,856 | 0.00% | 419,199 |
| 2011-01-10 | 2011-01-06 | 7.205 | 47,997 | +13,714 | 0.00% | 345,804 |
| 2010-12-13 | 2010-12-09 | 7.073 | 34,283 | -4,114 | 0.00% | 242,498 |
| 2010-12-10 | 2010-12-08 | 7.176 | 38,397 | +4,114 | 0.00% | 275,519 |
| 2010-11-29 | 2010-11-25 | 7.234 | 34,283 | -4,114 | 0.00% | 247,998 |
| 2010-11-18 | 2010-11-16 | 7.569 | 38,397 | +4,114 | 0.00% | 290,638 |
| 2010-10-29 | 2010-10-27 | 7.598 | 34,283 | -2,743 | 0.00% | 260,498 |
| 2010-10-26 | 2010-10-22 | 7.613 | 37,026 | -13,713 | 0.00% | 281,881 |
| 2010-10-22 | 2010-10-20 | 7.496 | 50,739 | +13,713 | 0.00% | 380,359 |
| 2010-10-15 | 2010-10-13 | 7.292 | 37,026 | -4,114 | 0.00% | 270,001 |
| 2010-10-14 | 2010-10-12 | 7.248 | 41,140 | -6,857 | 0.00% | 298,201 |
| 2010-10-13 | 2010-10-11 | 7.336 | 47,997 | -2,742 | 0.00% | 352,104 |
| 2010-10-08 | 2010-10-06 | 7.511 | 50,739 | -4,114 | 0.00% | 381,099 |
| 2010-10-05 | 2010-09-30 | 7.263 | 54,853 | +34,283 | 0.00% | 398,399 |
| 2010-10-04 | 2010-09-29 | 7.132 | 20,570 | +6,857 | 0.00% | 146,701 |
| 2010-09-29 | 2010-09-27 | 7.423 | 13,713 | +9,599 | 0.00% | 101,798 |
| 2010-09-20 | 2010-09-16 | 6.519 | 4,114 | -13,713 | 0.00% | 26,820 |
| 2010-09-17 | 2010-09-15 | 6.534 | 17,827 | +4,114 | 0.00% | 116,478 |
| 2010-09-16 | 2010-09-14 | 6.475 | 13,713 | +13,713 | 0.00% | 88,798 |
| 2010-07-22 | 2010-07-20 | 5.950 | 0 | -13,713 | ||
| 2010-07-21 | 2010-07-19 | 5.790 | 13,713 | +13,713 | 0.00% | 79,398 |
| 2010-07-08 | 2010-07-06 | 5.936 | 0 | -4,114 | ||
| 2010-07-06 | 2010-07-02 | 5.805 | 4,114 | +4,114 | 0.00% | 23,880 |
| 2010-06-10 | 2010-06-08 | 5.936 | 0 | -6,857 | ||
| 2010-06-01 | 2010-05-28 | 6.523 | 6,857 | +296 | 0.00% | 44,730 |
| 2010-05-26 | 2010-05-24 | 6.203 | 6,561 | -5,249 | 0.00% | 40,699 |
| 2010-05-25 | 2010-05-20 | 6.005 | 11,810 | +5,249 | 0.00% | 70,919 |
| 2010-05-13 | 2010-05-11 | 6.462 | 6,561 | +6,561 | 0.00% | 42,399 |
| 2010-03-04 | 2010-03-02 | 6.676 | 0 | -3,937 | ||
| 2010-02-26 | 2010-02-24 | 6.371 | 3,937 | -6,561 | 0.00% | 25,082 |
| 2010-02-25 | 2010-02-23 | 6.371 | 10,498 | +6,561 | 0.00% | 66,880 |
| 2010-02-18 | 2010-02-12 | 6.417 | 3,937 | +3,937 | 0.00% | 25,262 |
| 2010-01-06 | 2010-01-04 | 7.499 | 0 | -6,561 | ||
| 2010-01-05 | 2009-12-31 | 7.438 | 6,561 | +6,561 | 0.00% | 48,798 |
| 2009-12-23 | 2009-12-21 | 7.270 | 0 | -6,561 | ||
| 2009-12-17 | 2009-12-15 | 7.621 | 6,561 | -13,123 | 0.00% | 49,998 |
| 2009-12-10 | 2009-12-08 | 7.499 | 19,684 | +13,123 | 0.00% | 147,603 |
| 2009-12-09 | 2009-12-07 | 7.666 | 6,561 | -6,561 | 0.00% | 50,298 |
| 2009-12-08 | 2009-12-04 | 7.819 | 13,122 | -9,186 | 0.00% | 102,597 |
| 2009-12-02 | 2009-11-30 | 7.316 | 22,308 | +2,624 | 0.00% | 163,199 |
| 2009-12-01 | 2009-11-27 | 7.087 | 19,684 | +6,562 | 0.00% | 139,503 |
| 2009-11-24 | 2009-11-20 | 7.422 | 13,122 | -13,123 | 0.00% | 97,397 |
| 2009-11-23 | 2009-11-19 | 7.544 | 26,245 | +13,123 | 0.00% | 198,001 |
| 2009-11-17 | 2009-11-13 | 8.093 | 13,122 | -3,937 | 0.00% | 106,197 |
| 2009-11-03 | 2009-10-30 | 8.078 | 17,059 | +3,937 | 0.00% | 137,799 |
| 2009-10-30 | 2009-10-28 | 8.047 | 13,122 | +13,122 | 0.00% | 105,597 |
| 2009-10-28 | 2009-10-23 | 8.687 | 0 | -13,122 | ||
| 2009-10-27 | 2009-10-22 | 8.337 | 13,122 | -6,562 | 0.00% | 109,397 |
| 2009-10-23 | 2009-10-21 | 8.383 | 19,684 | +13,123 | 0.00% | 165,003 |
| 2009-10-22 | 2009-10-20 | 8.718 | 6,561 | +6,561 | 0.00% | 57,198 |
| 2009-10-21 | 2009-10-19 | 8.383 | 0 | -6,561 | ||
| 2009-10-20 | 2009-10-16 | 7.773 | 6,561 | +6,561 | 0.00% | 50,998 |
| 2009-09-08 | 2009-09-04 | 9.020 | 0 | -6,519 | ||
| 2009-08-31 | 2009-08-27 | 8.591 | 6,519 | +6,519 | 0.00% | 56,003 |
| 2009-08-10 | 2009-08-06 | 9.128 | 0 | -6,519 | ||
| 2009-08-07 | 2009-08-05 | 8.805 | 6,519 | +6,519 | 0.00% | 57,403 |
| 2009-07-17 | 2009-07-15 | 7.962 | 0 | -13,037 | ||
| 2009-07-14 | 2009-07-10 | 7.425 | 13,037 | +13,037 | 0.00% | 96,798 |
| 2009-07-10 | 2009-07-08 | 7.563 | 0 | -13,037 | ||
| 2009-07-07 | 2009-07-03 | 7.302 | 13,037 | +13,037 | 0.00% | 95,198 |
| 2009-06-19 | 2009-06-17 | 7.348 | 0 | -13,037 | ||
| 2009-06-16 | 2009-06-12 | 7.517 | 13,037 | +13,037 | 0.00% | 97,998 |
| 2009-06-15 | 2009-06-11 | 7.624 | 0 | -16,949 | ||
| 2009-06-12 | 2009-06-10 | 7.701 | 16,949 | -6,518 | 0.00% | 130,524 |
| 2009-06-11 | 2009-06-09 | 7.670 | 23,467 | +13,037 | 0.00% | 179,999 |
| 2009-06-10 | 2009-06-08 | 7.900 | 10,430 | -26,074 | 0.00% | 82,401 |
| 2009-06-08 | 2009-06-04 | 7.670 | 36,504 | +36,504 | 0.00% | 279,996 |
| 2009-06-02 | 2009-05-29 | 8.299 | 0 | -1,304 | ||
| 2009-06-01 | 2009-05-27 | 8.407 | 1,304 | -19,556 | 0.00% | 10,962 |
| 2009-05-27 | 2009-05-25 | 7.164 | 20,860 | +5,215 | 0.00% | 149,442 |
| 2009-05-26 | 2009-05-22 | 6.642 | 15,645 | +13,038 | 0.00% | 103,921 |
| 2009-05-19 | 2009-05-15 | 6.876 | 2,607 | +7 | 0.00% | 17,926 |
| 2009-04-30 | 2009-04-28 | 4.707 | 2,600 | -1,300 | 0.00% | 12,239 |
| 2009-04-28 | 2009-04-24 | 5.199 | 3,900 | -7,801 | 0.00% | 20,278 |
| 2009-04-24 | 2009-04-22 | 4.830 | 11,701 | +7,801 | 0.00% | 56,518 |
| 2009-03-30 | 2009-03-26 | 4.046 | 3,900 | -6,501 | 0.00% | 15,778 |
| 2009-03-25 | 2009-03-23 | 3.692 | 10,401 | -7,801 | 0.00% | 38,399 |
| 2009-03-24 | 2009-03-20 | 3.492 | 18,202 | +7,801 | 0.00% | 63,560 |
| 2009-03-23 | 2009-03-19 | 3.600 | 10,401 | -7,801 | 0.00% | 37,439 |
| 2009-03-18 | 2009-03-16 | 3.615 | 18,202 | +6,501 | 0.00% | 65,800 |
| 2009-02-10 | 2009-02-06 | 4.246 | 11,701 | -13,002 | 0.00% | 49,679 |
| 2009-02-09 | 2009-02-05 | 4.153 | 24,703 | +13,002 | 0.00% | 102,601 |
| 2009-02-05 | 2009-02-03 | 3.953 | 11,701 | -18,202 | 0.00% | 46,259 |
| 2009-02-03 | 2009-01-30 | 4.399 | 29,903 | +18,202 | 0.00% | 131,558 |
| 2009-01-29 | 2009-01-22 | 4.107 | 11,701 | -2,601 | 0.00% | 48,059 |
| 2009-01-15 | 2009-01-13 | 3.692 | 14,302 | +3,901 | 0.00% | 52,801 |
| 2009-01-12 | 2009-01-08 | 3.907 | 10,401 | -2,600 | 0.00% | 40,639 |
| 2009-01-02 | 2008-12-29 | 3.353 | 13,001 | +2,600 | 0.00% | 43,598 |
| 2008-12-30 | 2008-12-24 | 3.215 | 10,401 | -6,501 | 0.00% | 33,439 |
| 2008-12-23 | 2008-12-19 | 3.984 | 16,902 | +6,501 | 0.00% | 67,340 |
| 2008-12-19 | 2008-12-17 | 3.138 | 10,401 | -32,504 | 0.00% | 32,639 |
| 2008-12-18 | 2008-12-16 | 2.969 | 42,905 | +7,801 | 0.00% | 127,380 |
| 2008-12-17 | 2008-12-15 | 3.092 | 35,104 | -13,002 | 0.00% | 108,540 |
| 2008-12-16 | 2008-12-12 | 2.907 | 48,106 | +45,506 | 0.00% | 139,861 |
| 2008-12-12 | 2008-12-10 | 2.800 | 2,600 | -19,503 | 0.00% | 7,279 |
| 2008-12-08 | 2008-12-04 | 2.184 | 22,103 | +19,503 | 0.00% | 48,281 |
| 2008-11-07 | 2008-11-05 | 2.954 | 2,600 | -26,003 | 0.00% | 7,679 |
| 2008-11-06 | 2008-11-04 | 2.769 | 28,603 | +26,003 | 0.00% | 79,199 |
| 2008-11-04 | 2008-10-31 | 2.307 | 2,600 | -3,901 | 0.00% | 5,999 |
| 2008-10-10 | 2008-10-08 | 3.046 | 6,501 | +3,901 | 0.00% | 19,801 |
| 2008-09-30 | 2008-09-26 | 4.215 | 2,600 | -13,002 | 0.00% | 10,959 |
| 2008-09-26 | 2008-09-24 | 4.107 | 15,602 | +13,002 | 0.00% | 64,081 |
| 2008-06-30 | 2008-06-26 | 11.691 | 2,600 | +2,600 | 0.00% | 30,397 |
| 2007-09-11 | 2007-09-07 | 18.956 | 0 | -1,283 | ||
| 2007-08-31 | 2007-08-29 | 17.304 | 1,283 | -2,566 | 0.00% | 22,201 |
| 2007-06-26 | 2007-06-22 | 16.836 | 3,849 | 0.00% | 64,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy