History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.620 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.610 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.700 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.720 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.830 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.630 0 +0
2024-09-13 2024-09-11 0.630 0 +0
2024-09-12 2024-09-10 0.630 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.650 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.670 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.710 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.730 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.740 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.760 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.790 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.780 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.720 0 +0
2024-04-10 2024-04-08 0.710 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.740 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.820 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.830 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.810 0 +0
2024-03-20 2024-03-18 0.810 0 +0
2024-03-19 2024-03-15 0.810 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.810 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.810 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.830 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.870 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.890 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.780 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.780 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.820 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.890 0 +0
2024-01-17 2024-01-15 0.890 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.910 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.970 0 +0
2024-01-05 2024-01-03 0.980 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.010 0 +0
2024-01-02 2023-12-28 0.970 0 +0
2023-12-29 2023-12-27 0.970 0 +0
2023-12-28 2023-12-22 0.960 0 +0
2023-12-27 2023-12-21 0.940 0 +0
2023-12-22 2023-12-20 0.940 0 +0
2023-12-21 2023-12-19 0.940 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.990 0 +0
2023-12-13 2023-12-11 0.980 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.000 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.050 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.040 0 +0
2023-11-29 2023-11-27 1.020 0 +0
2023-11-28 2023-11-24 1.050 0 +0
2023-11-27 2023-11-23 1.060 0 +0
2023-11-24 2023-11-22 1.040 0 +0
2023-11-23 2023-11-21 1.020 0 +0
2023-11-22 2023-11-20 1.020 0 +0
2023-11-21 2023-11-17 1.020 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.040 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 1.050 0 +0
2023-11-08 2023-11-06 1.080 0 +0
2023-11-07 2023-11-03 1.050 0 +0
2023-11-06 2023-11-02 1.030 0 +0
2023-11-03 2023-11-01 1.040 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.030 0 +0
2023-10-31 2023-10-27 1.060 0 +0
2023-10-30 2023-10-26 1.050 0 +0
2023-10-27 2023-10-25 1.080 0 +0
2023-10-26 2023-10-24 1.070 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.090 0 +0
2023-10-20 2023-10-18 1.110 0 +0
2023-10-19 2023-10-17 1.130 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.130 0 +0
2023-10-16 2023-10-12 1.150 0 +0
2023-10-13 2023-10-11 1.130 0 +0
2023-10-12 2023-10-10 1.130 0 +0
2023-10-11 2023-10-09 1.110 0 +0
2023-10-10 2023-10-06 1.130 0 +0
2023-10-09 2023-10-05 1.130 0 +0
2023-10-06 2023-10-04 1.120 0 +0
2023-10-05 2023-10-03 1.130 0 +0
2023-10-04 2023-09-29 1.140 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.120 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.120 0 +0
2023-09-22 2023-09-20 1.120 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.140 0 +0
2023-09-18 2023-09-14 1.120 0 +0
2023-09-15 2023-09-13 1.120 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.100 0 +0
2023-09-04 2023-08-30 1.190 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.160 0 +0
2023-08-29 2023-08-25 1.140 0 +0
2023-08-28 2023-08-24 1.160 0 +0
2023-08-25 2023-08-23 1.170 0 +0
2023-08-24 2023-08-22 1.160 0 +0
2023-08-23 2023-08-21 1.160 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.210 0 +0
2023-08-17 2023-08-15 1.270 0 +0
2023-08-16 2023-08-14 1.300 0 +0
2023-08-15 2023-08-11 1.300 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.310 0 +0
2023-08-10 2023-08-08 1.280 0 +0
2023-08-09 2023-08-07 1.290 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.310 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.300 0 +0
2023-07-27 2023-07-25 1.320 0 +0
2023-07-26 2023-07-24 1.250 0 +0
2023-07-25 2023-07-21 1.190 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.190 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.190 0 +0
2023-07-10 2023-07-06 1.210 0 +0
2023-07-07 2023-07-05 1.220 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.230 0 +0
2023-07-03 2023-06-29 1.240 0 +0
2023-06-30 2023-06-28 1.230 0 +0
2023-06-29 2023-06-27 1.210 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.210 0 +0
2023-06-26 2023-06-21 1.230 0 +0
2023-06-23 2023-06-20 1.230 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.270 0 +0
2023-06-19 2023-06-15 1.220 0 +0
2023-06-16 2023-06-14 1.240 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.210 0 +0
2023-06-13 2023-06-09 1.250 0 +0
2023-06-12 2023-06-08 1.250 0 +0
2023-06-09 2023-06-07 1.240 0 +0
2023-06-08 2023-06-06 1.220 0 +0
2023-06-07 2023-06-05 1.240 0 +0
2023-06-06 2023-06-02 1.250 0 +0
2023-06-05 2023-06-01 1.210 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.230 0 +0
2023-05-30 2023-05-25 1.280 0 +0
2023-05-29 2023-05-24 1.260 0 +0
2023-05-25 2023-05-23 1.300 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.340 0 +0
2023-05-22 2023-05-18 1.370 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.380 0 +0
2023-05-17 2023-05-15 1.370 0 +0
2023-05-16 2023-05-12 1.390 0 +0
2023-05-15 2023-05-11 1.400 0 +0
2023-05-12 2023-05-10 1.390 0 +0
2023-05-11 2023-05-09 1.400 0 +0
2023-05-10 2023-05-08 1.420 0 +0
2023-05-09 2023-05-05 1.430 0 +0
2023-05-08 2023-05-04 1.400 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.420 0 +0
2023-05-03 2023-04-28 1.420 0 +0
2023-05-02 2023-04-27 1.400 0 +0
2023-04-28 2023-04-26 1.410 0 +0
2023-04-27 2023-04-25 1.440 0 +0
2023-04-26 2023-04-24 1.480 0 +0
2023-04-25 2023-04-21 1.430 0 +0
2023-04-24 2023-04-20 1.490 0 +0
2023-04-21 2023-04-19 1.470 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.520 0 +0
2023-04-14 2023-04-12 1.540 0 +0
2023-04-13 2023-04-11 1.550 0 +0
2023-04-12 2023-04-06 1.530 0 +0
2023-04-11 2023-04-04 1.530 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.440 0 +0
2023-04-03 2023-03-30 1.440 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.420 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.500 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.500 0 +0
2023-03-22 2023-03-20 1.480 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.530 0 +0
2023-03-16 2023-03-14 1.510 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.530 0 +0
2023-03-13 2023-03-09 1.550 0 +0
2023-03-10 2023-03-08 1.600 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.610 0 +0
2023-03-03 2023-03-01 1.650 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.520 0 +0
2023-02-28 2023-02-24 1.590 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.640 0 +0
2023-02-21 2023-02-17 1.590 0 +0
2023-02-20 2023-02-16 1.580 0 +0
2023-02-17 2023-02-15 1.620 0 +0
2023-02-16 2023-02-14 1.660 0 +0
2023-02-15 2023-02-13 1.690 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.710 0 +0
2023-02-10 2023-02-08 1.690 0 +0
2023-02-09 2023-02-07 1.710 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.750 0 +0
2023-02-06 2023-02-02 1.760 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.690 0 +0
2023-02-01 2023-01-30 1.710 0 +0
2023-01-31 2023-01-27 1.760 0 +0
2023-01-30 2023-01-26 1.770 0 +0
2023-01-27 2023-01-20 1.730 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.710 0 +0
2023-01-19 2023-01-17 1.690 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.750 0 +0
2023-01-16 2023-01-12 1.720 0 +0
2023-01-13 2023-01-11 1.740 0 +0
2023-01-12 2023-01-10 1.780 0 +0
2023-01-11 2023-01-09 1.780 0 +0
2023-01-10 2023-01-06 1.750 0 +0
2023-01-09 2023-01-05 1.820 0 +0
2023-01-06 2023-01-04 1.810 0 +0
2023-01-05 2023-01-03 1.740 0 +0
2023-01-04 2022-12-30 1.680 0 +0
2023-01-03 2022-12-29 1.670 0 +0
2022-12-30 2022-12-28 1.710 0 +0
2022-12-29 2022-12-23 1.720 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.590 0 +0
2022-12-22 2022-12-20 1.570 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.580 0 +0
2022-12-16 2022-12-14 1.650 0 +0
2022-12-15 2022-12-13 1.640 0 +0
2022-12-14 2022-12-12 1.610 0 +0
2022-12-13 2022-12-09 1.630 0 +0
2022-12-12 2022-12-08 1.570 0 +0
2022-12-09 2022-12-07 1.480 0 +0
2022-12-08 2022-12-06 1.470 0 +0
2022-12-07 2022-12-05 1.450 0 +0
2022-12-06 2022-12-02 1.340 0 +0
2022-12-05 2022-12-01 1.310 0 +0
2022-12-02 2022-11-30 1.250 0 +0
2022-12-01 2022-11-29 1.230 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.190 0 +0
2022-11-24 2022-11-22 1.190 0 +0
2022-11-23 2022-11-21 1.210 0 +0
2022-11-22 2022-11-18 1.240 0 +0
2022-11-21 2022-11-17 1.240 0 +0
2022-11-18 2022-11-16 1.260 0 +0
2022-11-17 2022-11-15 1.280 0 +0
2022-11-16 2022-11-14 1.240 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.160 0 +0
2022-11-10 2022-11-08 1.160 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.120 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.110 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 1.020 0 +0
2022-11-01 2022-10-28 1.050 0 +0
2022-10-31 2022-10-27 1.090 0 +0
2022-10-28 2022-10-26 1.090 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.090 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.140 0 +0
2022-10-21 2022-10-19 1.150 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.180 0 +0
2022-10-18 2022-10-14 1.160 0 +0
2022-10-17 2022-10-13 1.160 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.150 0 +0
2022-10-12 2022-10-10 1.190 0 +0
2022-10-11 2022-10-07 1.250 0 +0
2022-10-10 2022-10-06 1.280 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.100 0 +0
2022-10-05 2022-09-30 1.100 0 +0
2022-10-03 2022-09-29 1.100 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.210 0 +0
2022-09-27 2022-09-23 1.210 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.250 0 +0
2022-09-21 2022-09-19 1.200 0 +0
2022-09-20 2022-09-16 1.180 0 +0
2022-09-19 2022-09-15 1.260 0 +0
2022-09-16 2022-09-14 1.240 0 +0
2022-09-15 2022-09-13 1.280 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.260 0 +0
2022-09-07 2022-09-05 1.260 0 +0
2022-09-06 2022-09-02 1.280 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.310 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.330 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.390 0 +0
2022-08-24 2022-08-22 1.400 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.410 0 +0
2022-08-18 2022-08-16 1.400 0 +0
2022-08-17 2022-08-15 1.390 0 +0
2022-08-16 2022-08-12 1.410 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.400 0 +0
2022-08-10 2022-08-08 1.390 0 +0
2022-08-09 2022-08-05 1.400 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.380 0 +0
2022-08-04 2022-08-02 1.390 0 +0
2022-08-03 2022-08-01 1.450 0 +0
2022-08-02 2022-07-29 1.470 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.480 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.500 0 +0
2022-07-26 2022-07-22 1.500 0 +0
2022-07-25 2022-07-21 1.500 0 +0
2022-07-22 2022-07-20 1.490 0 +0
2022-07-21 2022-07-19 1.490 0 +0
2022-07-20 2022-07-18 1.500 0 +0
2022-07-19 2022-07-15 1.470 0 +0
2022-07-18 2022-07-14 1.510 0 +0
2022-07-15 2022-07-13 1.520 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.510 0 +0
2022-07-12 2022-07-08 1.530 0 +0
2022-07-11 2022-07-07 1.510 0 +0
2022-07-08 2022-07-06 1.520 0 +0
2022-07-07 2022-07-05 1.520 0 +0
2022-07-06 2022-07-04 1.520 0 +0
2022-07-05 2022-06-30 1.570 0 +0
2022-07-04 2022-06-29 1.590 0 +0
2022-06-30 2022-06-28 1.610 0 +0
2022-06-29 2022-06-27 1.580 0 +0
2022-06-28 2022-06-24 1.550 0 +0
2022-06-27 2022-06-23 1.560 0 +0
2022-06-24 2022-06-22 1.540 0 +0
2022-06-23 2022-06-21 1.560 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.500 0 +0
2022-06-20 2022-06-16 1.580 0 +0
2022-06-17 2022-06-15 1.570 0 +0
2022-06-16 2022-06-14 1.590 0 +0
2022-06-15 2022-06-13 1.580 0 +0
2022-06-14 2022-06-10 1.600 0 +0
2022-06-13 2022-06-09 1.630 0 +0
2022-06-10 2022-06-08 1.630 0 +0
2022-06-09 2022-06-07 1.600 0 +0
2022-06-08 2022-06-06 1.600 0 +0
2022-06-07 2022-06-02 1.630 0 +0
2022-06-06 2022-06-01 1.620 0 +0
2022-06-02 2022-05-31 1.630 0 +0
2022-06-01 2022-05-30 1.600 0 +0
2022-05-31 2022-05-27 1.570 0 +0
2022-05-30 2022-05-26 1.570 0 +0
2022-05-27 2022-05-25 1.570 0 +0
2022-05-26 2022-05-24 1.560 0 +0
2022-05-25 2022-05-23 1.580 0 +0
2022-05-24 2022-05-20 1.530 0 +0
2022-05-23 2022-05-19 1.500 0 +0
2022-05-20 2022-05-18 1.550 0 +0
2022-05-19 2022-05-17 1.550 0 +0
2022-05-18 2022-05-16 1.530 0 +0
2022-05-17 2022-05-13 1.520 0 +0
2022-05-16 2022-05-12 1.510 0 +0
2022-05-13 2022-05-11 1.530 0 +0
2022-05-12 2022-05-10 1.550 0 +0
2022-05-11 2022-05-06 1.560 0 +0
2022-05-10 2022-05-05 1.600 0 +0
2022-05-06 2022-05-04 1.610 0 +0
2022-05-05 2022-05-03 1.610 0 +0
2022-05-04 2022-04-29 1.600 0 +0
2022-05-03 2022-04-28 1.580 0 +0
2022-04-29 2022-04-27 1.560 0 +0
2022-04-28 2022-04-26 1.580 0 +0
2022-04-27 2022-04-25 1.570 0 +0
2022-04-26 2022-04-22 1.620 0 +0
2022-04-25 2022-04-21 1.620 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.680 0 +0
2022-04-20 2022-04-14 1.710 0 +0
2022-04-19 2022-04-13 1.660 0 +0
2022-04-14 2022-04-12 1.690 0 +0
2022-04-13 2022-04-11 1.660 0 +0
2022-04-12 2022-04-08 1.740 0 +0
2022-04-11 2022-04-07 1.720 0 +0
2022-04-08 2022-04-06 1.770 0 +0
2022-04-07 2022-04-04 1.710 0 +0
2022-04-06 2022-04-01 1.680 0 +0
2022-04-04 2022-03-31 1.720 0 +0
2022-04-01 2022-03-30 1.740 0 +0
2022-03-31 2022-03-29 1.720 0 +0
2022-03-30 2022-03-28 1.750 0 +0
2022-03-29 2022-03-25 1.770 0 +0
2022-03-28 2022-03-24 1.810 0 +0
2022-03-25 2022-03-23 1.840 0 +0
2022-03-24 2022-03-22 1.850 0 +0
2022-03-23 2022-03-21 1.830 0 +0
2022-03-22 2022-03-18 1.840 0 +0
2022-03-21 2022-03-17 1.770 0 +0
2022-03-18 2022-03-16 1.590 0 +0
2022-03-17 2022-03-15 1.580 0 +0
2022-03-16 2022-03-14 1.710 0 +0
2022-03-15 2022-03-11 1.810 0 +0
2022-03-14 2022-03-10 1.810 0 +0
2022-03-11 2022-03-09 1.820 0 +0
2022-03-10 2022-03-08 1.880 0 +0
2022-03-09 2022-03-07 1.940 0 +0
2022-03-08 2022-03-04 1.990 0 +0
2022-03-07 2022-03-03 2.020 0 +0
2022-03-04 2022-03-02 1.990 0 +0
2022-03-03 2022-03-01 2.010 0 +0
2022-03-02 2022-02-28 1.990 0 +0
2022-03-01 2022-02-25 2.000 0 +0
2022-02-28 2022-02-24 1.980 0 +0
2022-02-25 2022-02-23 2.040 0 +0
2022-02-24 2022-02-22 2.040 0 +0
2022-02-23 2022-02-21 2.080 0 +0
2022-02-22 2022-02-18 2.080 0 +0
2022-02-21 2022-02-17 2.070 0 +0
2022-02-18 2022-02-16 2.070 0 +0
2022-02-17 2022-02-15 2.050 0 +0
2022-02-16 2022-02-14 2.060 0 +0
2022-02-15 2022-02-11 2.090 0 +0
2022-02-14 2022-02-10 2.090 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.080 0 +0
2022-02-09 2022-02-07 2.100 0 +0
2022-02-08 2022-02-04 2.080 0 +0
2022-02-07 2022-01-31 2.060 0 +0
2022-02-04 2022-01-27 2.070 0 +0
2022-01-28 2022-01-26 2.120 0 +0
2022-01-27 2022-01-25 2.110 0 +0
2022-01-26 2022-01-24 2.150 0 +0
2022-01-25 2022-01-21 2.130 0 +0
2022-01-24 2022-01-20 2.130 0 +0
2022-01-21 2022-01-19 2.110 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.100 0 +0
2022-01-18 2022-01-14 2.070 0 +0
2022-01-17 2022-01-13 2.070 0 +0
2022-01-14 2022-01-12 2.090 0 +0
2022-01-13 2022-01-11 2.100 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.110 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.100 0 +0
2022-01-06 2022-01-04 2.100 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.150 0 +0
2022-01-03 2021-12-29 2.130 0 +0
2021-12-30 2021-12-28 2.110 0 +0
2021-12-29 2021-12-24 2.130 0 +0
2021-12-28 2021-12-22 2.090 0 +0
2021-12-23 2021-12-21 2.090 0 +0
2021-12-22 2021-12-20 2.070 0 +0
2021-12-21 2021-12-17 2.130 0 +0
2021-12-20 2021-12-16 2.080 0 +0
2021-12-17 2021-12-15 2.080 0 +0
2021-12-16 2021-12-14 2.080 0 +0
2021-12-15 2021-12-13 2.090 0 +0
2021-12-14 2021-12-10 2.090 0 +0
2021-12-13 2021-12-09 2.170 0 +0
2021-12-10 2021-12-08 2.080 0 +0
2021-12-09 2021-12-07 2.110 0 +0
2021-12-08 2021-12-06 2.080 0 +0
2021-12-07 2021-12-03 2.130 0 +0
2021-12-06 2021-12-02 2.100 0 +0
2021-12-03 2021-12-01 2.110 0 +0
2021-12-02 2021-11-30 2.080 0 +0
2021-12-01 2021-11-29 2.140 0 +0
2021-11-30 2021-11-26 2.230 0 +0
2021-11-29 2021-11-25 2.320 0 +0
2021-11-26 2021-11-24 2.200 0 +0
2021-11-25 2021-11-23 2.220 0 +0
2021-11-24 2021-11-22 2.120 0 +0
2021-11-23 2021-11-19 2.090 0 +0
2021-11-22 2021-11-18 2.130 0 +0
2021-11-19 2021-11-17 2.110 0 +0
2021-11-18 2021-11-16 2.140 0 +0
2021-11-17 2021-11-15 2.090 0 +0
2021-11-16 2021-11-12 2.140 0 +0
2021-11-15 2021-11-11 2.130 0 +0
2021-11-12 2021-11-10 2.130 0 +0
2021-11-11 2021-11-09 2.130 0 +0
2021-11-10 2021-11-08 2.150 0 +0
2021-11-09 2021-11-05 2.100 0 +0
2021-11-08 2021-11-04 2.090 0 +0
2021-11-05 2021-11-03 2.080 0 +0
2021-11-04 2021-11-02 2.080 0 +0
2021-11-03 2021-11-01 2.120 0 +0
2021-11-02 2021-10-29 2.130 0 +0
2021-11-01 2021-10-28 2.110 0 +0
2021-10-29 2021-10-27 2.140 0 +0
2021-10-28 2021-10-26 2.150 0 +0
2021-10-27 2021-10-25 2.160 0 +0
2021-10-26 2021-10-22 2.160 0 +0
2021-10-25 2021-10-21 2.170 0 +0
2021-10-22 2021-10-20 2.160 0 +0
2021-10-21 2021-10-19 2.170 0 +0
2021-10-20 2021-10-18 2.140 0 +0
2021-10-19 2021-10-15 2.140 0 +0
2021-10-18 2021-10-12 2.140 0 +0
2021-10-15 2021-10-11 2.100 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.110 0 +0
2021-10-08 2021-10-06 2.080 0 +0
2021-10-07 2021-10-05 2.070 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.090 0 +0
2021-10-04 2021-09-29 2.080 0 +0
2021-09-30 2021-09-28 2.090 0 +0
2021-09-29 2021-09-27 2.090 0 +0
2021-09-28 2021-09-24 2.130 0 +0
2021-09-27 2021-09-23 2.140 0 +0
2021-09-24 2021-09-21 2.070 0 +0
2021-09-23 2021-09-20 2.060 0 +0
2021-09-21 2021-09-17 2.130 0 +0
2021-09-20 2021-09-16 2.160 0 +0
2021-09-17 2021-09-15 2.210 0 +0
2021-09-16 2021-09-14 2.290 0 +0
2021-09-15 2021-09-13 2.340 0 +0
2021-09-14 2021-09-10 2.360 0 +0
2021-09-13 2021-09-09 2.350 0 +0
2021-09-10 2021-09-08 2.350 0 +0
2021-09-09 2021-09-07 2.390 0 +0
2021-09-08 2021-09-06 2.420 0 +0
2021-09-07 2021-09-03 2.290 0 +0
2021-09-06 2021-09-02 2.280 0 +0
2021-09-03 2021-09-01 2.290 0 +0
2021-09-02 2021-08-31 2.230 0 +0
2021-09-01 2021-08-30 2.220 0 +0
2021-08-31 2021-08-27 2.220 0 +0
2021-08-30 2021-08-26 2.260 0 +0
2021-08-27 2021-08-25 2.270 0 +0
2021-08-26 2021-08-24 2.270 0 +0
2021-08-25 2021-08-23 2.200 0 +0
2021-08-24 2021-08-20 2.170 0 +0
2021-08-23 2021-08-19 2.220 0 +0
2021-08-20 2021-08-18 2.210 0 +0
2021-08-19 2021-08-17 2.210 0 +0
2021-08-18 2021-08-16 2.240 0 +0
2021-08-17 2021-08-13 2.220 0 +0
2021-08-16 2021-08-12 2.230 0 +0
2021-08-13 2021-08-11 2.230 0 +0
2021-08-12 2021-08-10 2.230 0 +0
2021-08-11 2021-08-09 2.240 0 +0
2021-08-10 2021-08-06 2.230 0 +0
2021-08-09 2021-08-05 2.310 0 +0
2021-08-06 2021-08-04 2.250 0 +0
2021-08-05 2021-08-03 2.290 0 +0
2021-08-04 2021-08-02 2.330 0 +0
2021-08-03 2021-07-30 2.250 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.220 0 +0
2021-07-29 2021-07-27 2.210 0 +0
2021-07-28 2021-07-26 2.290 0 +0
2021-07-27 2021-07-23 2.330 0 +0
2021-07-26 2021-07-22 2.360 0 +0
2021-07-23 2021-07-21 2.310 0 +0
2021-07-22 2021-07-20 2.310 0 +0
2021-07-21 2021-07-19 2.370 0 +0
2021-07-20 2021-07-16 2.410 0 +0
2021-07-19 2021-07-15 2.430 0 +0
2021-07-16 2021-07-14 2.370 0 +0
2021-07-15 2021-07-13 2.390 0 +0
2021-07-14 2021-07-12 2.400 0 +0
2021-07-13 2021-07-09 2.380 0 +0
2021-07-12 2021-07-08 2.420 0 +0
2021-07-09 2021-07-07 2.510 0 +0
2021-07-08 2021-07-06 2.510 0 +0
2021-07-07 2021-07-05 2.500 0 +0
2021-07-06 2021-07-02 2.510 0 +0
2021-07-05 2021-06-30 2.500 0 +0
2021-07-02 2021-06-29 2.460 0 +0
2021-06-30 2021-06-28 2.460 0 +0
2021-06-29 2021-06-25 2.470 0 +0
2021-06-28 2021-06-24 2.460 0 +0
2021-06-25 2021-06-23 2.460 0 +0
2021-06-24 2021-06-22 2.490 0 +0
2021-06-23 2021-06-21 2.570 0 +0
2021-06-22 2021-06-18 2.410 0 +0
2021-06-21 2021-06-17 2.410 0 +0
2021-06-18 2021-06-16 2.420 0 +0
2021-06-17 2021-06-15 2.380 0 +0
2021-06-16 2021-06-11 2.450 0 +0
2021-06-15 2021-06-10 2.460 0 +0
2021-06-11 2021-06-09 2.480 0 +0
2021-06-10 2021-06-08 2.460 0 +0
2021-06-09 2021-06-07 2.470 0 +0
2021-06-08 2021-06-04 2.450 0 +0
2021-06-07 2021-06-03 2.470 0 +0
2021-06-04 2021-06-02 2.470 0 +0
2021-06-03 2021-06-01 2.480 0 +0
2021-06-02 2021-05-31 2.480 0 +0
2021-06-01 2021-05-28 2.480 0 +0
2021-05-31 2021-05-27 2.490 0 +0
2021-05-28 2021-05-26 2.420 0 +0
2021-05-27 2021-05-25 2.420 0 +0
2021-05-26 2021-05-24 2.400 0 +0
2021-05-25 2021-05-21 2.460 0 +0
2021-05-24 2021-05-20 2.370 0 +0
2021-05-21 2021-05-18 2.380 0 +0
2021-05-20 2021-05-17 2.370 0 +0
2021-05-18 2021-05-14 2.400 0 +0
2021-05-17 2021-05-13 2.410 0 +0
2021-05-14 2021-05-12 2.430 0 +0
2021-05-13 2021-05-11 2.430 0 +0
2021-05-12 2021-05-10 2.450 0 +0
2021-05-11 2021-05-07 2.440 0 +0
2021-05-10 2021-05-06 2.430 0 +0
2021-05-07 2021-05-05 2.460 0 +0
2021-05-06 2021-05-04 2.480 0 +0
2021-05-05 2021-05-03 2.460 0 +0
2021-05-04 2021-04-30 2.490 0 +0
2021-05-03 2021-04-29 2.510 0 +0
2021-04-30 2021-04-28 2.440 0 +0
2021-04-29 2021-04-27 2.440 0 +0
2021-04-28 2021-04-26 2.430 0 +0
2021-04-27 2021-04-23 2.430 0 +0
2021-04-26 2021-04-22 2.430 0 +0
2021-04-23 2021-04-21 2.430 0 +0
2021-04-22 2021-04-20 2.490 0 +0
2021-04-21 2021-04-19 2.490 0 +0
2021-04-20 2021-04-16 2.440 0 +0
2021-04-19 2021-04-15 2.460 0 +0
2021-04-16 2021-04-14 2.460 0 +0
2021-04-15 2021-04-13 2.430 0 +0
2021-04-14 2021-04-12 2.430 0 +0
2021-04-13 2021-04-09 2.480 0 +0
2021-04-12 2021-04-08 2.490 0 +0
2021-04-09 2021-04-07 2.450 0 +0
2021-04-08 2021-04-01 2.450 0 +0
2021-04-07 2021-03-31 2.380 0 +0
2021-04-01 2021-03-30 2.410 0 +0
2021-03-31 2021-03-29 2.420 0 +0
2021-03-30 2021-03-26 2.410 0 +0
2021-03-29 2021-03-25 2.430 0 +0
2021-03-26 2021-03-24 2.410 0 +0
2021-03-25 2021-03-23 2.480 0 +0
2021-03-24 2021-03-22 2.550 0 +0
2021-03-23 2021-03-19 2.570 0 +0
2021-03-22 2021-03-18 2.610 0 +0
2021-03-19 2021-03-17 2.610 0 +0
2021-03-18 2021-03-16 2.580 0 +0
2021-03-17 2021-03-15 2.520 0 +0
2021-03-16 2021-03-12 2.520 0 +0
2021-03-15 2021-03-11 2.530 0 +0
2021-03-12 2021-03-10 2.510 0 +0
2021-03-11 2021-03-09 2.470 0 +0
2021-03-10 2021-03-08 2.510 0 +0
2021-03-09 2021-03-05 2.570 0 +0
2021-03-08 2021-03-04 2.600 0 +0
2021-03-05 2021-03-03 2.590 0 +0
2021-03-04 2021-03-02 2.530 0 +0
2021-03-03 2021-03-01 2.590 0 +0
2021-03-02 2021-02-26 2.630 0 +0
2021-03-01 2021-02-25 2.630 0 +0
2021-02-26 2021-02-24 2.580 0 +0
2021-02-25 2021-02-23 2.680 0 +0
2021-02-24 2021-02-22 2.530 0 +0
2021-02-23 2021-02-19 2.490 0 +0
2021-02-22 2021-02-18 2.490 0 +0
2021-02-19 2021-02-17 2.580 0 +0
2021-02-18 2021-02-16 2.450 0 +0
2021-02-17 2021-02-11 2.390 0 +0
2021-02-16 2021-02-09 2.320 0 +0
2021-02-10 2021-02-08 2.350 0 +0
2021-02-09 2021-02-05 2.330 0 +0
2021-02-08 2021-02-04 2.330 0 +0
2021-02-05 2021-02-03 2.320 0 +0
2021-02-04 2021-02-02 2.300 0 +0
2021-02-03 2021-02-01 2.300 0 +0
2021-02-02 2021-01-29 2.270 0 +0
2021-02-01 2021-01-28 2.310 0 +0
2021-01-29 2021-01-27 2.360 0 +0
2021-01-28 2021-01-26 2.360 0 +0
2021-01-27 2021-01-25 2.370 0 +0
2021-01-26 2021-01-22 2.360 0 +0
2021-01-25 2021-01-21 2.450 0 +0
2021-01-22 2021-01-20 2.480 0 +0
2021-01-21 2021-01-19 2.420 0 +0
2021-01-20 2021-01-18 2.380 0 +0
2021-01-19 2021-01-15 2.400 0 +0
2021-01-18 2021-01-14 2.420 0 +0
2021-01-15 2021-01-13 2.400 0 +0
2021-01-14 2021-01-12 2.360 0 +0
2021-01-13 2021-01-11 2.360 0 +0
2021-01-12 2021-01-08 2.360 0 +0
2021-01-11 2021-01-07 2.380 0 +0
2021-01-08 2021-01-06 2.390 0 +0
2021-01-07 2021-01-05 2.420 0 +0
2021-01-06 2021-01-04 2.410 0 +0
2021-01-05 2020-12-31 2.370 0 +0
2021-01-04 2020-12-29 2.390 0 +0
2020-12-30 2020-12-28 2.440 0 +0
2020-12-29 2020-12-24 2.420 0 +0
2020-12-28 2020-12-22 2.300 0 +0
2020-12-23 2020-12-21 2.350 0 +0
2020-12-22 2020-12-18 2.360 0 +0
2020-12-21 2020-12-17 2.370 0 +0
2020-12-18 2020-12-16 2.400 0 +0
2020-12-17 2020-12-15 2.390 0 +0
2020-12-16 2020-12-14 2.400 0 +0
2020-12-15 2020-12-11 2.420 0 +0
2020-12-14 2020-12-10 2.380 0 +0
2020-12-11 2020-12-09 2.420 0 +0
2020-12-10 2020-12-08 2.430 0 +0
2020-12-09 2020-12-07 2.490 0 +0
2020-12-08 2020-12-04 2.490 0 +0
2020-12-07 2020-12-03 2.470 0 +0
2020-12-04 2020-12-02 2.470 0 +0
2020-12-03 2020-12-01 2.490 0 +0
2020-12-02 2020-11-30 2.450 0 +0
2020-12-01 2020-11-27 2.530 0 +0
2020-11-30 2020-11-26 2.490 0 +0
2020-11-27 2020-11-25 2.480 0 +0
2020-11-26 2020-11-24 2.510 0 +0
2020-11-25 2020-11-23 2.490 0 +0
2020-11-24 2020-11-20 2.510 0 +0
2020-11-23 2020-11-19 2.560 0 +0
2020-11-20 2020-11-18 2.560 0 +0
2020-11-19 2020-11-17 2.590 0 +0
2020-11-18 2020-11-16 2.550 0 +0
2020-11-17 2020-11-13 2.480 0 +0
2020-11-16 2020-11-12 2.500 0 +0
2020-11-13 2020-11-11 2.540 0 +0
2020-11-12 2020-11-10 2.570 0 +0
2020-11-11 2020-11-09 2.480 0 +0
2020-11-10 2020-11-06 2.440 0 +0
2020-11-09 2020-11-05 2.410 0 +0
2020-11-06 2020-11-04 2.380 0 +0
2020-11-05 2020-11-03 2.350 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.270 0 +0
2020-11-02 2020-10-29 2.300 0 +0
2020-10-30 2020-10-28 2.310 0 +0
2020-10-29 2020-10-27 2.360 0 +0
2020-10-28 2020-10-23 2.390 0 +0
2020-10-27 2020-10-22 2.390 0 +0
2020-10-23 2020-10-21 2.360 0 +0
2020-10-22 2020-10-20 2.390 0 +0
2020-10-21 2020-10-19 2.410 0 +0
2020-10-20 2020-10-16 2.370 0 +0
2020-10-19 2020-10-15 2.380 0 +0
2020-10-16 2020-10-14 2.400 0 +0
2020-10-15 2020-10-12 2.480 0 +0
2020-10-14 2020-10-09 2.410 0 +0
2020-10-12 2020-10-08 2.440 0 +0
2020-10-09 2020-10-07 2.420 0 +0
2020-10-08 2020-10-06 2.440 0 +0
2020-10-07 2020-10-05 2.410 0 +0
2020-10-06 2020-09-30 2.480 0 +0
2020-10-05 2020-09-29 2.420 0 +0
2020-09-30 2020-09-28 2.460 0 +0
2020-09-29 2020-09-25 2.450 0 +0
2020-09-28 2020-09-24 2.510 0 +0
2020-09-25 2020-09-23 2.590 0 +0
2020-09-24 2020-09-22 2.610 0 +0
2020-09-23 2020-09-21 2.640 0 +0
2020-09-22 2020-09-18 2.750 0 +0
2020-09-21 2020-09-17 2.750 0 +0
2020-09-18 2020-09-16 2.630 0 +0
2020-09-17 2020-09-15 2.680 0 +0
2020-09-16 2020-09-14 2.670 0 +0
2020-09-15 2020-09-11 2.690 0 +0
2020-09-14 2020-09-10 2.700 0 +0
2020-09-11 2020-09-09 2.730 0 +0
2020-09-10 2020-09-08 2.830 0 +0
2020-09-09 2020-09-07 2.570 0 +0
2020-09-08 2020-09-04 2.630 0 +0
2020-09-07 2020-09-03 2.660 0 +0
2020-09-04 2020-09-02 2.690 0 +0
2020-09-03 2020-09-01 2.720 0 +0
2020-09-02 2020-08-31 2.690 0 +0
2020-09-01 2020-08-28 2.750 0 +0
2020-08-31 2020-08-27 2.910 0 +0
2020-08-28 2020-08-26 2.920 0 +0
2020-08-27 2020-08-25 2.980 0 +0
2020-08-26 2020-08-24 2.980 0 +0
2020-08-25 2020-08-21 2.930 0 +0
2020-08-24 2020-08-20 2.880 0 +0
2020-08-21 2020-08-19 2.920 0 +0
2020-08-20 2020-08-18 2.930 0 +0
2020-08-19 2020-08-17 2.910 0 +0
2020-08-18 2020-08-14 2.880 0 +0
2020-08-17 2020-08-13 2.890 0 +0
2020-08-14 2020-08-12 2.860 0 +0
2020-08-13 2020-08-11 2.850 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.790 0 +0
2020-08-10 2020-08-06 2.740 0 +0
2020-08-07 2020-08-05 2.770 0 +0
2020-08-06 2020-08-04 2.750 0 +0
2020-08-05 2020-08-03 2.740 0 +0
2020-08-04 2020-07-31 2.790 0 +0
2020-08-03 2020-07-30 2.730 0 +0
2020-07-31 2020-07-29 2.670 0 +0
2020-07-30 2020-07-28 2.700 0 +0
2020-07-29 2020-07-27 2.680 0 +0
2020-07-28 2020-07-24 2.710 0 +0
2020-07-27 2020-07-23 2.800 0 +0
2020-07-24 2020-07-22 2.770 0 +0
2020-07-23 2020-07-21 2.860 0 +0
2020-07-22 2020-07-20 2.880 0 +0
2020-07-21 2020-07-17 2.840 0 +0
2020-07-20 2020-07-16 2.800 0 +0
2020-07-17 2020-07-15 2.860 0 +0
2020-07-16 2020-07-14 2.870 0 +0
2020-07-15 2020-07-13 2.880 0 +0
2020-07-14 2020-07-10 2.850 0 +0
2020-07-13 2020-07-09 2.910 0 +0
2020-07-10 2020-07-08 2.960 0 +0
2020-07-09 2020-07-07 2.970 0 +0
2020-07-08 2020-07-06 3.070 0 +0
2020-07-07 2020-07-03 2.950 0 +0
2020-07-06 2020-07-02 2.930 0 +0
2020-07-03 2020-06-30 2.880 0 +0
2020-07-02 2020-06-29 3.241 0 +0
2020-06-30 2020-06-26 3.209 0 +0
2020-06-29 2020-06-24 3.316 0 +0
2020-06-26 2020-06-23 3.326 0 +0
2020-06-24 2020-06-22 3.305 0 +0
2020-06-23 2020-06-19 3.443 0 +0
2020-06-22 2020-06-18 3.220 0 +0
2020-06-19 2020-06-17 3.273 0 +0
2020-06-18 2020-06-16 3.241 0 +0
2020-06-17 2020-06-15 3.220 0 +0
2020-06-16 2020-06-12 3.199 0 +0
2020-06-15 2020-06-11 3.209 0 +0
2020-06-12 2020-06-10 3.348 0 +0
2020-06-11 2020-06-09 3.433 0 +0
2020-06-10 2020-06-08 3.220 0 +0
2020-06-09 2020-06-05 3.209 0 +0
2020-06-08 2020-06-04 3.082 0 +0
2020-06-05 2020-06-03 3.082 0 +0
2020-06-04 2020-06-02 2.997 0 +0
2020-06-03 2020-06-01 2.965 0 +0
2020-06-02 2020-05-29 2.912 0 +0
2020-06-01 2020-05-28 3.093 0 +0
2020-05-29 2020-05-27 3.284 0 +0
2020-05-28 2020-05-26 3.316 0 +0
2020-05-27 2020-05-25 2.721 0 +0
2020-05-26 2020-05-22 2.689 0 +0
2020-05-25 2020-05-21 2.827 0 +0
2020-05-22 2020-05-20 2.880 0 +0
2020-05-21 2020-05-19 2.859 0 +0
2020-05-20 2020-05-18 2.837 0 +0
2020-05-19 2020-05-15 2.827 0 +0
2020-05-18 2020-05-14 2.784 0 +0
2020-05-15 2020-05-13 2.827 0 +0
2020-05-14 2020-05-12 2.859 0 +0
2020-05-13 2020-05-11 2.933 0 +0
2020-05-12 2020-05-08 2.859 0 +0
2020-05-11 2020-05-07 2.752 0 +0
2020-05-08 2020-05-06 2.806 0 +0
2020-05-07 2020-05-05 2.784 0 +0
2020-05-06 2020-05-04 2.731 0 +0
2020-05-05 2020-04-29 2.891 0 +0
2020-05-04 2020-04-28 2.795 0 +0
2020-04-29 2020-04-27 2.784 0 +0
2020-04-28 2020-04-24 2.742 0 +0
2020-04-27 2020-04-23 2.827 0 +0
2020-04-24 2020-04-22 2.816 0 +0
2020-04-23 2020-04-21 2.795 0 +0
2020-04-22 2020-04-20 2.891 0 +0
2020-04-21 2020-04-17 2.891 0 +0
2020-04-20 2020-04-16 2.806 0 +0
2020-04-17 2020-04-15 2.848 0 +0
2020-04-16 2020-04-14 2.891 0 +0
2020-04-15 2020-04-09 2.976 0 +0
2020-04-14 2020-04-08 2.774 0 +0
2020-04-09 2020-04-07 2.795 0 +0
2020-04-08 2020-04-06 2.784 0 +0
2020-04-07 2020-04-03 2.763 0 +0
2020-04-06 2020-04-02 2.763 0 +0
2020-04-03 2020-04-01 2.721 0 +0
2020-04-02 2020-03-31 2.816 0 +0
2020-04-01 2020-03-30 2.784 0 +0
2020-03-31 2020-03-27 2.976 0 +0
2020-03-30 2020-03-26 2.912 0 +0
2020-03-27 2020-03-25 2.869 0 +0
2020-03-26 2020-03-24 2.763 0 +0
2020-03-25 2020-03-23 2.593 0 +0
2020-03-24 2020-03-20 2.816 0 +0
2020-03-23 2020-03-19 2.604 0 +0
2020-03-20 2020-03-18 2.710 0 +0
2020-03-19 2020-03-17 2.859 0 +0
2020-03-18 2020-03-16 2.944 0 +0
2020-03-17 2020-03-13 3.018 0 +0
2020-03-16 2020-03-12 3.061 0 +0
2020-03-13 2020-03-11 3.209 0 +0
2020-03-12 2020-03-10 3.241 0 +0
2020-03-11 2020-03-09 3.199 0 +0
2020-03-10 2020-03-06 3.475 0 +0
2020-03-09 2020-03-05 3.592 0 +0
2020-03-06 2020-03-04 3.571 0 +0
2020-03-05 2020-03-03 3.518 0 +0
2020-03-04 2020-03-02 3.666 0 +0
2020-03-03 2020-02-28 3.507 0 +0
2020-03-02 2020-02-27 3.603 0 +0
2020-02-28 2020-02-26 3.539 0 +0
2020-02-27 2020-02-25 3.486 0 +0
2020-02-26 2020-02-24 3.549 0 +0
2020-02-25 2020-02-21 3.666 0 +0
2020-02-24 2020-02-20 3.741 0 +0
2020-02-21 2020-02-19 3.826 0 +0
2020-02-20 2020-02-18 3.709 0 +0
2020-02-19 2020-02-17 3.773 0 +0
2020-02-18 2020-02-14 3.773 0 +0
2020-02-17 2020-02-13 3.805 0 +0
2020-02-14 2020-02-12 3.762 0 +0
2020-02-13 2020-02-11 3.762 0 +0
2020-02-12 2020-02-10 3.656 0 +0
2020-02-11 2020-02-07 3.709 0 +0
2020-02-10 2020-02-06 3.741 0 +0
2020-02-07 2020-02-05 3.677 0 +0
2020-02-06 2020-02-04 3.539 0 +0
2020-02-05 2020-02-03 3.592 0 +0
2020-02-04 2020-01-31 3.571 0 +0
2020-02-03 2020-01-30 3.613 0 +0
2020-01-31 2020-01-29 3.709 0 +0
2020-01-30 2020-01-24 4.113 0 +0
2020-01-29 2020-01-22 4.261 0 +0
2020-01-23 2020-01-21 4.060 0 +0
2020-01-22 2020-01-20 4.261 0 +0
2020-01-21 2020-01-17 4.421 0 +0
2020-01-20 2020-01-16 4.517 0 +0
2020-01-17 2020-01-15 4.474 0 +0
2020-01-16 2020-01-14 4.463 0 +0
2020-01-15 2020-01-13 4.187 0 +0
2020-01-14 2020-01-10 4.208 0 +0
2020-01-13 2020-01-09 4.155 0 +0
2020-01-10 2020-01-08 4.038 0 +0
2020-01-09 2020-01-07 4.145 0 +0
2020-01-08 2020-01-06 4.102 0 +0
2020-01-07 2020-01-03 4.113 0 +0
2020-01-06 2020-01-02 4.166 0 +0
2020-01-03 2019-12-31 3.953 0 +0
2020-01-02 2019-12-27 4.017 0 +0
2019-12-30 2019-12-24 4.091 0 +0
2019-12-27 2019-12-20 4.251 0 +0
2019-12-23 2019-12-19 4.442 0 +0
2019-12-20 2019-12-18 4.261 0 +0
2019-12-19 2019-12-17 4.325 0 +0
2019-12-18 2019-12-16 4.187 0 +0
2019-12-17 2019-12-13 3.805 0 +0
2019-12-16 2019-12-12 3.571 0 +0
2019-12-13 2019-12-11 3.263 0 +0
2019-12-12 2019-12-10 3.284 0 +0
2019-12-11 2019-12-09 3.337 0 +0
2019-12-10 2019-12-06 3.348 0 +0
2019-12-09 2019-12-05 3.401 0 +0
2019-12-06 2019-12-04 3.358 0 +0
2019-12-05 2019-12-03 3.379 0 +0
2019-12-04 2019-12-02 3.379 0 +0
2019-12-03 2019-11-29 3.379 0 +0
2019-12-02 2019-11-28 3.422 0 +0
2019-11-29 2019-11-27 3.401 0 +0
2019-11-28 2019-11-26 3.358 0 +0
2019-11-27 2019-11-25 3.379 0 +0
2019-11-26 2019-11-22 3.369 0 +0
2019-11-25 2019-11-21 3.369 0 +0
2019-11-22 2019-11-20 3.379 0 +0
2019-11-21 2019-11-19 3.411 0 +0
2019-11-20 2019-11-18 3.369 0 +0
2019-11-19 2019-11-15 3.348 0 +0
2019-11-18 2019-11-14 3.358 0 +0
2019-11-15 2019-11-13 3.369 0 +0
2019-11-14 2019-11-12 3.464 0 +0
2019-11-13 2019-11-11 3.390 0 +0
2019-11-12 2019-11-08 3.539 0 +0
2019-11-11 2019-11-07 3.549 0 +0
2019-11-08 2019-11-06 3.507 0 +0
2019-11-07 2019-11-05 3.443 0 +0
2019-11-06 2019-11-04 3.454 0 +0
2019-11-05 2019-11-01 3.422 0 +0
2019-11-04 2019-10-31 3.422 0 +0
2019-11-01 2019-10-30 3.422 0 +0
2019-10-31 2019-10-29 3.422 0 +0
2019-10-30 2019-10-28 3.411 0 +0
2019-10-29 2019-10-25 3.411 0 +0
2019-10-28 2019-10-24 3.379 0 +0
2019-10-25 2019-10-23 3.326 0 +0
2019-10-24 2019-10-22 3.284 0 +0
2019-10-23 2019-10-21 3.390 0 +0
2019-10-22 2019-10-18 3.422 0 +0
2019-10-21 2019-10-17 3.443 0 +0
2019-10-18 2019-10-16 3.390 0 +0
2019-10-17 2019-10-15 3.390 0 +0
2019-10-16 2019-10-14 3.379 0 +0
2019-10-15 2019-10-11 3.348 0 +0
2019-10-14 2019-10-10 3.337 0 +0
2019-10-11 2019-10-09 3.369 0 +0
2019-10-10 2019-10-08 3.326 0 +0
2019-10-09 2019-10-04 3.369 0 +0
2019-10-08 2019-10-03 3.379 0 +0
2019-10-04 2019-10-02 3.326 0 +0
2019-10-03 2019-09-30 3.316 0 +0
2019-10-02 2019-09-27 3.284 0 +0
2019-09-30 2019-09-26 3.294 0 +0
2019-09-27 2019-09-25 3.252 0 +0
2019-09-26 2019-09-24 3.294 0 +0
2019-09-25 2019-09-23 3.263 0 +0
2019-09-24 2019-09-20 3.294 0 +0
2019-09-23 2019-09-19 3.305 0 +0
2019-09-20 2019-09-18 3.252 0 +0
2019-09-19 2019-09-17 3.209 0 +0
2019-09-18 2019-09-16 3.220 0 +0
2019-09-17 2019-09-13 3.231 0 +0
2019-09-16 2019-09-12 3.156 0 +0
2019-09-13 2019-09-11 3.188 0 +0
2019-09-12 2019-09-10 3.093 0 +0
2019-09-11 2019-09-09 3.093 0 +0
2019-09-10 2019-09-06 3.071 0 +0
2019-09-09 2019-09-05 3.039 0 +0
2019-09-06 2019-09-04 3.029 0 +0
2019-09-05 2019-09-03 2.933 0 +0
2019-09-04 2019-09-02 2.944 0 +0
2019-09-03 2019-08-30 2.976 0 +0
2019-09-02 2019-08-29 3.039 0 +0
2019-08-30 2019-08-28 2.859 0 +0
2019-08-29 2019-08-27 2.933 0 +0
2019-08-28 2019-08-26 2.742 0 +0
2019-08-27 2019-08-23 2.827 0 +0
2019-08-26 2019-08-22 2.806 0 +0
2019-08-23 2019-08-21 2.891 0 +0
2019-08-22 2019-08-20 2.859 0 +0
2019-08-21 2019-08-19 2.859 0 +0
2019-08-20 2019-08-16 2.699 0 +0
2019-08-19 2019-08-15 2.646 0 +0
2019-08-16 2019-08-14 2.593 0 +0
2019-08-15 2019-08-13 2.636 0 +0
2019-08-14 2019-08-12 2.710 0 +0
2019-08-13 2019-08-09 2.742 0 +0
2019-08-12 2019-08-08 2.795 0 +0
2019-08-09 2019-08-07 2.827 0 +0
2019-08-08 2019-08-06 2.763 0 +0
2019-08-07 2019-08-05 2.806 0 +0
2019-08-06 2019-08-02 2.944 0 +0
2019-08-05 2019-08-01 3.029 0 +0
2019-08-02 2019-07-31 3.093 0 +0
2019-08-01 2019-07-30 3.135 0 +0
2019-07-31 2019-07-29 3.167 0 +0
2019-07-30 2019-07-26 3.220 0 +0
2019-07-29 2019-07-25 3.241 0 +0
2019-07-26 2019-07-24 3.241 0 +0
2019-07-25 2019-07-23 3.241 0 +0
2019-07-24 2019-07-22 3.263 0 +0
2019-07-23 2019-07-19 3.273 0 +0
2019-07-22 2019-07-18 3.273 0 +0
2019-07-19 2019-07-17 3.273 0 +0
2019-07-18 2019-07-16 3.241 0 +0
2019-07-17 2019-07-15 3.252 0 +0
2019-07-16 2019-07-12 3.252 0 +0
2019-07-15 2019-07-11 3.284 0 +0
2019-07-12 2019-07-10 3.273 0 +0
2019-07-11 2019-07-09 3.273 0 +0
2019-07-10 2019-07-08 3.294 0 +0
2019-07-09 2019-07-05 3.337 0 +0
2019-07-08 2019-07-04 3.358 0 +0
2019-07-05 2019-07-03 3.390 0 +0
2019-07-04 2019-07-02 3.411 0 +0
2019-07-03 2019-06-28 3.326 0 +0
2019-07-02 2019-06-27 3.664 0 +0
2019-06-28 2019-06-26 3.586 0 +0
2019-06-27 2019-06-25 3.564 0 +0
2019-06-26 2019-06-24 3.631 0 +0
2019-06-25 2019-06-21 3.653 0 +0
2019-06-24 2019-06-20 3.653 0 +0
2019-06-21 2019-06-19 3.575 0 +0
2019-06-20 2019-06-18 3.475 0 +0
2019-06-19 2019-06-17 3.475 0 +0
2019-06-18 2019-06-14 3.419 0 +0
2019-06-17 2019-06-13 3.508 0 +0
2019-06-14 2019-06-12 3.553 0 +0
2019-06-13 2019-06-11 3.698 0 +0
2019-06-12 2019-06-10 3.597 0 +0
2019-06-11 2019-06-06 3.609 0 +0
2019-06-10 2019-06-05 3.575 0 +0
2019-06-06 2019-06-04 3.475 0 +0
2019-06-05 2019-06-03 3.430 0 +0
2019-06-04 2019-05-31 3.508 0 +0
2019-06-03 2019-05-30 3.441 0 +0
2019-05-31 2019-05-29 3.463 0 +0
2019-05-30 2019-05-28 3.508 0 +0
2019-05-29 2019-05-27 3.419 0 +0
2019-05-28 2019-05-24 3.396 0 +0
2019-05-27 2019-05-23 3.363 0 +0
2019-05-24 2019-05-22 3.475 0 +0
2019-05-23 2019-05-21 3.463 0 +0
2019-05-22 2019-05-20 3.475 0 +0
2019-05-21 2019-05-17 3.553 0 +0
2019-05-20 2019-05-16 3.687 0 +0
2019-05-17 2019-05-15 3.664 0 +0
2019-05-16 2019-05-14 3.631 0 +0
2019-05-15 2019-05-10 3.765 0 +0
2019-05-14 2019-05-09 3.664 0 +0
2019-05-10 2019-05-08 3.832 0 +0
2019-05-09 2019-05-07 3.944 0 +0
2019-05-08 2019-05-06 3.854 0 +0
2019-05-07 2019-05-03 4.044 0 +0
2019-05-06 2019-05-02 4.145 0 +0
2019-05-03 2019-04-30 3.899 0 +0
2019-05-02 2019-04-29 4.011 0 +0
2019-04-30 2019-04-26 3.955 0 +0
2019-04-29 2019-04-25 3.955 0 +0
2019-04-26 2019-04-24 4.000 0 +0
2019-04-25 2019-04-23 3.966 0 +0
2019-04-24 2019-04-18 4.033 0 +0
2019-04-23 2019-04-17 4.100 0 +0
2019-04-18 2019-04-16 3.966 0 +0
2019-04-17 2019-04-15 4.033 0 +0
2019-04-16 2019-04-12 4.055 0 +0
2019-04-15 2019-04-11 4.022 0 +0
2019-04-12 2019-04-10 4.100 0 +0
2019-04-11 2019-04-09 4.134 0 +0
2019-04-10 2019-04-08 4.022 0 +0
2019-04-09 2019-04-04 3.933 0 +0
2019-04-08 2019-04-03 3.921 0 +0
2019-04-04 2019-04-02 3.810 0 +0
2019-04-03 2019-04-01 3.586 0 +0
2019-04-02 2019-03-29 3.486 0 +0
2019-04-01 2019-03-28 3.352 0 +0
2019-03-29 2019-03-27 3.240 0 +0
2019-03-28 2019-03-26 3.139 0 +0
2019-03-27 2019-03-25 3.072 0 +0
2019-03-26 2019-03-22 3.151 0 +0
2019-03-25 2019-03-21 3.162 0 +0
2019-03-22 2019-03-20 3.139 0 +0
2019-03-21 2019-03-19 3.195 0 +0
2019-03-20 2019-03-18 3.206 0 +0
2019-03-19 2019-03-15 3.139 0 +0
2019-03-18 2019-03-14 3.173 0 +0
2019-03-15 2019-03-13 3.184 0 +0
2019-03-14 2019-03-12 3.184 0 +0
2019-03-13 2019-03-11 3.206 0 +0
2019-03-12 2019-03-08 3.229 0 +0
2019-03-11 2019-03-07 3.363 0 +0
2019-03-08 2019-03-06 3.497 0 +0
2019-03-07 2019-03-05 3.508 0 +0
2019-03-06 2019-03-04 3.530 0 +0
2019-03-05 2019-03-01 3.530 0 +0
2019-03-04 2019-02-28 3.475 0 +0
2019-03-01 2019-02-27 3.486 0 +0
2019-02-28 2019-02-26 3.530 0 +0
2019-02-27 2019-02-25 3.597 0 +0
2019-02-26 2019-02-22 3.609 0 +0
2019-02-25 2019-02-21 3.530 0 +0
2019-02-22 2019-02-20 3.475 0 +0
2019-02-21 2019-02-19 3.396 0 +0
2019-02-20 2019-02-18 3.340 0 +0
2019-02-19 2019-02-15 3.285 0 +0
2019-02-18 2019-02-14 3.385 0 +0
2019-02-15 2019-02-13 3.441 0 +0
2019-02-14 2019-02-12 3.430 0 +0
2019-02-13 2019-02-11 3.452 0 +0
2019-02-12 2019-02-08 3.519 0 +0
2019-02-11 2019-02-04 3.396 0 +0
2019-02-08 2019-01-31 3.475 0 +0
2019-02-01 2019-01-30 3.273 0 +0
2019-01-31 2019-01-29 3.218 0 +0
2019-01-30 2019-01-28 3.173 0 +0
2019-01-29 2019-01-25 3.106 0 +0
2019-01-28 2019-01-24 3.039 0 +0
2019-01-25 2019-01-23 2.894 0 +0
2019-01-24 2019-01-22 2.894 0 +0
2019-01-23 2019-01-21 2.961 0 +0
2019-01-22 2019-01-18 2.905 0 +0
2019-01-21 2019-01-17 2.916 0 +0
2019-01-18 2019-01-16 2.916 0 +0
2019-01-17 2019-01-15 2.927 0 +0
2019-01-16 2019-01-14 2.905 0 +0
2019-01-15 2019-01-11 2.882 0 +0
2019-01-14 2019-01-10 2.838 0 +0
2019-01-11 2019-01-09 2.838 0 +0
2019-01-10 2019-01-08 2.771 0 +0
2019-01-09 2019-01-07 2.748 0 +0
2019-01-08 2019-01-04 2.715 0 +0
2019-01-07 2019-01-03 2.692 0 +0
2019-01-04 2019-01-02 2.681 0 +0
2019-01-03 2018-12-31 2.748 0 +0
2019-01-02 2018-12-27 2.715 0 +0
2018-12-28 2018-12-24 2.704 0 +0
2018-12-27 2018-12-20 2.715 0 +0
2018-12-21 2018-12-19 2.748 0 +0
2018-12-20 2018-12-18 2.760 0 +0
2018-12-19 2018-12-17 2.793 0 +0
2018-12-18 2018-12-14 2.771 0 +0
2018-12-17 2018-12-13 2.793 0 +0
2018-12-14 2018-12-12 2.804 0 +0
2018-12-13 2018-12-11 2.793 0 +0
2018-12-12 2018-12-10 2.827 0 +0
2018-12-11 2018-12-07 2.849 0 +0
2018-12-10 2018-12-06 2.849 0 +0
2018-12-07 2018-12-05 2.882 0 +0
2018-12-06 2018-12-04 2.961 0 +0
2018-12-05 2018-12-03 2.949 0 +0
2018-12-04 2018-11-30 2.871 0 +0
2018-12-03 2018-11-29 2.838 0 +0
2018-11-30 2018-11-28 2.815 0 +0
2018-11-29 2018-11-27 2.793 0 +0
2018-11-28 2018-11-26 2.827 0 +0
2018-11-27 2018-11-23 2.849 0 +0
2018-11-26 2018-11-22 2.905 0 +0
2018-11-23 2018-11-21 2.871 0 +0
2018-11-22 2018-11-20 2.849 0 +0
2018-11-21 2018-11-19 2.905 0 +0
2018-11-20 2018-11-16 2.927 0 +0
2018-11-19 2018-11-15 2.894 0 +0
2018-11-16 2018-11-14 2.860 0 +0
2018-11-15 2018-11-13 2.804 0 +0
2018-11-14 2018-11-12 2.793 0 +0
2018-11-13 2018-11-09 2.771 0 +0
2018-11-12 2018-11-08 2.838 0 +0
2018-11-09 2018-11-07 2.849 0 +0
2018-11-08 2018-11-06 2.849 0 +0
2018-11-07 2018-11-05 2.860 0 +0
2018-11-06 2018-11-02 2.927 0 +0
2018-11-05 2018-11-01 2.838 0 +0
2018-11-02 2018-10-31 2.793 0 +0
2018-11-01 2018-10-30 2.748 0 +0
2018-10-31 2018-10-29 2.748 0 +0
2018-10-30 2018-10-26 2.737 0 +0
2018-10-29 2018-10-25 2.715 0 +0
2018-10-26 2018-10-24 2.771 0 +0
2018-10-25 2018-10-23 2.760 0 +0
2018-10-24 2018-10-22 2.882 0 +0
2018-10-23 2018-10-19 2.771 0 +0
2018-10-22 2018-10-18 2.782 0 +0
2018-10-19 2018-10-16 2.804 0 +0
2018-10-18 2018-10-15 2.782 0 +0
2018-10-16 2018-10-12 2.793 0 +0
2018-10-15 2018-10-11 2.726 0 +0
2018-10-12 2018-10-10 2.849 0 +0
2018-10-11 2018-10-09 2.871 0 +0
2018-10-10 2018-10-08 2.849 0 +0
2018-10-09 2018-10-05 2.905 0 +0
2018-10-08 2018-10-04 2.938 0 +0
2018-10-05 2018-10-03 3.016 0 +0
2018-10-04 2018-10-02 2.983 0 +0
2018-10-03 2018-09-28 3.050 0 +0
2018-10-02 2018-09-27 3.039 0 +0
2018-09-28 2018-09-26 3.139 0 +0
2018-09-27 2018-09-24 3.195 0 +0
2018-09-26 2018-09-21 3.385 0 +0
2018-09-24 2018-09-20 3.195 0 +0
2018-09-21 2018-09-19 3.218 0 +0
2018-09-20 2018-09-18 3.117 0 +0
2018-09-19 2018-09-17 3.128 0 +0
2018-09-18 2018-09-14 3.151 0 +0
2018-09-17 2018-09-13 3.151 0 +0
2018-09-14 2018-09-12 3.050 0 +0
2018-09-13 2018-09-11 3.050 0 +0
2018-09-12 2018-09-10 3.061 0 +0
2018-09-11 2018-09-07 3.162 0 +0
2018-09-10 2018-09-06 3.206 0 +0
2018-09-07 2018-09-05 3.218 0 +0
2018-09-06 2018-09-04 3.329 0 +0
2018-09-05 2018-09-03 3.240 0 +0
2018-09-04 2018-08-31 3.374 0 +0
2018-09-03 2018-08-30 3.408 0 +0
2018-08-31 2018-08-29 3.475 0 +0
2018-08-30 2018-08-28 3.463 0 +0
2018-08-29 2018-08-27 3.542 0 +0
2018-08-28 2018-08-24 3.463 0 +0
2018-08-27 2018-08-23 3.441 0 +0
2018-08-24 2018-08-22 3.463 0 +0
2018-08-23 2018-08-21 3.408 0 +0
2018-08-22 2018-08-20 3.408 0 +0
2018-08-21 2018-08-17 3.329 0 +0
2018-08-20 2018-08-16 3.352 0 +0
2018-08-17 2018-08-15 3.340 0 +0
2018-08-16 2018-08-14 3.385 0 +0
2018-08-15 2018-08-13 3.385 0 +0
2018-08-14 2018-08-10 3.441 0 +0
2018-08-13 2018-08-09 3.452 0 +0
2018-08-10 2018-08-08 3.486 0 +0
2018-08-09 2018-08-07 3.475 0 +0
2018-08-08 2018-08-06 3.385 0 +0
2018-08-07 2018-08-03 3.430 0 +0
2018-08-06 2018-08-02 3.486 0 +0
2018-08-03 2018-08-01 3.553 0 +0
2018-08-02 2018-07-31 3.553 0 +0
2018-08-01 2018-07-30 3.575 0 +0
2018-07-31 2018-07-27 3.575 0 +0
2018-07-30 2018-07-26 3.553 0 +0
2018-07-27 2018-07-25 3.609 0 +0
2018-07-26 2018-07-24 3.542 0 +0
2018-07-25 2018-07-23 3.508 0 +0
2018-07-24 2018-07-20 3.564 0 +0
2018-07-23 2018-07-19 3.497 0 +0
2018-07-20 2018-07-18 3.475 0 +0
2018-07-19 2018-07-17 3.475 0 +0
2018-07-18 2018-07-16 3.508 0 +0
2018-07-17 2018-07-13 3.542 0 +0
2018-07-16 2018-07-12 3.497 0 +0
2018-07-13 2018-07-11 3.452 0 +0
2018-07-12 2018-07-10 3.508 0 +0
2018-07-11 2018-07-09 3.486 0 +0
2018-07-10 2018-07-06 3.430 0 +0
2018-07-09 2018-07-05 3.441 0 +0
2018-07-06 2018-07-04 3.374 0 +0
2018-07-05 2018-07-03 3.532 0 +0
2018-07-04 2018-06-29 3.657 0 +0
2018-07-03 2018-06-28 3.566 0 +0
2018-06-29 2018-06-27 3.532 0 +0
2018-06-28 2018-06-26 3.680 0 +0
2018-06-27 2018-06-25 3.691 0 +0
2018-06-26 2018-06-22 3.714 0 +0
2018-06-25 2018-06-21 3.714 0 +0
2018-06-22 2018-06-20 3.771 0 +0
2018-06-21 2018-06-19 3.691 0 +0
2018-06-20 2018-06-15 3.862 0 +0
2018-06-19 2018-06-14 3.965 0 +0
2018-06-15 2018-06-13 4.044 0 +0
2018-06-14 2018-06-12 4.090 0 +0
2018-06-13 2018-06-11 4.079 0 +0
2018-06-12 2018-06-08 4.010 0 +0
2018-06-11 2018-06-07 4.124 0 +0
2018-06-08 2018-06-06 4.170 0 +0
2018-06-07 2018-06-05 4.136 0 +0
2018-06-06 2018-06-04 4.158 0 +0
2018-06-05 2018-06-01 4.272 0 +0
2018-06-04 2018-05-31 4.238 0 +0
2018-06-01 2018-05-30 3.885 0 +0
2018-05-31 2018-05-29 3.896 0 +0
2018-05-30 2018-05-28 3.862 0 +0
2018-05-29 2018-05-25 3.862 0 +0
2018-05-28 2018-05-24 3.874 0 +0
2018-05-25 2018-05-23 3.874 0 +0
2018-05-24 2018-05-21 3.874 0 +0
2018-05-23 2018-05-18 3.817 0 +0
2018-05-21 2018-05-17 3.862 0 +0
2018-05-18 2018-05-16 3.885 0 +0
2018-05-17 2018-05-15 3.862 0 +0
2018-05-16 2018-05-14 3.874 0 +0
2018-05-15 2018-05-11 3.839 0 +0
2018-05-14 2018-05-10 3.817 0 +0
2018-05-11 2018-05-09 3.828 0 +0
2018-05-10 2018-05-08 3.771 0 +0
2018-05-09 2018-05-07 3.760 0 +0
2018-05-08 2018-05-04 3.703 0 +0
2018-05-07 2018-05-03 3.703 0 +0
2018-05-04 2018-05-02 3.760 0 +0
2018-05-03 2018-04-30 3.703 0 +0
2018-05-02 2018-04-27 3.543 0 +0
2018-04-30 2018-04-26 3.589 0 +0
2018-04-27 2018-04-25 3.623 0 +0
2018-04-26 2018-04-24 3.611 0 +0
2018-04-25 2018-04-23 3.543 0 +0
2018-04-24 2018-04-20 3.634 0 +0
2018-04-23 2018-04-19 3.703 0 +0
2018-04-20 2018-04-18 3.600 0 +0
2018-04-19 2018-04-17 3.623 0 +0
2018-04-18 2018-04-16 3.634 0 +0
2018-04-17 2018-04-13 3.634 0 +0
2018-04-16 2018-04-12 3.646 0 +0
2018-04-13 2018-04-11 3.657 0 +0
2018-04-12 2018-04-10 3.646 0 +0
2018-04-11 2018-04-09 3.623 0 +0
2018-04-10 2018-04-06 3.509 0 +0
2018-04-09 2018-04-04 3.475 0 +0
2018-04-06 2018-04-03 3.566 0 +0
2018-04-04 2018-03-29 3.691 0 +0
2018-04-03 2018-03-28 3.680 0 +0
2018-03-29 2018-03-27 3.965 0 +0
2018-03-28 2018-03-26 3.885 0 +0
2018-03-27 2018-03-23 3.828 0 +0
2018-03-26 2018-03-22 3.874 0 +0
2018-03-23 2018-03-21 3.930 0 +0
2018-03-22 2018-03-20 3.919 0 +0
2018-03-21 2018-03-19 3.965 0 +0
2018-03-20 2018-03-16 3.953 0 +0
2018-03-19 2018-03-15 4.022 0 +0
2018-03-16 2018-03-14 3.668 0 +0
2018-03-15 2018-03-13 3.691 0 +0
2018-03-14 2018-03-12 3.691 0 +0
2018-03-13 2018-03-09 3.703 0 +0
2018-03-12 2018-03-08 3.646 0 +0
2018-03-09 2018-03-07 3.577 0 +0
2018-03-08 2018-03-06 3.611 0 +0
2018-03-07 2018-03-05 3.543 0 +0
2018-03-06 2018-03-02 3.623 0 +0
2018-03-05 2018-03-01 3.691 0 +0
2018-03-02 2018-02-28 3.703 0 +0
2018-03-01 2018-02-27 3.725 0 +0
2018-02-28 2018-02-26 3.817 0 +0
2018-02-27 2018-02-23 3.782 0 +0
2018-02-26 2018-02-22 3.782 0 +0
2018-02-23 2018-02-21 3.817 0 +0
2018-02-22 2018-02-20 3.760 0 +0
2018-02-21 2018-02-15 3.782 0 +0
2018-02-20 2018-02-13 3.703 0 +0
2018-02-14 2018-02-12 3.623 0 +0
2018-02-13 2018-02-09 3.589 0 +0
2018-02-12 2018-02-08 3.577 0 +0
2018-02-09 2018-02-07 3.566 0 +0
2018-02-08 2018-02-06 3.555 0 +0
2018-02-07 2018-02-05 3.703 0 +0
2018-02-06 2018-02-02 3.748 0 +0
2018-02-05 2018-02-01 3.805 0 +0
2018-02-02 2018-01-31 3.839 0 +0
2018-02-01 2018-01-30 3.794 0 +0
2018-01-31 2018-01-29 3.965 0 +0
2018-01-30 2018-01-26 3.919 0 +0
2018-01-29 2018-01-25 3.896 0 +0
2018-01-26 2018-01-24 3.930 0 +0
2018-01-25 2018-01-23 3.953 0 +0
2018-01-24 2018-01-22 3.987 0 +0
2018-01-23 2018-01-19 3.987 0 +0
2018-01-22 2018-01-18 4.044 0 +0
2018-01-19 2018-01-17 3.896 0 +0
2018-01-18 2018-01-16 3.760 0 +0
2018-01-17 2018-01-15 3.680 0 +0
2018-01-16 2018-01-12 3.680 0 +0
2018-01-15 2018-01-11 3.634 0 +0
2018-01-12 2018-01-10 3.634 0 +0
2018-01-11 2018-01-09 3.646 0 +0
2018-01-10 2018-01-08 3.668 0 +0
2018-01-09 2018-01-05 3.680 0 +0
2018-01-08 2018-01-04 3.646 0 +0
2018-01-05 2018-01-03 3.520 0 +0
2018-01-04 2018-01-02 3.520 0 +0
2018-01-03 2017-12-29 3.475 0 +0
2018-01-02 2017-12-28 3.475 0 +0
2017-12-29 2017-12-27 3.452 0 +0
2017-12-28 2017-12-22 3.509 0 +0
2017-12-27 2017-12-21 3.509 0 +0
2017-12-22 2017-12-20 3.441 0 +0
2017-12-21 2017-12-19 3.315 0 +0
2017-12-20 2017-12-18 3.281 0 +0
2017-12-19 2017-12-15 3.327 0 +0
2017-12-18 2017-12-14 3.406 0 +0
2017-12-15 2017-12-13 3.452 0 +0
2017-12-14 2017-12-12 3.441 0 +0
2017-12-13 2017-12-11 3.429 0 +0
2017-12-12 2017-12-08 3.441 0 +0
2017-12-11 2017-12-07 3.418 0 +0
2017-12-08 2017-12-06 3.384 0 +0
2017-12-07 2017-12-05 3.452 0 +0
2017-12-06 2017-12-04 3.509 0 +0
2017-12-05 2017-12-01 3.395 0 +0
2017-12-04 2017-11-30 3.361 0 +0
2017-12-01 2017-11-29 3.384 0 +0
2017-11-30 2017-11-28 3.406 0 +0
2017-11-29 2017-11-27 3.395 0 +0
2017-11-28 2017-11-24 3.418 0 +0
2017-11-27 2017-11-23 3.429 0 +0
2017-11-24 2017-11-22 3.418 0 +0
2017-11-23 2017-11-21 3.406 0 +0
2017-11-22 2017-11-20 3.361 0 +0
2017-11-21 2017-11-17 3.463 0 +0
2017-11-20 2017-11-16 3.611 0 +0
2017-11-17 2017-11-15 3.611 0 +0
2017-11-16 2017-11-14 3.646 0 +0
2017-11-15 2017-11-13 3.634 0 +0
2017-11-14 2017-11-10 3.668 0 +0
2017-11-13 2017-11-09 3.691 0 +0
2017-11-10 2017-11-08 3.668 0 +0
2017-11-09 2017-11-07 3.725 0 +0
2017-11-08 2017-11-06 3.703 0 +0
2017-11-07 2017-11-03 3.760 0 +0
2017-11-06 2017-11-02 3.828 0 +0
2017-11-03 2017-11-01 3.782 0 +0
2017-11-02 2017-10-31 3.828 0 +0
2017-11-01 2017-10-30 3.794 0 +0
2017-10-31 2017-10-27 3.794 0 +0
2017-10-30 2017-10-26 3.828 0 +0
2017-10-27 2017-10-25 3.874 0 +0
2017-10-26 2017-10-24 3.874 0 +0
2017-10-25 2017-10-23 3.874 0 +0
2017-10-24 2017-10-20 3.919 0 +0
2017-10-23 2017-10-19 3.851 0 +0
2017-10-20 2017-10-18 3.828 0 +0
2017-10-19 2017-10-17 3.828 0 +0
2017-10-18 2017-10-16 3.896 0 +0
2017-10-17 2017-10-13 3.896 0 +0
2017-10-16 2017-10-12 3.953 0 +0
2017-10-13 2017-10-11 3.942 0 +0
2017-10-12 2017-10-10 3.942 0 +0
2017-10-11 2017-10-09 3.896 0 +0
2017-10-10 2017-10-06 3.919 0 +0
2017-10-09 2017-10-04 3.885 0 +0
2017-10-06 2017-10-03 3.999 0 +0
2017-10-04 2017-09-29 3.965 0 +0
2017-10-03 2017-09-28 3.919 0 +0
2017-09-29 2017-09-27 3.885 0 +0
2017-09-28 2017-09-26 3.817 0 +0
2017-09-27 2017-09-25 3.782 0 +0
2017-09-26 2017-09-22 3.999 0 +0
2017-09-25 2017-09-21 4.067 0 +0
2017-09-22 2017-09-20 3.987 0 +0
2017-09-21 2017-09-19 3.930 0 +0
2017-09-20 2017-09-18 4.067 0 +0
2017-09-19 2017-09-15 3.896 0 +0
2017-09-18 2017-09-14 3.896 0 +0
2017-09-15 2017-09-13 3.977 0 +0
2017-09-14 2017-09-12 3.977 0 +0
2017-09-13 2017-09-11 4.000 0 +0
2017-09-12 2017-09-08 3.931 0 +0
2017-09-11 2017-09-07 3.838 0 +0
2017-09-08 2017-09-06 3.803 0 +0
2017-09-07 2017-09-05 3.827 0 +0
2017-09-06 2017-09-04 3.815 0 +0
2017-09-05 2017-09-01 3.908 0 +0
2017-09-04 2017-08-31 3.919 0 +0
2017-09-01 2017-08-30 3.919 0 +0
2017-08-31 2017-08-29 3.884 0 +0
2017-08-30 2017-08-28 3.908 0 +0
2017-08-29 2017-08-25 3.769 0 +0
2017-08-28 2017-08-24 3.803 0 +0
2017-08-25 2017-08-22 3.780 0 +0
2017-08-24 2017-08-21 3.664 0 +0
2017-08-22 2017-08-18 3.699 0 +0
2017-08-21 2017-08-17 3.722 0 +0
2017-08-18 2017-08-16 3.687 0 +0
2017-08-17 2017-08-15 3.653 0 +0
2017-08-16 2017-08-14 3.641 0 +0
2017-08-15 2017-08-11 3.629 0 +0
2017-08-14 2017-08-10 3.745 0 +0
2017-08-11 2017-08-09 3.769 0 +0
2017-08-10 2017-08-08 3.780 0 +0
2017-08-09 2017-08-07 3.815 0 +0
2017-08-08 2017-08-04 3.699 0 +0
2017-08-07 2017-08-03 3.699 0 +0
2017-08-04 2017-08-02 3.699 0 +0
2017-08-03 2017-08-01 3.908 0 +0
2017-08-02 2017-07-31 3.908 0 +0
2017-08-01 2017-07-28 3.896 0 +0
2017-07-31 2017-07-27 3.942 0 +0
2017-07-28 2017-07-26 3.931 0 +0
2017-07-27 2017-07-25 4.012 0 +0
2017-07-26 2017-07-24 4.012 0 +0
2017-07-25 2017-07-21 4.047 0 +0
2017-07-24 2017-07-20 4.058 0 +0
2017-07-21 2017-07-19 4.105 0 +0
2017-07-20 2017-07-18 4.070 0 +0
2017-07-19 2017-07-17 4.093 0 +0
2017-07-18 2017-07-14 4.151 0 +0
2017-07-17 2017-07-13 4.163 0 +0
2017-07-14 2017-07-12 4.058 0 +0
2017-07-13 2017-07-11 4.116 0 +0
2017-07-12 2017-07-10 4.174 0 +0
2017-07-11 2017-07-07 4.140 0 +0
2017-07-10 2017-07-06 4.267 0 +0
2017-07-07 2017-07-05 4.128 0 +0
2017-07-06 2017-07-04 4.058 0 +0
2017-07-05 2017-07-03 4.047 0 +0
2017-07-04 2017-06-30 4.163 0 +0
2017-07-03 2017-06-29 4.372 0 +0
2017-06-30 2017-06-28 4.290 0 +0
2017-06-29 2017-06-27 4.476 0 +0
2017-06-28 2017-06-26 4.464 0 +0
2017-06-27 2017-06-23 4.360 0 +0
2017-06-26 2017-06-22 4.290 0 +0
2017-06-23 2017-06-21 4.534 0 +0
2017-06-22 2017-06-20 4.511 0 +0
2017-06-21 2017-06-19 4.279 0 +0
2017-06-20 2017-06-16 4.140 0 +0
2017-06-19 2017-06-15 3.966 0 +0
2017-06-16 2017-06-14 4.047 0 +0
2017-06-15 2017-06-13 4.047 0 +0
2017-06-14 2017-06-12 4.035 0 +0
2017-06-13 2017-06-09 3.734 0 +0
2017-06-12 2017-06-08 3.734 0 +0
2017-06-09 2017-06-07 3.386 0 +0
2017-06-08 2017-06-06 3.258 0 +0
2017-06-07 2017-06-05 3.212 0 +0
2017-06-06 2017-06-02 3.212 0 +0
2017-06-05 2017-06-01 3.212 0 +0
2017-06-02 2017-05-31 3.154 0 +0
2017-06-01 2017-05-29 3.212 0 +0
2017-05-31 2017-05-26 3.177 0 +0
2017-05-29 2017-05-25 3.189 0 +0
2017-05-26 2017-05-24 3.189 0 +0
2017-05-25 2017-05-23 3.131 0 +0
2017-05-24 2017-05-22 3.154 0 +0
2017-05-23 2017-05-19 3.177 0 +0
2017-05-22 2017-05-18 3.142 0 +0
2017-05-19 2017-05-17 3.189 0 +0
2017-05-18 2017-05-16 3.212 0 +0
2017-05-17 2017-05-15 3.200 0 +0
2017-05-16 2017-05-12 3.235 0 +0
2017-05-15 2017-05-11 3.224 0 +0
2017-05-12 2017-05-10 3.212 0 +0
2017-05-11 2017-05-09 3.212 0 +0
2017-05-10 2017-05-08 3.200 0 +0
2017-05-09 2017-05-05 3.212 0 +0
2017-05-08 2017-05-04 3.247 0 +0
2017-05-05 2017-05-02 3.293 0 +0
2017-05-04 2017-04-28 3.293 0 +0
2017-05-02 2017-04-27 3.282 0 +0
2017-04-28 2017-04-26 3.305 0 +0
2017-04-27 2017-04-25 3.293 0 +0
2017-04-26 2017-04-24 3.247 0 +0
2017-04-25 2017-04-21 3.235 0 +0
2017-04-24 2017-04-20 3.247 0 +0
2017-04-21 2017-04-19 3.247 0 +0
2017-04-20 2017-04-18 3.235 0 +0
2017-04-19 2017-04-13 3.340 0 +0
2017-04-18 2017-04-12 3.340 0 +0
2017-04-13 2017-04-11 3.282 0 +0
2017-04-12 2017-04-10 3.340 0 +0
2017-04-11 2017-04-07 3.305 0 +0
2017-04-10 2017-04-06 3.270 0 +0
2017-04-07 2017-04-05 3.293 0 +0
2017-04-06 2017-04-03 3.340 0 +0
2017-04-05 2017-03-31 3.189 0 +0
2017-04-03 2017-03-30 3.154 0 +0
2017-03-31 2017-03-29 3.119 0 +0
2017-03-30 2017-03-28 3.084 0 +0
2017-03-29 2017-03-27 3.108 0 +0
2017-03-28 2017-03-24 3.189 0 +0
2017-03-27 2017-03-23 3.177 0 +0
2017-03-24 2017-03-22 3.166 0 +0
2017-03-23 2017-03-21 3.212 0 +0
2017-03-22 2017-03-20 3.189 0 +0
2017-03-21 2017-03-17 3.166 0 +0
2017-03-20 2017-03-16 3.166 0 +0
2017-03-17 2017-03-15 3.131 0 +0
2017-03-16 2017-03-14 3.131 0 +0
2017-03-15 2017-03-13 3.142 0 +0
2017-03-14 2017-03-10 3.061 0 +0
2017-03-13 2017-03-09 3.084 0 +0
2017-03-10 2017-03-08 3.108 0 +0
2017-03-09 2017-03-07 3.084 0 +0
2017-03-08 2017-03-06 3.119 0 +0
2017-03-07 2017-03-03 3.131 0 +0
2017-03-06 2017-03-02 3.131 0 +0
2017-03-03 2017-03-01 3.166 0 +0
2017-03-02 2017-02-28 3.166 0 +0
2017-03-01 2017-02-27 3.166 0 +0
2017-02-28 2017-02-24 3.166 0 +0
2017-02-27 2017-02-23 3.189 0 +0
2017-02-24 2017-02-22 3.200 0 +0
2017-02-23 2017-02-21 3.142 0 +0
2017-02-22 2017-02-20 3.177 0 +0
2017-02-21 2017-02-17 3.212 0 +0
2017-02-20 2017-02-16 3.258 0 +0
2017-02-17 2017-02-15 3.282 0 +0
2017-02-16 2017-02-14 3.258 0 +0
2017-02-15 2017-02-13 3.212 0 +0
2017-02-14 2017-02-10 3.212 0 +0
2017-02-13 2017-02-09 3.224 0 +0
2017-02-10 2017-02-08 3.177 0 +0
2017-02-09 2017-02-07 3.108 0 +0
2017-02-08 2017-02-06 3.131 0 +0
2017-02-07 2017-02-03 3.119 0 +0
2017-02-06 2017-02-02 3.084 0 +0
2017-02-03 2017-02-01 3.108 0 +0
2017-02-02 2017-01-27 3.119 0 +0
2017-02-01 2017-01-25 3.084 0 +0
2017-01-26 2017-01-24 3.177 0 +0
2017-01-25 2017-01-23 3.212 0 -755,579
2017-01-24 2017-01-20 3.189 755,579 -25,010 0.03% 2,409,362
2017-01-20 2017-01-18 3.166 780,589 +8,624 0.03% 2,471,011
2017-01-10 2017-01-06 3.119 771,965 -10,349 0.03% 2,407,905
2017-01-09 2017-01-05 3.154 782,314 -8,624 0.03% 2,467,400
2017-01-06 2017-01-04 3.142 790,938 +10,349 0.03% 2,485,428
2017-01-03 2016-12-29 3.084 780,589 -29,322 0.03% 2,407,651
2016-12-29 2016-12-23 3.073 809,911 -7,761 0.03% 2,488,701
2016-12-20 2016-12-16 3.177 817,672 +8,624 0.03% 2,597,881
2016-12-14 2016-12-12 3.247 809,048 +1,725 0.03% 2,626,769
2016-12-05 2016-12-01 3.374 807,323 -17,249 0.03% 2,724,143
2016-12-02 2016-11-30 3.316 824,572 -5,174 0.03% 2,734,539
2016-12-01 2016-11-29 3.363 829,746 -8,624 0.03% 2,790,183
2016-11-29 2016-11-25 3.409 838,370 +15,523 0.03% 2,858,068
2016-11-28 2016-11-24 3.247 822,847 -8,624 0.03% 2,671,571
2016-11-16 2016-11-14 3.038 831,471 -8,624 0.03% 2,526,027
2016-11-11 2016-11-09 2.980 840,095 +8,624 0.03% 2,503,520
2016-11-04 2016-11-02 3.038 831,471 -3,449 0.03% 2,526,027
2016-10-28 2016-10-26 3.131 834,920 -8,624 0.03% 2,613,955
2016-10-25 2016-10-20 3.084 843,544 -17,248 0.03% 2,601,830
2016-10-24 2016-10-19 3.038 860,792 +15,523 0.03% 2,615,104
2016-10-20 2016-10-18 3.003 845,269 +17,248 0.03% 2,538,541
2016-10-17 2016-10-13 2.945 828,021 +17,248 0.03% 2,438,735
2016-10-13 2016-10-11 2.992 810,773 -68,992 0.03% 2,425,540
2016-10-07 2016-10-05 2.934 879,765 +3,449 0.03% 2,580,933
2016-10-05 2016-10-03 2.968 876,316 +8,624 0.03% 2,601,299
2016-10-04 2016-09-30 2.899 867,692 +17,248 0.03% 2,515,331
2016-10-03 2016-09-29 2.945 850,444 +34,497 0.03% 2,504,776
2016-09-30 2016-09-28 2.957 815,947 +17,248 0.03% 2,412,635
2016-09-15 2016-09-13 2.980 798,699 +8,624 0.03% 2,380,158
2016-09-08 2016-09-06 3.142 790,075 +8,624 0.03% 2,482,717
2016-09-06 2016-09-02 3.061 781,451 -5,175 0.03% 2,392,187
2016-08-23 2016-08-19 3.038 786,626 +29,322 0.03% 2,389,787
2016-08-18 2016-08-16 3.073 757,304 -17,248 0.03% 2,327,050
2016-08-17 2016-08-15 3.038 774,552 -25,872 0.03% 2,353,105
2016-08-16 2016-08-12 3.003 800,424 -25,872 0.03% 2,403,861
2016-08-15 2016-08-11 2.968 826,296 -34,496 0.03% 2,452,817
2016-08-10 2016-08-08 2.934 860,792 +25,872 0.03% 2,525,273
2016-08-09 2016-08-05 2.887 834,920 +10,348 0.03% 2,410,648
2016-08-08 2016-08-04 2.864 824,572 -25,872 0.03% 2,361,647
2016-08-05 2016-08-03 2.864 850,444 +25,872 0.03% 2,435,747
2016-08-03 2016-07-29 2.910 824,572 +43,121 0.03% 2,399,893
2016-07-29 2016-07-27 2.922 781,451 -17,248 0.03% 2,283,452
2016-07-28 2016-07-26 2.957 798,699 -34,497 0.03% 2,361,635
2016-07-27 2016-07-25 2.899 833,196 +70,718 0.03% 2,415,331
2016-07-22 2016-07-20 2.968 762,478 +3,449 0.03% 2,263,377
2016-07-20 2016-07-18 3.026 759,029 -60,368 0.03% 2,297,145
2016-07-19 2016-07-15 2.934 819,397 +77,616 0.03% 2,403,834
2016-07-13 2016-07-11 2.887 741,781 -15,523 0.03% 2,141,729
2016-07-11 2016-07-07 2.887 757,304 +5,174 0.03% 2,186,549
2016-07-06 2016-07-04 2.945 752,130 +36,221 0.03% 2,215,216
2016-06-28 2016-06-24 2.783 715,909 -17,248 0.03% 1,992,318
2016-06-27 2016-06-23 2.818 733,157 -129,360 0.03% 2,065,821
2016-06-23 2016-06-21 2.725 862,517 -25,872 0.03% 2,350,309
2016-06-14 2016-06-10 2.655 888,389 +60,368 0.03% 2,359,001
2016-06-13 2016-06-08 2.748 828,021 +34,496 0.03% 2,275,677
2016-06-10 2016-06-07 2.783 793,525 +58,057 0.03% 2,208,712
2016-06-08 2016-06-06 2.783 735,468 +8,551 0.03% 2,047,115
2016-06-06 2016-06-02 2.795 726,917 +8,551 0.03% 2,031,815
2016-06-02 2016-05-31 2.830 718,366 -8,551 0.03% 2,033,118
2016-05-26 2016-05-24 2.725 726,917 -8,551 0.03% 1,980,807
2016-05-23 2016-05-19 2.713 735,468 +8,551 0.03% 1,995,507
2016-05-20 2016-05-18 2.737 726,917 +8,551 0.03% 1,989,309
2016-05-10 2016-05-06 2.842 718,366 +17,101 0.03% 2,041,519
2016-05-03 2016-04-28 3.064 701,265 +10,261 0.03% 2,148,745
2016-04-19 2016-04-15 3.134 691,004 -17,102 0.03% 2,165,792
2016-04-11 2016-04-07 2.912 708,106 +8,551 0.03% 2,062,049
2016-03-29 2016-03-23 3.146 699,555 +8,551 0.03% 2,200,775
2016-03-22 2016-03-18 3.181 691,004 -23,942 0.03% 2,198,118
2016-03-21 2016-03-17 3.111 714,946 +27,362 0.03% 2,224,110
2016-03-18 2016-03-16 3.111 687,584 +15,391 0.03% 2,138,991
2016-03-17 2016-03-15 3.123 672,193 +13,681 0.03% 2,098,972
2016-03-16 2016-03-14 3.111 658,512 -13,681 0.03% 2,048,551
2016-03-10 2016-03-08 3.111 672,193 +25,652 0.03% 2,091,111
2016-03-09 2016-03-07 3.099 646,541 +42,753 0.02% 2,003,749
2016-03-08 2016-03-04 3.123 603,788 -11,971 0.02% 1,885,373
2016-03-04 2016-03-02 3.052 615,759 -8,550 0.02% 1,879,545
2016-02-11 2016-02-04 2.959 624,309 +8,550 0.02% 1,847,233
2016-01-26 2016-01-22 2.971 615,759 +29,072 0.02% 1,829,136
2016-01-25 2016-01-21 2.924 586,687 -8,550 0.02% 1,715,331
2016-01-07 2016-01-05 3.368 595,237 +171,012 0.02% 2,004,859
2015-12-30 2015-12-28 3.392 424,225 -34,202 0.02% 1,438,784
2015-12-29 2015-12-24 3.380 458,427 -25,652 0.02% 1,549,421
2015-11-26 2015-11-24 3.462 484,079 -17,101 0.02% 1,675,751
2015-11-23 2015-11-19 3.485 501,180 +17,101 0.02% 1,746,672
2015-11-19 2015-11-17 3.509 484,079 +5,130 0.02% 1,698,396
2015-11-06 2015-11-04 3.754 478,949 -17,101 0.02% 1,798,025
2015-11-02 2015-10-29 3.696 496,050 +20,522 0.02% 1,833,218
2015-10-26 2015-10-22 3.754 475,528 +5,130 0.02% 1,785,182
2015-10-12 2015-10-08 3.661 470,398 -8,551 0.02% 1,721,913
2015-10-09 2015-10-07 3.661 478,949 +8,551 0.02% 1,753,215
2015-10-07 2015-10-05 3.614 470,398 -8,551 0.02% 1,699,908
2015-09-30 2015-09-25 3.450 478,949 +8,551 0.02% 1,652,391
2015-09-24 2015-09-22 3.719 470,398 -8,551 0.02% 1,749,420
2015-09-23 2015-09-21 3.696 478,949 +8,551 0.02% 1,770,019
2015-09-07 2015-09-02 3.754 470,398 -17,956 0.02% 1,765,924
2015-08-26 2015-08-24 4.234 488,354 -11,757 0.02% 2,067,496
2015-08-14 2015-08-12 4.865 500,111 -85,507 0.02% 2,433,107
2015-06-30 2015-06-26 5.134 585,618 -8,550 0.02% 3,006,633
2015-06-24 2015-06-22 5.627 594,168 +21,220 0.02% 3,343,667
2015-06-17 2015-06-15 5.470 572,948 -8,245 0.02% 3,133,917
2015-05-26 2015-05-21 5.700 581,193 -8,246 0.02% 3,312,943
2015-05-20 2015-05-18 5.761 589,439 +8,246 0.02% 3,395,691
2015-05-19 2015-05-15 5.700 581,193 -107,189 0.02% 3,312,943
2015-05-08 2015-05-06 5.482 688,382 -16,490 0.03% 3,773,668
2015-05-06 2015-05-04 5.603 704,872 -17,934 0.03% 3,949,553
2015-04-28 2015-04-24 5.336 722,806 -16,490 0.03% 3,857,182
2015-04-27 2015-04-23 5.300 739,296 -16,491 0.03% 3,918,281
2015-04-24 2015-04-22 5.227 755,787 -8,245 0.03% 3,950,685
2015-04-21 2015-04-17 5.203 764,032 -8,245 0.03% 3,975,251
2015-04-20 2015-04-16 5.203 772,277 +41,226 0.03% 4,018,150
2015-04-17 2015-04-15 5.045 731,051 -24,736 0.03% 3,688,389
2015-04-16 2015-04-14 5.154 755,787 -3,298 0.03% 3,895,687
2015-04-15 2015-04-13 5.227 759,085 -56,686 0.03% 3,967,925
2015-04-14 2015-04-10 5.021 815,771 -8,245 0.03% 4,096,041
2015-04-13 2015-04-09 4.863 824,016 +11,543 0.03% 4,007,520
2015-04-10 2015-04-08 4.912 812,473 -44,524 0.03% 3,990,797
2015-04-08 2015-04-01 4.572 856,997 -16,491 0.03% 3,918,469
2015-04-02 2015-03-31 4.548 873,488 +16,491 0.03% 3,972,683
2015-04-01 2015-03-30 4.512 856,997 -32,981 0.03% 3,866,500
2015-03-31 2015-03-27 4.451 889,978 +34,630 0.04% 3,961,330
2015-03-19 2015-03-17 3.990 855,348 +8,245 0.03% 3,412,986
2015-03-18 2015-03-16 3.978 847,103 +6,596 0.03% 3,369,813
2015-03-05 2015-03-03 4.366 840,507 +8,245 0.03% 3,669,776
2015-03-02 2015-02-26 4.354 832,262 -8,245 0.03% 3,623,683
2015-02-10 2015-02-06 4.390 840,507 -16,490 0.03% 3,690,164
2015-02-09 2015-02-05 4.354 856,997 +16,490 0.03% 3,731,380
2015-02-03 2015-01-30 4.306 840,507 -8,245 0.03% 3,618,807
2015-01-15 2015-01-13 4.354 848,752 +8,245 0.03% 3,695,481
2015-01-08 2015-01-06 4.390 840,507 -41,226 0.03% 3,690,164
2015-01-07 2015-01-05 4.354 881,733 -8,245 0.04% 3,839,081
2015-01-05 2014-12-31 4.354 889,978 +41,226 0.04% 3,874,980
2015-01-02 2014-12-29 4.318 848,752 +8,245 0.03% 3,664,600
2014-12-22 2014-12-18 4.342 840,507 -8,245 0.03% 3,649,388
2014-12-11 2014-12-09 4.439 848,752 +4,947 0.03% 3,767,538
2014-12-04 2014-12-02 4.645 843,805 +16,491 0.03% 3,919,554
2014-11-21 2014-11-19 4.669 827,314 -8,246 0.03% 3,863,019
2014-11-20 2014-11-18 4.694 835,560 +8,246 0.03% 3,921,790
2014-10-29 2014-10-27 4.621 827,314 -11,338 0.03% 3,822,884
2014-10-15 2014-10-13 4.681 838,652 +6,597 0.03% 3,926,131
2014-10-14 2014-10-10 4.742 832,055 -56,687 0.03% 3,945,704
2014-10-06 2014-09-30 4.621 888,742 +8,246 0.04% 4,106,732
2014-10-03 2014-09-29 4.681 880,496 +16,490 0.04% 4,122,023
2014-09-25 2014-09-23 4.851 864,006 +16,491 0.03% 4,191,529
2014-09-23 2014-09-19 4.936 847,515 -16,491 0.03% 4,183,478
2014-09-15 2014-09-11 5.205 864,006 +10,360 0.03% 4,496,941
2014-09-10 2014-09-05 5.094 853,646 -31,567 0.03% 4,348,710
2014-09-04 2014-09-02 4.959 885,213 -16,293 0.04% 4,389,992
2014-09-02 2014-08-29 4.935 901,506 +8,146 0.04% 4,448,660
2014-08-28 2014-08-26 4.886 893,360 +8,147 0.04% 4,364,597
2014-08-19 2014-08-15 4.947 885,213 -21,181 0.04% 4,379,126
2014-08-18 2014-08-14 4.836 906,394 +8,146 0.04% 4,383,771
2014-08-15 2014-08-13 4.849 898,248 -4,887 0.04% 4,355,399
2014-08-13 2014-08-11 4.787 903,135 -24,440 0.04% 4,323,663
2014-07-31 2014-07-29 4.910 927,575 +1,833 0.04% 4,554,530
2014-07-28 2014-07-24 4.873 925,742 -24,439 0.04% 4,511,439
2014-07-25 2014-07-23 4.800 950,181 +24,439 0.04% 4,560,555
2014-07-17 2014-07-15 4.787 925,742 -19,551 0.04% 4,431,892
2014-07-15 2014-07-11 4.689 945,293 +8,146 0.04% 4,432,660
2014-07-09 2014-07-07 4.898 937,147 -8,146 0.04% 4,590,026
2014-07-04 2014-07-02 4.972 945,293 -183,294 0.04% 4,699,547
2014-07-02 2014-06-27 4.922 1,128,587 -4,888 0.05% 5,555,383
2014-06-19 2014-06-17 4.738 1,133,475 +8,147 0.05% 5,370,736
2014-06-11 2014-06-09 4.726 1,125,328 +4,888 0.05% 5,318,319
2014-06-10 2014-06-06 4.775 1,120,440 -8,147 0.05% 5,350,234
2014-05-28 2014-05-26 4.652 1,128,587 -8,146 0.05% 5,250,599
2014-05-27 2014-05-23 4.628 1,136,733 -37,270 0.05% 5,260,589
2014-05-26 2014-05-22 4.481 1,174,003 +24,439 0.05% 5,260,132
2014-05-22 2014-05-20 4.542 1,149,564 -40,732 0.05% 5,221,189
2014-05-21 2014-05-19 4.493 1,190,296 +19,552 0.05% 5,347,744
2014-05-20 2014-05-16 4.542 1,170,744 +24,439 0.05% 5,317,387
2014-05-19 2014-05-15 4.566 1,146,305 +4,888 0.05% 5,234,530
2014-05-15 2014-05-13 4.566 1,141,417 -8,147 0.05% 5,212,209
2014-05-14 2014-05-12 4.542 1,149,564 +8,147 0.05% 5,221,189
2014-05-12 2014-05-08 4.566 1,141,417 -9,776 0.05% 5,212,209
2014-05-09 2014-05-07 4.665 1,151,193 +8,146 0.05% 5,369,901
2014-05-05 2014-04-30 4.677 1,143,047 +8,147 0.05% 5,345,934
2014-04-30 2014-04-28 4.689 1,134,900 -24,439 0.05% 5,321,763
2014-04-16 2014-04-14 4.947 1,159,339 +8,146 0.05% 5,735,220
2014-04-15 2014-04-11 4.947 1,151,193 -16,293 0.05% 5,694,922
2014-04-14 2014-04-10 4.861 1,167,486 +16,293 0.05% 5,675,203
2014-04-04 2014-04-02 5.033 1,151,193 -16,293 0.05% 5,793,841
2014-04-03 2014-04-01 4.922 1,167,486 +9,776 0.05% 5,746,860
2014-04-02 2014-03-31 4.898 1,157,710 +8,146 0.05% 5,670,316
2014-04-01 2014-03-28 5.192 1,149,564 +16,293 0.05% 5,969,090
2014-03-31 2014-03-27 5.205 1,133,271 -16,293 0.05% 5,898,400
2014-03-28 2014-03-26 5.229 1,149,564 +11,405 0.05% 6,011,423
2014-03-25 2014-03-21 5.328 1,138,159 +8,147 0.05% 6,063,554
2014-03-18 2014-03-14 5.328 1,130,012 -24,440 0.05% 6,020,151
2014-03-13 2014-03-11 5.548 1,154,452 +16,293 0.05% 6,405,439
2014-03-11 2014-03-07 5.659 1,138,159 -16,293 0.05% 6,440,780
2014-03-10 2014-03-06 5.598 1,154,452 +16,293 0.05% 6,462,124
2014-03-03 2014-02-27 5.868 1,138,159 -22,409 0.05% 6,678,292
2014-02-25 2014-02-21 5.880 1,160,568 -48,878 0.05% 6,824,026
2014-02-24 2014-02-20 5.794 1,209,446 -12,627 0.05% 7,007,499
2014-02-18 2014-02-14 5.819 1,222,073 -8,147 0.05% 7,110,662
2014-02-17 2014-02-13 5.683 1,230,220 -24,439 0.05% 6,991,950
2014-02-14 2014-02-12 5.683 1,254,659 -24,439 0.05% 7,130,849
2014-02-13 2014-02-11 5.585 1,279,098 -8,146 0.05% 7,144,137
2014-02-12 2014-02-10 5.475 1,287,244 +8,146 0.05% 7,047,422
2014-02-11 2014-02-07 5.548 1,279,098 +6,116 0.05% 7,097,033
2014-02-10 2014-02-06 5.450 1,272,982 -16,292 0.05% 6,938,088
2014-02-07 2014-02-05 5.352 1,289,274 -13,035 0.05% 6,900,273
2014-02-06 2014-02-04 5.499 1,302,309 -3,258 0.05% 7,161,873
2014-01-29 2014-01-27 5.536 1,305,567 +16,293 0.05% 7,227,869
2014-01-28 2014-01-24 5.745 1,289,274 +8,146 0.05% 7,406,715
2014-01-27 2014-01-23 5.954 1,281,128 -14,664 0.05% 7,627,265
2014-01-24 2014-01-22 5.978 1,295,792 +22,810 0.05% 7,746,380
2014-01-23 2014-01-21 6.236 1,272,982 +13,035 0.05% 7,938,173
2014-01-22 2014-01-20 6.224 1,259,947 +34,214 0.05% 7,841,422
2014-01-21 2014-01-17 6.015 1,225,733 +24,440 0.05% 7,372,699
2014-01-20 2014-01-16 5.819 1,201,293 +19,551 0.05% 6,989,753
2014-01-17 2014-01-15 5.880 1,181,742 -24,439 0.05% 6,948,527
2014-01-14 2014-01-10 5.499 1,206,181 +3,258 0.05% 6,633,230
2014-01-10 2014-01-08 5.524 1,202,923 -8,146 0.05% 6,644,846
2014-01-09 2014-01-07 5.463 1,211,069 +27,698 0.05% 6,615,512
2014-01-06 2014-01-02 5.585 1,183,371 +24,439 0.05% 6,609,474
2014-01-03 2013-12-31 5.598 1,158,932 +81,464 0.05% 6,487,201
2014-01-02 2013-12-27 5.585 1,077,468 +8,146 0.04% 6,017,975
2013-12-30 2013-12-24 5.659 1,069,322 +16,293 0.04% 6,051,235
2013-12-23 2013-12-19 5.634 1,053,029 -4,888 0.04% 5,933,181
2013-12-20 2013-12-18 5.598 1,057,917 +4,888 0.04% 5,921,763
2013-12-18 2013-12-16 5.438 1,053,029 -32,586 0.04% 5,726,360
2013-12-17 2013-12-13 5.413 1,085,615 +32,586 0.04% 5,876,909
2013-12-10 2013-12-06 5.610 1,053,029 -8,146 0.04% 5,907,328
2013-12-09 2013-12-05 5.696 1,061,175 -4,888 0.04% 6,044,210
2013-12-02 2013-11-28 5.573 1,066,063 -4,888 0.04% 5,941,188
2013-11-28 2013-11-26 5.536 1,070,951 -8,146 0.04% 5,928,990
2013-11-27 2013-11-25 5.536 1,079,097 -24,440 0.04% 5,974,088
2013-11-26 2013-11-22 5.401 1,103,537 -4,887 0.05% 5,960,383
2013-11-22 2013-11-20 5.463 1,108,424 +6,517 0.05% 6,054,810
2013-11-21 2013-11-19 5.499 1,101,907 -32,586 0.05% 6,059,789
2013-11-20 2013-11-18 5.512 1,134,493 +17,922 0.05% 6,252,918
2013-11-19 2013-11-15 5.475 1,116,571 +4,888 0.05% 6,113,019
2013-11-18 2013-11-14 5.413 1,111,683 +8,146 0.05% 6,018,027
2013-11-08 2013-11-06 5.499 1,103,537 +16,293 0.05% 6,068,753
2013-11-06 2013-11-04 5.463 1,087,244 +81,464 0.04% 5,939,113
2013-10-31 2013-10-29 5.426 1,005,780 -24,439 0.04% 5,457,074
2013-10-30 2013-10-28 5.536 1,030,219 +16,293 0.04% 5,703,490
2013-10-29 2013-10-25 5.647 1,013,926 +8,146 0.04% 5,725,305
2013-10-28 2013-10-24 5.683 1,005,780 -19,551 0.04% 5,716,347
2013-10-25 2013-10-23 5.622 1,025,331 +19,551 0.04% 5,764,533
2013-10-24 2013-10-22 5.733 1,005,780 -16,293 0.04% 5,765,732
2013-10-23 2013-10-21 5.868 1,022,073 -17,922 0.04% 5,997,143
2013-10-22 2013-10-18 5.794 1,039,995 -13,034 0.04% 6,025,704
2013-10-21 2013-10-17 5.598 1,053,029 +6,517 0.04% 5,894,402
2013-10-18 2013-10-16 5.671 1,046,512 -48,878 0.04% 5,935,000
2013-10-17 2013-10-15 5.634 1,095,390 +16,293 0.04% 6,171,859
2013-10-16 2013-10-11 5.499 1,079,097 +8,146 0.04% 5,934,349
2013-10-11 2013-10-09 5.573 1,070,951 +24,439 0.04% 5,968,429
2013-10-10 2013-10-08 5.573 1,046,512 -16,293 0.04% 5,832,230
2013-10-09 2013-10-07 5.499 1,062,805 +8,147 0.04% 5,844,753
2013-10-08 2013-10-04 5.524 1,054,658 -11,405 0.04% 5,825,842
2013-10-04 2013-10-02 5.438 1,066,063 -14,664 0.04% 5,797,238
2013-09-30 2013-09-26 5.364 1,080,727 -14,663 0.04% 5,797,383
2013-09-24 2013-09-19 5.205 1,095,390 +21,180 0.04% 5,701,238
2013-09-23 2013-09-18 5.266 1,074,210 +8,147 0.04% 5,656,933
2013-09-19 2013-09-17 5.266 1,066,063 -16,293 0.04% 5,614,030
2013-09-18 2013-09-16 5.303 1,082,356 -14,664 0.04% 5,739,690
2013-09-17 2013-09-13 5.192 1,097,020 +24,440 0.04% 5,696,256
2013-09-16 2013-09-12 5.364 1,072,580 -21,181 0.04% 5,753,680
2013-09-13 2013-09-11 5.303 1,093,761 +21,181 0.04% 5,800,170
2013-09-10 2013-09-06 5.107 1,072,580 -57,025 0.04% 5,477,187
2013-09-09 2013-09-05 5.180 1,129,605 +8,146 0.05% 5,851,586
2013-09-06 2013-09-04 5.107 1,121,459 -21,180 0.05% 5,726,791
2013-09-05 2013-09-03 4.959 1,142,639 -11,405 0.05% 5,666,632
2013-09-04 2013-09-02 4.959 1,154,044 -32,586 0.05% 5,723,192
2013-09-03 2013-08-30 4.935 1,186,630 +32,586 0.05% 5,855,661
2013-09-02 2013-08-29 4.922 1,154,044 -3,259 0.05% 5,680,693
2013-08-30 2013-08-28 4.886 1,157,303 +16,293 0.05% 5,654,116
2013-08-28 2013-08-26 4.886 1,141,010 +26,068 0.05% 5,574,515
2013-08-27 2013-08-23 4.922 1,114,942 -65,171 0.05% 5,488,216
2013-08-26 2013-08-22 4.775 1,180,113 -6,517 0.05% 5,635,180
2013-08-20 2013-08-16 4.701 1,186,630 +8,147 0.05% 5,578,901
2013-08-19 2013-08-15 4.726 1,178,483 +8,146 0.05% 5,569,531
2013-08-16 2013-08-13 4.775 1,170,337 -3,259 0.05% 5,588,498
2013-08-13 2013-08-09 4.665 1,173,596 +11,405 0.05% 5,474,403
2013-08-08 2013-08-06 4.652 1,162,191 +8,147 0.05% 5,406,937
2013-08-07 2013-08-05 4.652 1,154,044 -4,888 0.05% 5,369,034
2013-08-06 2013-08-02 4.652 1,158,932 +50,508 0.05% 5,391,775
2013-08-05 2013-08-01 4.444 1,108,424 +14,663 0.05% 4,925,486
2013-08-01 2013-07-30 4.063 1,093,761 +8,146 0.04% 4,444,112
2013-07-26 2013-07-24 4.260 1,085,615 -16,292 0.04% 4,624,235
2013-07-16 2013-07-12 4.358 1,101,907 -8,147 0.05% 4,801,842
2013-07-15 2013-07-11 4.345 1,110,054 +24,439 0.05% 4,823,718
2013-07-10 2013-07-08 4.260 1,085,615 -8,146 0.04% 4,624,235
2013-07-09 2013-07-05 4.284 1,093,761 +8,146 0.04% 4,685,786
2013-06-28 2013-06-26 4.481 1,085,615 -8,146 0.04% 4,864,109
2013-06-27 2013-06-25 4.517 1,093,761 -8,146 0.04% 4,940,886
2013-06-26 2013-06-24 4.468 1,101,907 -1,630 0.05% 4,923,579
2013-06-25 2013-06-21 4.591 1,103,537 +8,147 0.05% 5,066,325
2013-06-21 2013-06-19 4.701 1,095,390 +8,146 0.04% 5,149,939
2013-06-19 2013-06-17 4.665 1,087,244 +24,439 0.04% 5,071,602
2013-06-18 2013-06-14 4.665 1,062,805 +8,147 0.04% 4,957,603
2013-06-17 2013-06-13 4.603 1,054,658 -11,405 0.04% 4,854,869
2013-06-14 2013-06-11 4.787 1,066,063 -16,293 0.04% 5,103,664
2013-06-11 2013-06-07 5.017 1,082,356 +23,058 0.04% 5,430,209
2013-06-10 2013-06-06 5.042 1,059,298 +15,945 0.04% 5,341,099
2013-06-04 2013-05-31 5.230 1,043,353 -15,945 0.04% 5,456,997
2013-06-03 2013-05-30 5.205 1,059,298 +15,945 0.04% 5,513,821
2013-05-30 2013-05-28 5.130 1,043,353 +4,784 0.04% 5,352,307
2013-05-22 2013-05-20 5.205 1,038,569 -47,837 0.04% 5,405,923
2013-05-21 2013-05-16 5.193 1,086,406 -7,973 0.05% 5,641,296
2013-05-16 2013-05-14 5.130 1,094,379 -9,567 0.05% 5,614,066
2013-05-14 2013-05-10 5.243 1,103,946 -47,837 0.05% 5,787,760
2013-05-13 2013-05-09 5.255 1,151,783 +9,567 0.05% 6,053,006
2013-05-02 2013-04-29 5.180 1,142,216 +15,946 0.05% 5,916,770
2013-04-23 2013-04-19 5.004 1,126,270 +7,973 0.05% 5,636,400
2013-04-17 2013-04-15 4.929 1,118,297 +7,972 0.05% 5,512,342
2013-04-11 2013-04-09 5.030 1,110,325 -7,972 0.05% 5,584,457
2013-04-10 2013-04-08 4.867 1,118,297 +7,972 0.05% 5,442,210
2013-04-05 2013-04-02 5.218 1,110,325 -7,972 0.05% 5,793,351
2013-04-03 2013-03-28 5.243 1,118,297 +7,972 0.05% 5,863,000
2013-03-28 2013-03-26 5.356 1,110,325 -23,918 0.05% 5,946,541
2013-03-27 2013-03-25 5.218 1,134,243 +23,918 0.05% 5,918,149
2013-03-25 2013-03-21 5.243 1,110,325 +15,946 0.05% 5,821,204
2013-03-20 2013-03-18 5.105 1,094,379 +6,378 0.05% 5,586,613
2013-03-14 2013-03-12 5.368 1,088,001 +23,919 0.05% 5,840,627
2013-03-13 2013-03-11 5.469 1,064,082 +23,919 0.04% 5,818,995
2013-03-12 2013-03-08 5.469 1,040,163 +4,783 0.04% 5,688,193
2013-03-11 2013-03-07 5.469 1,035,380 -39,864 0.04% 5,662,037
2013-03-08 2013-03-06 5.469 1,075,244 -25,784 0.05% 5,880,035
2013-03-07 2013-03-05 5.431 1,101,028 +23,918 0.05% 5,979,608
2013-03-05 2013-03-01 5.519 1,077,110 -22,324 0.05% 5,944,279
2013-03-04 2013-02-28 5.406 1,099,434 +31,892 0.05% 5,943,371
2013-02-26 2013-02-22 5.193 1,067,542 -4,784 0.04% 5,543,343
2013-02-22 2013-02-20 5.393 1,072,326 -7,973 0.05% 5,783,380
2013-02-21 2013-02-19 5.293 1,080,299 -6,577 0.05% 5,717,983
2013-02-14 2013-02-07 5.331 1,086,876 -38,270 0.05% 5,793,691
2013-02-08 2013-02-06 5.418 1,125,146 +14,351 0.05% 6,096,479
2013-02-06 2013-02-04 5.632 1,110,795 -31,891 0.05% 6,255,567
2013-02-05 2013-02-01 5.556 1,142,686 +17,540 0.05% 6,349,172
2013-02-04 2013-01-31 5.306 1,125,146 -6,378 0.05% 5,969,469
2013-02-01 2013-01-30 5.293 1,131,524 -41,260 0.05% 5,989,115
2013-01-31 2013-01-29 5.306 1,172,784 -7,973 0.05% 6,222,212
2013-01-30 2013-01-28 5.168 1,180,757 -15,945 0.05% 6,101,606
2013-01-29 2013-01-25 5.193 1,196,702 -4,784 0.05% 6,214,022
2013-01-28 2013-01-24 5.306 1,201,486 +22,324 0.05% 6,374,491
2013-01-25 2013-01-23 5.456 1,179,162 +7,973 0.05% 6,433,527
2013-01-24 2013-01-22 5.569 1,171,189 -22,922 0.05% 6,522,234
2013-01-22 2013-01-18 5.594 1,194,111 -109,627 0.05% 6,679,839
2013-01-17 2013-01-15 5.707 1,303,738 +7,973 0.05% 7,440,261
2013-01-16 2013-01-14 5.782 1,295,765 -3,189 0.05% 7,492,273
2013-01-15 2013-01-11 5.494 1,298,954 -26,909 0.05% 7,135,991
2013-01-14 2013-01-10 5.544 1,325,863 -55,810 0.06% 7,350,339
2013-01-09 2013-01-07 5.506 1,381,673 +9,568 0.06% 7,607,750
2013-01-08 2013-01-04 5.506 1,372,105 -39,864 0.06% 7,555,067
2013-01-07 2013-01-03 5.293 1,411,969 +7,973 0.06% 7,473,500
2013-01-02 2012-12-27 5.205 1,403,996 +15,945 0.06% 7,308,031
2012-12-27 2012-12-20 5.230 1,388,051 -60,593 0.06% 7,259,854
2012-12-21 2012-12-19 5.180 1,448,644 +79,728 0.06% 7,504,092
2012-12-19 2012-12-17 5.393 1,368,916 -9,567 0.06% 7,382,980
2012-12-18 2012-12-14 5.318 1,378,483 -3,190 0.06% 7,330,839
2012-12-17 2012-12-13 5.218 1,381,673 +9,568 0.06% 7,209,166
2012-12-14 2012-12-12 5.280 1,372,105 -22,324 0.06% 7,245,292
2012-12-13 2012-12-11 5.130 1,394,429 -12,374 0.06% 7,153,295
2012-12-12 2012-12-10 5.180 1,406,803 +20,729 0.06% 7,287,352
2012-12-11 2012-12-07 5.255 1,386,074 -116,204 0.06% 7,284,284
2012-12-10 2012-12-06 5.092 1,502,278 -178,592 0.06% 7,650,023
2012-12-07 2012-12-05 4.779 1,680,870 -191,348 0.07% 8,032,404
2012-12-06 2012-12-04 4.804 1,872,218 -9,567 0.08% 8,993,767
2012-12-05 2012-12-03 4.565 1,881,785 -15,946 0.08% 8,591,279
2012-12-04 2012-11-30 4.565 1,897,731 +7,973 0.08% 8,664,080
2012-12-03 2012-11-29 4.653 1,889,758 -36,675 0.08% 8,793,596
2012-11-30 2012-11-28 4.691 1,926,433 +63,782 0.08% 9,036,743
2012-11-29 2012-11-27 4.628 1,862,651 -106,836 0.08% 8,620,735
2012-11-22 2012-11-20 4.064 1,969,487 -95,674 0.08% 8,003,585
2012-11-21 2012-11-19 4.014 2,065,161 +7,973 0.09% 8,288,774
2012-11-20 2012-11-16 4.001 2,057,188 +23,918 0.09% 8,230,971
2012-11-19 2012-11-15 3.951 2,033,270 -7,972 0.09% 8,033,264
2012-11-16 2012-11-14 3.963 2,041,242 +7,972 0.09% 8,090,363
2012-11-15 2012-11-13 3.951 2,033,270 -23,918 0.09% 8,033,264
2012-11-13 2012-11-09 3.963 2,057,188 +79,728 0.09% 8,153,564
2012-11-12 2012-11-08 3.938 1,977,460 +39,865 0.08% 7,787,961
2012-11-09 2012-11-07 4.001 1,937,595 -31,892 0.08% 7,752,470
2012-11-08 2012-11-06 3.989 1,969,487 +79,729 0.08% 7,855,370
2012-11-07 2012-11-05 3.989 1,889,758 +15,945 0.08% 7,537,368
2012-11-06 2012-11-02 4.014 1,873,813 -33,486 0.08% 7,520,776
2012-11-05 2012-11-01 4.026 1,907,299 -106,836 0.08% 7,679,099
2012-11-02 2012-10-31 3.876 2,014,135 +7,973 0.08% 7,806,089
2012-11-01 2012-10-30 3.851 2,006,162 -15,946 0.08% 7,724,863
2012-10-30 2012-10-26 3.938 2,022,108 +15,946 0.08% 7,963,801
2012-10-29 2012-10-25 3.989 2,006,162 -46,242 0.08% 8,001,650
2012-10-26 2012-10-24 3.926 2,052,404 -82,918 0.09% 8,057,376
2012-10-25 2012-10-22 3.800 2,135,322 +90,890 0.09% 8,115,073
2012-10-22 2012-10-18 3.825 2,044,432 -15,945 0.09% 7,820,940
2012-10-17 2012-10-15 3.763 2,060,377 -9,568 0.09% 7,752,725
2012-10-15 2012-10-11 3.738 2,069,945 +7,973 0.09% 7,736,802
2012-10-09 2012-10-05 3.813 2,061,972 +23,919 0.09% 7,862,176
2012-10-04 2012-09-28 3.763 2,038,053 +7,973 0.09% 7,668,725
2012-10-03 2012-09-27 3.750 2,030,080 -7,973 0.09% 7,613,262
2012-09-28 2012-09-26 3.688 2,038,053 -60,594 0.09% 7,515,350
2012-09-27 2012-09-25 3.800 2,098,647 -23,919 0.09% 7,975,693
2012-09-26 2012-09-24 3.825 2,122,566 +7,973 0.09% 8,119,840
2012-09-25 2012-09-21 3.775 2,114,593 -15,945 0.09% 7,983,250
2012-09-24 2012-09-20 3.813 2,130,538 -31,892 0.09% 8,123,614
2012-09-21 2012-09-19 3.851 2,162,430 -7,973 0.09% 8,326,584
2012-09-20 2012-09-18 3.863 2,170,403 -11,162 0.09% 8,384,507
2012-09-19 2012-09-17 3.813 2,181,565 +20,730 0.09% 8,318,177
2012-09-18 2012-09-14 3.825 2,160,835 -113,215 0.09% 8,266,237
2012-09-17 2012-09-13 3.600 2,274,050 +15,946 0.10% 8,185,936
2012-09-14 2012-09-12 3.612 2,258,104 +36,675 0.09% 8,156,857
2012-09-11 2012-09-07 3.575 2,221,429 -31,891 0.09% 7,940,790
2012-09-07 2012-09-05 3.512 2,253,320 -39,864 0.09% 7,913,477
2012-09-06 2012-09-04 3.562 2,293,184 +31,891 0.10% 8,168,526
2012-09-05 2012-09-03 3.600 2,261,293 +15,946 0.09% 8,140,014
2012-09-03 2012-08-30 3.575 2,245,347 -17,541 0.09% 8,026,288
2012-08-31 2012-08-29 3.575 2,262,888 +39,865 0.10% 8,088,991
2012-08-30 2012-08-28 3.537 2,223,023 -17,541 0.09% 7,862,841
2012-08-29 2012-08-27 3.512 2,240,564 +15,946 0.09% 7,868,679
2012-08-28 2012-08-24 3.524 2,224,618 +20,729 0.09% 7,840,580
2012-08-27 2012-08-23 3.625 2,203,889 +39,865 0.09% 7,988,661
2012-08-24 2012-08-22 3.524 2,164,024 +31,891 0.09% 7,627,019
2012-08-23 2012-08-21 3.550 2,132,133 +11,162 0.09% 7,568,105
2012-08-22 2012-08-20 3.524 2,120,971 +94,080 0.09% 7,475,280
2012-08-21 2012-08-17 3.487 2,026,891 -28,703 0.09% 7,067,432
2012-08-20 2012-08-16 3.424 2,055,594 +12,757 0.09% 7,038,602
2012-08-17 2012-08-15 3.424 2,042,837 +3,189 0.09% 6,994,921
2012-08-15 2012-08-13 3.487 2,039,648 -87,701 0.09% 7,111,913
2012-08-14 2012-08-10 3.462 2,127,349 +28,702 0.09% 7,364,347
2012-08-13 2012-08-09 3.412 2,098,647 +31,891 0.09% 7,159,698
2012-08-10 2012-08-08 3.336 2,066,756 +31,892 0.09% 6,895,365
2012-08-09 2012-08-07 3.324 2,034,864 +23,918 0.09% 6,763,441
2012-08-08 2012-08-06 3.336 2,010,946 +205,700 0.08% 6,709,165
2012-08-07 2012-08-03 3.412 1,805,246 -11,162 0.08% 6,158,738
2012-08-06 2012-08-02 3.449 1,816,408 -7,973 0.08% 6,265,165
2012-08-03 2012-08-01 3.437 1,824,381 +23,919 0.08% 6,269,783
2012-07-26 2012-07-24 3.361 1,800,462 +15,945 0.08% 6,052,087
2012-07-24 2012-07-20 3.424 1,784,517 +12,558 0.07% 6,110,402
2012-07-19 2012-07-17 3.424 1,771,959 -4,784 0.07% 6,067,402
2012-07-13 2012-07-11 3.412 1,776,743 -15,946 0.07% 6,061,498
2012-06-29 2012-06-27 3.349 1,792,689 -102,052 0.08% 6,003,474
2012-06-28 2012-06-26 3.236 1,894,741 +117,998 0.08% 6,131,348
2012-06-25 2012-06-21 3.412 1,776,743 +31,891 0.07% 6,061,498
2012-06-22 2012-06-20 3.499 1,744,852 +15,946 0.07% 6,105,894
2012-06-20 2012-06-18 3.462 1,728,906 -27,108 0.07% 5,985,038
2012-06-19 2012-06-15 3.424 1,756,014 +151,484 0.07% 6,012,804
2012-06-18 2012-06-14 3.437 1,604,530 +15,946 0.07% 5,514,229
2012-06-15 2012-06-13 3.537 1,588,584 +7,973 0.07% 5,618,828
2012-06-14 2012-06-12 3.512 1,580,611 +7,973 0.07% 5,550,977
2012-06-13 2012-06-11 3.600 1,572,638 -3,189 0.07% 5,661,051
2012-06-12 2012-06-08 3.524 1,575,827 -31,892 0.07% 5,553,941
2012-06-11 2012-06-07 3.588 1,607,719 -15,945 0.07% 5,768,329
2012-06-08 2012-06-06 3.550 1,623,664 -8,409 0.07% 5,763,564
2012-06-06 2012-06-04 3.486 1,632,073 -125,756 0.07% 5,689,589
2012-06-05 2012-06-01 3.601 1,757,829 -18,863 0.07% 6,329,273
2012-06-01 2012-05-30 3.588 1,776,692 -15,720 0.08% 6,374,586
2012-05-31 2012-05-29 3.626 1,792,412 +11,004 0.08% 6,499,403
2012-05-28 2012-05-24 3.435 1,781,408 +23,579 0.08% 6,119,528
2012-05-25 2012-05-23 3.499 1,757,829 -15,719 0.07% 6,150,353
2012-05-24 2012-05-22 3.537 1,773,548 +15,719 0.08% 6,273,046
2012-05-23 2012-05-21 3.422 1,757,829 -12,811 0.07% 6,016,164
2012-05-22 2012-05-18 3.410 1,770,640 +15,719 0.08% 6,037,481
2012-05-18 2012-05-16 3.537 1,754,921 -23,579 0.07% 6,207,162
2012-05-16 2012-05-14 3.690 1,778,500 +31,439 0.08% 6,562,096
2012-05-14 2012-05-10 3.791 1,747,061 +15,719 0.07% 6,623,920
2012-05-11 2012-05-09 3.842 1,731,342 +23,580 0.07% 6,652,434
2012-05-09 2012-05-07 3.957 1,707,762 +7,859 0.07% 6,757,382
2012-05-07 2012-05-03 4.148 1,699,903 +39,299 0.07% 7,050,704
2012-04-27 2012-04-25 4.059 1,660,604 +7,860 0.07% 6,739,808
2012-04-26 2012-04-24 4.046 1,652,744 +41,264 0.07% 6,686,879
2012-04-24 2012-04-20 4.173 1,611,480 -23,579 0.07% 6,724,957
2012-04-23 2012-04-19 4.110 1,635,059 +23,579 0.07% 6,719,341
2012-04-20 2012-04-18 4.059 1,611,480 +15,719 0.07% 6,540,431
2012-04-19 2012-04-17 3.982 1,595,761 -31,439 0.07% 6,354,815
2012-04-16 2012-04-12 3.995 1,627,200 +7,860 0.07% 6,500,718
2012-04-12 2012-04-10 4.008 1,619,340 -7,860 0.07% 6,489,920
2012-04-10 2012-04-03 3.995 1,627,200 +7,860 0.07% 6,500,718
2012-04-03 2012-03-30 3.995 1,619,340 +78,598 0.07% 6,469,317
2012-03-30 2012-03-28 3.995 1,540,742 -7,271 0.07% 6,155,315
2012-03-29 2012-03-27 4.033 1,548,013 -3,144 0.07% 6,243,450
2012-03-28 2012-03-26 4.122 1,551,157 -4,887 0.07% 6,394,278
2012-03-26 2012-03-22 4.071 1,556,044 -7,860 0.07% 6,335,233
2012-03-23 2012-03-21 4.071 1,563,904 -2,087 0.07% 6,367,234
2012-03-22 2012-03-20 4.122 1,565,991 -53,534 0.07% 6,455,428
2012-03-21 2012-03-19 4.237 1,619,525 -5,870 0.07% 6,861,556
2012-03-20 2012-03-16 4.300 1,625,395 +9,507 0.07% 6,989,826
2012-03-19 2012-03-15 4.224 1,615,888 +36,476 0.07% 6,825,588
2012-03-16 2012-03-14 4.275 1,579,412 -7,860 0.07% 6,751,891
2012-03-15 2012-03-13 4.288 1,587,272 +13,800 0.07% 6,805,687
2012-03-14 2012-03-12 4.199 1,573,472 +42,443 0.07% 6,606,382
2012-03-13 2012-03-09 4.313 1,531,029 +20,435 0.07% 6,603,495
2012-03-12 2012-03-08 4.224 1,510,594 -5,547 0.06% 6,380,821
2012-03-09 2012-03-07 4.071 1,516,141 +361,342 0.06% 6,172,773
2012-03-07 2012-03-05 4.288 1,154,799 +15,719 0.07% 4,951,389
2012-03-06 2012-03-02 4.377 1,139,080 -55,018 0.07% 4,985,439
2012-03-05 2012-03-01 4.173 1,194,098 +39,299 0.07% 4,983,157
2012-03-02 2012-02-29 4.249 1,154,799 -55,018 0.07% 4,907,311
2012-03-01 2012-02-28 4.224 1,209,817 +23,579 0.07% 5,110,325
2012-02-29 2012-02-27 4.173 1,186,238 -36,155 0.07% 4,950,356
2012-02-28 2012-02-24 4.249 1,222,393 -39,299 0.07% 5,194,552
2012-02-27 2012-02-23 4.237 1,261,692 -94,317 0.07% 5,345,500
2012-02-24 2012-02-22 4.249 1,356,009 +117,896 0.08% 5,762,352
2012-02-23 2012-02-21 4.211 1,238,113 +204,354 0.07% 5,214,096
2012-02-22 2012-02-20 4.339 1,033,759 -39,299 0.06% 4,485,020
2012-02-21 2012-02-17 4.377 1,073,058 -161,911 0.06% 4,696,479
2012-02-20 2012-02-16 4.262 1,234,969 +39,299 0.07% 5,263,706
2012-02-17 2012-02-15 4.135 1,195,670 -42,443 0.07% 4,944,079
2012-02-16 2012-02-14 3.944 1,238,113 +6,288 0.07% 4,883,292
2012-02-15 2012-02-13 3.893 1,231,825 +122,613 0.07% 4,795,801
2012-02-14 2012-02-10 4.059 1,109,212 -7,860 0.06% 4,501,901
2012-02-13 2012-02-09 4.173 1,117,072 -7,860 0.07% 4,661,715
2012-02-10 2012-02-08 4.084 1,124,932 -31,439 0.07% 4,594,328
2012-02-08 2012-02-06 3.957 1,156,371 +88,029 0.07% 4,575,603
2012-02-07 2012-02-03 5.118 1,068,342 -12,575 0.06% 5,468,084
2012-02-06 2012-02-02 4.974 1,080,917 +84,050 0.06% 5,376,603
2012-02-03 2012-02-01 4.888 996,867 +48,551 0.07% 4,872,293
2012-02-02 2012-01-31 4.743 948,316 -11,097 0.06% 4,498,270
2012-02-01 2012-01-30 4.758 959,413 -43,176 0.06% 4,564,740
2012-01-31 2012-01-27 4.844 1,002,589 +44,389 0.07% 4,856,895
2012-01-30 2012-01-26 4.614 958,200 +43,003 0.06% 4,420,818
2012-01-27 2012-01-20 4.224 915,197 +26,703 0.06% 3,866,150
2012-01-26 2012-01-19 4.527 888,494 -51,325 0.06% 4,022,357
2012-01-20 2012-01-18 4.455 939,819 -12,485 0.06% 4,186,964
2012-01-19 2012-01-17 4.527 952,304 -74,908 0.06% 4,311,236
2012-01-18 2012-01-16 4.369 1,027,212 -22,195 0.07% 4,487,446
2012-01-17 2012-01-13 4.369 1,049,407 -13,872 0.07% 4,584,406
2012-01-16 2012-01-12 4.224 1,063,279 +8,324 0.07% 4,491,706
2012-01-13 2012-01-11 4.296 1,054,955 -9,711 0.07% 4,532,593
2012-01-12 2012-01-10 4.253 1,064,666 -13,872 0.07% 4,528,266
2012-01-11 2012-01-09 4.152 1,078,538 +44,390 0.07% 4,478,416
2012-01-10 2012-01-06 4.138 1,034,148 -8,323 0.07% 4,279,185
2012-01-09 2012-01-05 4.152 1,042,471 -1,387 0.07% 4,328,655
2012-01-06 2012-01-04 4.268 1,043,858 -8,323 0.07% 4,454,815
2012-01-05 2012-01-03 4.224 1,052,181 -49,939 0.07% 4,444,824
2012-01-04 2011-12-30 4.181 1,102,120 +8,323 0.07% 4,608,116
2012-01-03 2011-12-29 4.138 1,093,797 -15,259 0.07% 4,526,006
2011-12-30 2011-12-28 4.196 1,109,056 +5,549 0.07% 4,653,106
2011-12-29 2011-12-23 4.268 1,103,507 -20,808 0.07% 4,709,375
2011-12-28 2011-12-22 4.037 1,124,315 +34,680 0.07% 4,538,816
2011-12-23 2011-12-21 4.224 1,089,635 +145,654 0.07% 4,603,044
2011-12-22 2011-12-20 4.253 943,981 +19,421 0.06% 4,014,965
2011-12-21 2011-12-19 4.369 924,560 +24,969 0.06% 4,039,004
2011-12-20 2011-12-16 4.614 899,591 -34,680 0.06% 4,150,416
2011-12-19 2011-12-15 4.570 934,271 +6,936 0.06% 4,270,007
2011-12-16 2011-12-14 4.686 927,335 -6,936 0.06% 4,345,267
2011-12-15 2011-12-13 4.715 934,271 +27,744 0.06% 4,404,708
2011-12-14 2011-12-12 4.888 906,527 -26,356 0.06% 4,430,747
2011-12-13 2011-12-09 4.916 932,883 -1,388 0.06% 4,586,465
2011-12-09 2011-12-07 5.089 934,271 +6,936 0.06% 4,754,929
2011-12-08 2011-12-06 5.032 927,335 -13,872 0.06% 4,666,149
2011-12-07 2011-12-05 5.089 941,207 -13,871 0.06% 4,790,230
2011-12-06 2011-12-02 4.931 955,078 +33,292 0.06% 4,709,355
2011-12-01 2011-11-29 4.873 921,786 +29,131 0.06% 4,492,037
2011-11-24 2011-11-22 4.989 892,655 -13,872 0.06% 4,453,036
2011-11-23 2011-11-21 4.816 906,527 +13,872 0.06% 4,365,397
2011-11-22 2011-11-18 4.859 892,655 -5,549 0.06% 4,337,206
2011-11-21 2011-11-17 4.974 898,204 -13,872 0.06% 4,467,768
2011-11-11 2011-11-09 5.306 912,076 -2,774 0.06% 4,839,220
2011-11-10 2011-11-08 5.234 914,850 +2,774 0.06% 4,787,988
2011-11-09 2011-11-07 5.363 912,076 -2,774 0.06% 4,891,820
2011-11-08 2011-11-04 5.363 914,850 +2,774 0.06% 4,906,698
2011-11-07 2011-11-03 5.291 912,076 +13,872 0.06% 4,826,070
2011-11-03 2011-11-01 5.176 898,204 -4,161 0.06% 4,649,068
2011-11-01 2011-10-28 5.262 902,365 +6,935 0.06% 4,748,666
2011-10-31 2011-10-27 5.190 895,430 +33,293 0.06% 4,647,620
2011-10-28 2011-10-26 4.931 862,137 -65,198 0.06% 4,251,076
2011-10-27 2011-10-25 4.902 927,335 -13,872 0.06% 4,545,818
2011-10-26 2011-10-24 4.888 941,207 +30,518 0.06% 4,600,249
2011-10-24 2011-10-20 4.700 910,689 -11,097 0.06% 4,280,398
2011-10-21 2011-10-19 4.859 921,786 -18,033 0.06% 4,478,747
2011-10-20 2011-10-18 4.715 939,819 -9,711 0.06% 4,430,865
2011-10-19 2011-10-17 4.931 949,530 +11,098 0.06% 4,681,999
2011-10-18 2011-10-14 4.902 938,432 +18,033 0.06% 4,600,216
2011-10-17 2011-10-13 4.989 920,399 -130,395 0.06% 4,591,438
2011-10-14 2011-10-12 4.700 1,050,794 +43,003 0.07% 4,938,917
2011-10-13 2011-10-11 4.469 1,007,791 +52,713 0.07% 4,504,314
2011-10-11 2011-10-07 4.340 955,078 -6,936 0.06% 4,144,783
2011-10-10 2011-10-06 4.123 962,014 -13,872 0.06% 3,966,833
2011-10-07 2011-10-04 3.691 975,886 -15,259 0.06% 3,601,932
2011-10-06 2011-10-03 3.878 991,145 +6,936 0.07% 3,844,023
2011-10-04 2011-09-30 4.095 984,209 -105,426 0.07% 4,029,973
2011-10-03 2011-09-28 4.340 1,089,635 -11,098 0.07% 4,728,725
2011-09-30 2011-09-27 4.412 1,100,733 +126,234 0.07% 4,856,237
2011-09-27 2011-09-23 4.397 974,499 +4,162 0.06% 4,285,266
2011-09-26 2011-09-22 4.556 970,337 -24,970 0.06% 4,420,854
2011-09-23 2011-09-21 4.816 995,307 +27,744 0.07% 4,792,918
2011-09-22 2011-09-20 5.118 967,563 +27,744 0.06% 4,952,268
2011-09-21 2011-09-19 5.479 939,819 +6,936 0.06% 5,149,017
2011-09-20 2011-09-16 5.695 932,883 -27,744 0.06% 5,312,767
2011-09-16 2011-09-14 5.666 960,627 -6,936 0.06% 5,443,069
2011-09-14 2011-09-09 5.911 967,563 -20,808 0.06% 5,719,520
2011-09-12 2011-09-08 5.955 988,371 +20,808 0.07% 5,885,272
2011-09-08 2011-09-06 5.854 967,563 +4,162 0.06% 5,663,720
2011-09-07 2011-09-05 5.911 963,401 -6,936 0.06% 5,694,918
2011-09-06 2011-09-02 6.070 970,337 -11,098 0.06% 5,889,809
2011-09-05 2011-09-01 6.128 981,435 +20,808 0.07% 6,013,772
2011-09-01 2011-08-30 6.128 960,627 -138,718 0.06% 5,886,271
2011-08-31 2011-08-29 6.185 1,099,345 -38,841 0.07% 6,799,669
2011-08-29 2011-08-25 6.084 1,138,186 +13,871 0.08% 6,925,039
2011-08-26 2011-08-24 5.998 1,124,315 -6,936 0.07% 6,743,383
2011-08-25 2011-08-23 6.055 1,131,251 +13,872 0.08% 6,850,224
2011-08-24 2011-08-22 5.969 1,117,379 -20,807 0.07% 6,669,563
2011-08-23 2011-08-19 6.156 1,138,186 -18,034 0.08% 7,007,089
2011-08-22 2011-08-18 6.401 1,156,220 +40,228 0.08% 7,401,504
2011-08-19 2011-08-17 6.517 1,115,992 -44,389 0.07% 7,272,706
2011-08-18 2011-08-16 6.647 1,160,381 +23,582 0.08% 7,712,551
2011-08-17 2011-08-15 6.474 1,136,799 -30,518 0.08% 7,359,131
2011-08-16 2011-08-12 6.301 1,167,317 +9,710 0.08% 7,354,730
2011-08-15 2011-08-11 6.228 1,157,607 +6,936 0.08% 7,210,102
2011-08-12 2011-08-10 6.315 1,150,671 +23,582 0.08% 7,266,442
2011-08-11 2011-08-09 6.171 1,127,089 +11,097 0.07% 6,955,022
2011-08-10 2011-08-08 6.560 1,115,992 -34,679 0.07% 7,320,976
2011-08-09 2011-08-05 6.675 1,150,671 -38,841 0.08% 7,681,193
2011-08-08 2011-08-04 7.021 1,189,512 +34,679 0.08% 8,352,073
2011-08-05 2011-08-03 7.180 1,154,833 +54,100 0.08% 8,291,728
2011-08-04 2011-08-02 7.367 1,100,733 -6,935 0.07% 8,109,599
2011-08-03 2011-08-01 7.440 1,107,668 +59,648 0.07% 8,240,543
2011-08-02 2011-07-29 7.411 1,048,020 -56,874 0.07% 7,766,569
2011-08-01 2011-07-28 7.454 1,104,894 +49,939 0.07% 8,235,835
2011-07-29 2011-07-27 7.497 1,054,955 -72,134 0.07% 7,909,222
2011-07-28 2011-07-26 7.252 1,127,089 -49,939 0.07% 8,173,775
2011-07-27 2011-07-25 7.065 1,177,028 -16,646 0.08% 8,315,328
2011-07-26 2011-07-22 7.122 1,193,674 -2,774 0.08% 8,501,767
2011-07-25 2011-07-21 7.050 1,196,448 -37,454 0.08% 8,435,274
2011-07-22 2011-07-20 6.906 1,233,902 +31,905 0.08% 8,521,434
2011-07-21 2011-07-19 6.935 1,201,997 +13,872 0.08% 8,335,755
2011-07-19 2011-07-15 6.834 1,188,125 -20,808 0.08% 8,119,644
2011-07-15 2011-07-13 6.863 1,208,933 +2,775 0.08% 8,296,706
2011-07-14 2011-07-12 6.704 1,206,158 +73,520 0.08% 8,086,371
2011-07-13 2011-07-11 7.079 1,132,638 -34,679 0.08% 8,018,057
2011-07-12 2011-07-08 7.151 1,167,317 +6,936 0.08% 8,347,703
2011-07-11 2011-07-07 7.036 1,160,381 -59,649 0.08% 8,164,262
2011-07-08 2011-07-06 6.935 1,220,030 +18,033 0.08% 8,460,813
2011-07-07 2011-07-05 7.021 1,201,997 -55,487 0.08% 8,439,736
2011-07-06 2011-07-04 6.892 1,257,484 +70,746 0.08% 8,666,163
2011-07-04 2011-06-29 6.791 1,186,738 -88,779 0.08% 8,058,835
2011-06-30 2011-06-28 6.560 1,275,517 +56,874 0.08% 8,367,470
2011-06-29 2011-06-27 6.632 1,218,643 -104,039 0.08% 8,082,223
2011-06-28 2011-06-24 6.560 1,322,682 +113,749 0.09% 8,676,875
2011-06-23 2011-06-21 6.401 1,208,933 -19,420 0.08% 7,738,944
2011-06-22 2011-06-20 6.228 1,228,353 -33,293 0.08% 7,650,740
2011-06-21 2011-06-17 6.329 1,261,646 +55,488 0.08% 7,985,434
2011-06-20 2011-06-16 6.459 1,206,158 +26,356 0.08% 7,790,740
2011-06-17 2011-06-15 6.805 1,179,802 -11,097 0.08% 8,028,744
2011-06-16 2011-06-14 6.935 1,190,899 -13,872 0.08% 8,258,792
2011-06-15 2011-06-13 6.877 1,204,771 +138,718 0.08% 8,285,513
2011-06-14 2011-06-10 7.007 1,066,053 -69,359 0.07% 7,469,845
2011-06-13 2011-06-09 7.079 1,135,412 +33,292 0.08% 8,037,694
2011-06-10 2011-06-08 7.267 1,102,120 -72,133 0.07% 8,008,587
2011-06-08 2011-06-03 7.382 1,174,253 -2,775 0.08% 8,668,184
2011-06-07 2011-06-02 7.657 1,177,028 +13,872 0.08% 9,012,277
2011-06-03 2011-06-01 7.671 1,163,156 -7,276 0.08% 8,923,026
2011-06-02 2011-05-31 7.657 1,170,432 +72,680 0.08% 8,961,773
2011-06-01 2011-05-30 7.482 1,097,752 -61,710 0.07% 8,213,156
2011-05-31 2011-05-27 7.394 1,159,462 +4,114 0.08% 8,573,397
2011-05-30 2011-05-26 7.278 1,155,348 +41,140 0.08% 8,408,176
2011-05-26 2011-05-24 7.292 1,114,208 -20,570 0.07% 8,125,025
2011-05-24 2011-05-20 7.351 1,134,778 +17,827 0.08% 8,341,226
2011-05-23 2011-05-19 7.278 1,116,951 +34,284 0.07% 8,128,738
2011-05-20 2011-05-18 7.394 1,082,667 -30,170 0.07% 8,005,552
2011-05-19 2011-05-17 7.117 1,112,837 +2,743 0.07% 7,920,267
2011-05-18 2011-05-16 7.190 1,110,094 +27,427 0.07% 7,981,695
2011-05-17 2011-05-13 7.205 1,082,667 +20,570 0.07% 7,800,282
2011-05-16 2011-05-12 7.176 1,062,097 -34,284 0.07% 7,621,101
2011-05-13 2011-05-11 7.146 1,096,381 -95,993 0.07% 7,835,127
2011-05-12 2011-05-09 6.971 1,192,374 -31,540 0.08% 8,312,446
2011-05-11 2011-05-06 6.928 1,223,914 +13,713 0.08% 8,478,772
2011-05-09 2011-05-05 6.723 1,210,201 +20,570 0.08% 8,136,673
2011-05-06 2011-05-04 6.869 1,189,631 +31,541 0.08% 8,171,873
2011-05-05 2011-05-03 7.059 1,158,090 -75,424 0.08% 8,174,781
2011-05-04 2011-04-29 7.059 1,233,514 +113,821 0.08% 8,707,187
2011-05-03 2011-04-28 7.205 1,119,693 -127,534 0.08% 8,067,043
2011-04-29 2011-04-27 7.146 1,247,227 -233,126 0.08% 8,913,126
2011-04-28 2011-04-26 7.015 1,480,353 +54,853 0.10% 10,384,816
2011-04-27 2011-04-21 7.219 1,425,500 -58,967 0.10% 10,291,078
2011-04-26 2011-04-20 7.511 1,484,467 +148,104 0.10% 11,149,778
2011-04-21 2011-04-19 7.132 1,336,363 -123,420 0.09% 9,530,633
2011-04-20 2011-04-18 7.073 1,459,783 -20,570 0.10% 10,325,676
2011-04-19 2011-04-15 7.234 1,480,353 +351,060 0.10% 10,708,667
2011-04-18 2011-04-14 7.015 1,129,293 -133,018 0.08% 7,922,097
2011-04-15 2011-04-13 6.563 1,262,311 -28,798 0.08% 8,284,520
2011-04-14 2011-04-12 6.446 1,291,109 +56,224 0.09% 8,322,880
2011-04-13 2011-04-11 6.578 1,234,885 -6,857 0.08% 8,122,533
2011-04-12 2011-04-08 6.607 1,241,742 -21,941 0.08% 8,203,856
2011-04-11 2011-04-07 6.607 1,263,683 +16,456 0.08% 8,348,814
2011-04-08 2011-04-06 6.709 1,247,227 -15,084 0.08% 8,367,424
2011-04-07 2011-04-04 6.636 1,262,311 -45,254 0.08% 8,376,570
2011-04-06 2011-04-01 6.315 1,307,565 -5,486 0.09% 8,257,330
2011-04-04 2011-03-31 6.242 1,313,051 -5,485 0.09% 8,196,224
2011-04-01 2011-03-30 6.300 1,318,536 -12,342 0.09% 8,307,382
2011-03-31 2011-03-29 6.213 1,330,878 -35,654 0.09% 8,268,682
2011-03-30 2011-03-28 6.373 1,366,532 -17,828 0.09% 8,709,429
2011-03-29 2011-03-25 6.417 1,384,360 +5,486 0.09% 8,883,624
2011-03-28 2011-03-24 6.242 1,378,874 -9,600 0.09% 8,607,099
2011-03-25 2011-03-23 6.228 1,388,474 +13,714 0.09% 8,646,773
2011-03-24 2011-03-22 6.198 1,374,760 -6,857 0.09% 8,521,269
2011-03-23 2011-03-21 6.111 1,381,617 -13,713 0.09% 8,442,871
2011-03-22 2011-03-18 5.950 1,395,330 -1,372 0.09% 8,302,819
2011-03-21 2011-03-17 5.848 1,396,702 +30,170 0.09% 8,168,392
2011-03-18 2011-03-16 6.067 1,366,532 +38,397 0.09% 8,290,898
2011-03-17 2011-03-15 6.125 1,328,135 +13,713 0.09% 8,135,420
2011-03-16 2011-03-14 6.271 1,314,422 +6,857 0.09% 8,243,122
2011-03-15 2011-03-11 6.388 1,307,565 +27,426 0.09% 8,352,680
2011-03-14 2011-03-10 6.403 1,280,139 +13,714 0.09% 8,196,154
2011-03-11 2011-03-09 6.417 1,266,425 -21,942 0.09% 8,126,819
2011-03-10 2011-03-08 6.373 1,288,367 -27,426 0.09% 8,211,254
2011-03-08 2011-03-04 6.330 1,315,793 +28,798 0.09% 8,328,480
2011-03-07 2011-03-03 6.242 1,286,995 +31,540 0.09% 8,033,579
2011-03-04 2011-03-02 6.213 1,255,455 -1,371 0.08% 7,800,083
2011-03-03 2011-03-01 6.388 1,256,826 +6,857 0.08% 8,028,561
2011-03-02 2011-02-28 6.257 1,249,969 +6,856 0.08% 7,820,688
2011-03-01 2011-02-25 6.184 1,243,113 +20,570 0.08% 7,687,142
2011-02-28 2011-02-24 6.023 1,222,543 -6,857 0.08% 7,363,811
2011-02-25 2011-02-23 6.184 1,229,400 +28,798 0.08% 7,602,344
2011-02-24 2011-02-22 6.286 1,200,602 +13,714 0.08% 7,546,834
2011-02-23 2011-02-21 6.505 1,186,888 +4,114 0.08% 7,720,280
2011-02-22 2011-02-18 6.650 1,182,774 -16,456 0.08% 7,866,020
2011-02-18 2011-02-16 6.650 1,199,230 +6,856 0.08% 7,975,461
2011-02-17 2011-02-15 6.636 1,192,374 +13,714 0.08% 7,912,475
2011-02-16 2011-02-14 6.782 1,178,660 +15,084 0.08% 7,993,371
2011-02-15 2011-02-11 6.636 1,163,576 +20,570 0.08% 7,721,374
2011-02-14 2011-02-10 6.680 1,143,006 +13,713 0.08% 7,634,884
2011-02-11 2011-02-09 6.971 1,129,293 +6,857 0.08% 7,872,687
2011-02-10 2011-02-08 7.073 1,122,436 -6,857 0.08% 7,939,475
2011-02-08 2011-02-02 7.248 1,129,293 +34,284 0.08% 8,185,618
2011-02-07 2011-01-31 7.073 1,095,009 +12,342 0.07% 7,745,472
2011-02-01 2011-01-28 7.161 1,082,667 +68,566 0.07% 7,752,912
2011-01-28 2011-01-26 7.263 1,014,101 +21,941 0.07% 7,365,445
2011-01-27 2011-01-25 7.219 992,160 -13,713 0.07% 7,162,677
2011-01-26 2011-01-24 7.409 1,005,873 +6,857 0.07% 7,452,386
2011-01-25 2011-01-21 7.511 999,016 +37,026 0.07% 7,503,573
2011-01-24 2011-01-20 7.671 961,990 -23,313 0.06% 7,379,803
2011-01-21 2011-01-19 7.963 985,303 -10,971 0.07% 7,846,047
2011-01-20 2011-01-18 7.846 996,274 +50,739 0.07% 7,817,169
2011-01-19 2011-01-17 7.569 945,535 +42,512 0.06% 7,157,040
2011-01-18 2011-01-14 7.540 903,023 +82,279 0.06% 6,808,913
2011-01-17 2011-01-13 7.526 820,744 +2,743 0.06% 6,176,549
2011-01-14 2011-01-12 7.569 818,001 +41,140 0.05% 6,191,696
2011-01-13 2011-01-11 7.642 776,861 -35,655 0.05% 5,936,945
2011-01-12 2011-01-10 7.117 812,516 -4,114 0.05% 5,782,827
2011-01-11 2011-01-07 7.234 816,630 +8,228 0.05% 5,907,387
2011-01-10 2011-01-06 7.205 808,402 +6,857 0.05% 5,824,287
2011-01-07 2011-01-05 7.380 801,545 -16,456 0.05% 5,915,165
2011-01-06 2011-01-04 7.453 818,001 -2,743 0.05% 6,096,256
2011-01-05 2011-01-03 7.278 820,744 +23,313 0.06% 5,973,058
2011-01-04 2010-12-31 7.088 797,431 -20,570 0.05% 5,652,204
2011-01-03 2010-12-29 6.825 818,001 +6,857 0.05% 5,583,264
2010-12-30 2010-12-28 6.738 811,144 +13,713 0.05% 5,465,481
2010-12-23 2010-12-21 6.884 797,431 -2,743 0.05% 5,489,383
2010-12-22 2010-12-20 6.796 800,174 +6,857 0.05% 5,438,245
2010-12-20 2010-12-16 6.869 793,317 -1,371 0.05% 5,449,493
2010-12-17 2010-12-15 7.103 794,688 +6,856 0.05% 5,644,352
2010-12-16 2010-12-14 7.146 787,832 -1,371 0.05% 5,630,126
2010-12-15 2010-12-13 7.015 789,203 -2,743 0.05% 5,536,334
2010-12-14 2010-12-10 7.030 791,946 +13,714 0.05% 5,567,126
2010-12-13 2010-12-09 7.073 778,232 +20,569 0.05% 5,504,771
2010-12-10 2010-12-08 7.176 757,663 -20,569 0.05% 5,436,628
2010-12-09 2010-12-07 7.234 778,232 +42,511 0.05% 5,629,622
2010-12-08 2010-12-06 7.307 735,721 -1,372 0.05% 5,375,753
2010-12-07 2010-12-03 7.365 737,093 +20,570 0.05% 5,428,778
2010-12-06 2010-12-02 7.482 716,523 -83,651 0.05% 5,360,878
2010-12-03 2010-12-01 7.073 800,174 +38,398 0.05% 5,659,976
2010-12-01 2010-11-29 7.088 761,776 +5,485 0.05% 5,399,481
2010-11-30 2010-11-26 7.044 756,291 +20,570 0.05% 5,327,513
2010-11-29 2010-11-25 7.234 735,721 +13,713 0.05% 5,322,103
2010-11-24 2010-11-22 7.321 722,008 +15,085 0.05% 5,286,085
2010-11-23 2010-11-19 7.482 706,923 -13,714 0.05% 5,289,053
2010-11-22 2010-11-18 7.453 720,637 +37,026 0.05% 5,370,638
2010-11-19 2010-11-17 7.365 683,611 +17,828 0.05% 5,034,877
2010-11-18 2010-11-16 7.569 665,783 +13,713 0.04% 5,039,512
2010-11-17 2010-11-15 7.671 652,070 +6,856 0.04% 5,002,285
2010-11-16 2010-11-12 7.730 645,214 +27,427 0.04% 4,987,330
2010-11-15 2010-11-11 8.153 617,787 -516,991 0.04% 5,036,618
2010-11-12 2010-11-10 8.255 1,134,778 -271,523 0.08% 9,367,329
2010-11-11 2010-11-09 8.357 1,406,301 +24,684 0.09% 11,752,259
2010-11-10 2010-11-08 8.284 1,381,617 -5,485 0.09% 11,445,228
2010-11-09 2010-11-05 8.401 1,387,102 +24,684 0.09% 11,652,506
2010-11-08 2010-11-04 8.357 1,362,418 -102,850 0.09% 11,385,535
2010-11-05 2010-11-03 8.021 1,465,268 -27,427 0.10% 11,753,527
2010-11-04 2010-11-02 7.890 1,492,695 -13,713 0.10% 11,777,600
2010-11-03 2010-11-01 7.526 1,506,408 +9,599 0.10% 11,336,546
2010-11-02 2010-10-29 7.453 1,496,809 +4,114 0.10% 11,155,158
2010-10-29 2010-10-27 7.598 1,492,695 -6,856 0.10% 11,342,199
2010-10-28 2010-10-26 7.730 1,499,551 -6,857 0.10% 11,591,124
2010-10-27 2010-10-25 7.846 1,506,408 +6,857 0.10% 11,819,887
2010-10-26 2010-10-22 7.613 1,499,551 -35,655 0.10% 11,416,164
2010-10-25 2010-10-21 7.701 1,535,206 -13,713 0.10% 11,821,948
2010-10-22 2010-10-20 7.496 1,548,919 -5,485 0.10% 11,611,285
2010-10-21 2010-10-19 7.686 1,554,404 +6,856 0.10% 11,947,113
2010-10-20 2010-10-18 7.671 1,547,548 -152,217 0.10% 11,871,848
2010-10-18 2010-10-14 7.248 1,699,765 -8,228 0.11% 12,320,653
2010-10-15 2010-10-13 7.292 1,707,993 +5,485 0.11% 12,455,023
2010-10-14 2010-10-12 7.248 1,702,508 +5,485 0.11% 12,340,535
2010-10-13 2010-10-11 7.336 1,697,023 +16,456 0.11% 12,449,278
2010-10-12 2010-10-08 7.321 1,680,567 +79,537 0.11% 12,304,047
2010-10-11 2010-10-07 7.467 1,601,030 -6,856 0.11% 11,955,228
2010-10-08 2010-10-06 7.511 1,607,886 -43,883 0.11% 12,076,774
2010-10-07 2010-10-05 7.423 1,651,769 +46,625 0.11% 12,261,837
2010-10-06 2010-10-04 7.380 1,605,144 +862,566 0.11% 11,845,488
2010-10-05 2010-09-30 7.263 742,578 -10,971 0.05% 5,393,366
2010-10-04 2010-09-29 7.132 753,549 -15,084 0.05% 5,374,138
2010-09-30 2010-09-28 7.146 768,633 -6,857 0.05% 5,492,924
2010-09-29 2010-09-27 7.423 775,490 +134,390 0.06% 5,756,817
2010-09-28 2010-09-24 7.059 641,100 -12,342 0.05% 4,525,427
2010-09-27 2010-09-22 6.971 653,442 -23,312 0.05% 4,555,367
2010-09-24 2010-09-21 6.840 676,754 -4,114 0.05% 4,629,053
2010-09-22 2010-09-20 6.942 680,868 -50,739 0.05% 4,726,703
2010-09-21 2010-09-17 6.855 731,607 -150,846 0.05% 5,014,922
2010-09-20 2010-09-16 6.519 882,453 +58,967 0.06% 5,752,910
2010-09-17 2010-09-15 6.534 823,486 -17,828 0.06% 5,380,501
2010-09-16 2010-09-14 6.475 841,314 -10,970 0.06% 5,447,905
2010-09-15 2010-09-13 6.344 852,284 +10,970 0.06% 5,407,071
2010-09-14 2010-09-10 6.257 841,314 -6,856 0.06% 5,263,854
2010-09-13 2010-09-09 6.271 848,170 +120,677 0.06% 5,319,120
2010-09-10 2010-09-08 6.373 727,493 +34,283 0.05% 4,636,590
2010-09-09 2010-09-07 6.534 693,210 -2,743 0.05% 4,529,302
2010-09-08 2010-09-06 6.534 695,953 -13,713 0.05% 4,547,224
2010-09-07 2010-09-03 6.446 709,666 -145,361 0.05% 4,574,722
2010-09-06 2010-09-02 6.330 855,027 -17,827 0.06% 5,412,003
2010-09-03 2010-09-01 6.271 872,854 +69,938 0.06% 5,473,921
2010-09-02 2010-08-31 6.519 802,916 +53,481 0.06% 5,234,390
2010-09-01 2010-08-30 6.840 749,435 -6,856 0.05% 5,126,197
2010-08-31 2010-08-27 6.811 756,291 -6,857 0.05% 5,151,032
2010-08-30 2010-08-26 6.898 763,148 -12,342 0.05% 5,264,515
2010-08-27 2010-08-25 6.855 775,490 +28,798 0.06% 5,315,725
2010-08-26 2010-08-24 7.015 746,692 -54,853 0.05% 5,238,115
2010-08-24 2010-08-20 7.059 801,545 -5,485 0.06% 5,657,984
2010-08-23 2010-08-19 7.088 807,030 +32,912 0.06% 5,720,242
2010-08-20 2010-08-18 6.840 774,118 -6,857 0.06% 5,295,030
2010-08-19 2010-08-17 6.753 780,975 +17,827 0.06% 5,273,593
2010-08-18 2010-08-16 6.738 763,148 +12,342 0.05% 5,142,084
2010-08-17 2010-08-13 6.825 750,806 +4,114 0.05% 5,124,624
2010-08-16 2010-08-12 6.928 746,692 +12,342 0.05% 5,172,775
2010-08-13 2010-08-11 6.782 734,350 +27,427 0.05% 4,980,174
2010-08-12 2010-08-10 7.030 706,923 +80,908 0.05% 4,969,442
2010-08-11 2010-08-09 7.248 626,015 +34,283 0.05% 4,537,635
2010-08-10 2010-08-06 6.825 591,732 +6,857 0.04% 4,038,865
2010-08-06 2010-08-04 6.869 584,875 -46,625 0.04% 4,017,653
2010-08-05 2010-08-03 6.855 631,500 -6,857 0.05% 4,328,722
2010-08-04 2010-08-02 6.563 638,357 -17,827 0.05% 4,189,523
2010-08-03 2010-07-30 6.432 656,184 -20,570 0.05% 4,220,391
2010-08-02 2010-07-29 6.359 676,754 -6,857 0.05% 4,303,341
2010-07-29 2010-07-27 6.286 683,611 -41,140 0.05% 4,297,093
2010-07-28 2010-07-26 6.286 724,751 +23,313 0.05% 4,555,694
2010-07-27 2010-07-23 6.344 701,438 -6,857 0.05% 4,450,072
2010-07-26 2010-07-22 6.228 708,295 -6,856 0.05% 4,410,933
2010-07-23 2010-07-21 6.213 715,151 -42,512 0.05% 4,443,199
2010-07-22 2010-07-20 5.950 757,663 +71,310 0.05% 4,508,423
2010-07-21 2010-07-19 5.790 686,353 +13,713 0.05% 3,973,987
2010-07-15 2010-07-13 5.965 672,640 -13,713 0.05% 4,012,310
2010-07-14 2010-07-12 6.038 686,353 -54,854 0.05% 4,144,158
2010-07-13 2010-07-09 6.009 741,207 -54,853 0.05% 4,453,743
2010-07-12 2010-07-08 5.965 796,060 +75,423 0.06% 4,748,512
2010-07-09 2010-07-07 5.878 720,637 -82,279 0.05% 4,235,552
2010-07-08 2010-07-06 5.936 802,916 +89,136 0.06% 4,765,988
2010-07-07 2010-07-05 5.819 713,780 +34,283 0.05% 4,153,610
2010-07-05 2010-06-30 5.936 679,497 -6,856 0.05% 4,033,392
2010-06-30 2010-06-28 6.067 686,353 +6,856 0.05% 4,164,178
2010-06-29 2010-06-25 6.096 679,497 -6,856 0.05% 4,142,402
2010-06-23 2010-06-21 6.578 686,353 -15,085 0.05% 4,514,530
2010-06-22 2010-06-18 6.403 701,438 -131,648 0.05% 4,490,992
2010-06-21 2010-06-17 6.125 833,086 +102,850 0.06% 5,103,024
2010-06-18 2010-06-15 6.053 730,236 -308,549 0.05% 4,419,771
2010-06-17 2010-06-14 6.067 1,038,785 -78,166 0.07% 6,302,422
2010-06-15 2010-06-11 5.907 1,116,951 +58,968 0.08% 6,597,473
2010-06-14 2010-06-10 5.834 1,057,983 +34,283 0.08% 6,172,017
2010-06-11 2010-06-09 5.863 1,023,700 -264,667 0.07% 6,001,879
2010-06-10 2010-06-08 5.936 1,288,367 +13,714 0.09% 7,647,552
2010-06-08 2010-06-04 6.009 1,274,653 -34,284 0.09% 7,659,098
2010-06-07 2010-06-03 5.980 1,308,937 -191,986 0.09% 7,826,923
2010-06-04 2010-06-02 5.907 1,500,923 +6,857 0.11% 8,865,472
2010-06-03 2010-06-01 5.994 1,494,066 -431,969 0.11% 8,955,711
2010-06-02 2010-05-31 6.615 1,926,035 -38,397 0.14% 12,740,021
2010-06-01 2010-05-28 6.523 1,964,432 +84,643 0.14% 12,814,363
2010-05-31 2010-05-27 6.325 1,879,789 +209,958 0.14% 11,889,770
2010-05-28 2010-05-26 6.173 1,669,831 -19,683 0.13% 10,307,273
2010-05-27 2010-05-25 5.959 1,689,514 +2,624 0.13% 10,068,269
2010-05-26 2010-05-24 6.203 1,686,890 +13,123 0.13% 10,463,993
2010-05-24 2010-05-19 6.096 1,673,767 -73,486 0.13% 10,204,019
2010-05-20 2010-05-18 6.295 1,747,253 -28,869 0.13% 10,998,212
2010-05-19 2010-05-17 6.295 1,776,122 +35,430 0.13% 11,179,930
2010-05-18 2010-05-14 6.569 1,740,692 +6,562 0.13% 11,434,455
2010-05-17 2010-05-13 6.554 1,734,130 +55,114 0.13% 11,364,919
2010-05-14 2010-05-12 6.340 1,679,016 +69,549 0.13% 10,645,460
2010-05-13 2010-05-11 6.462 1,609,467 +19,683 0.12% 10,400,739
2010-05-12 2010-05-10 6.569 1,589,784 -45,928 0.12% 10,443,153
2010-05-11 2010-05-07 6.234 1,635,712 -9,186 0.12% 10,196,389
2010-05-10 2010-05-06 6.173 1,644,898 +3,937 0.12% 10,153,371
2010-05-07 2010-05-05 6.432 1,640,961 +32,806 0.12% 10,554,240
2010-05-06 2010-05-04 6.676 1,608,155 +39,367 0.12% 10,735,401
2010-05-04 2010-04-30 7.041 1,568,788 -7,873 0.12% 11,046,444
2010-05-03 2010-04-29 7.011 1,576,661 +41,991 0.12% 11,053,820
2010-04-30 2010-04-28 6.996 1,534,670 -141,722 0.12% 10,736,035
2010-04-29 2010-04-27 7.026 1,676,392 +32,806 0.13% 11,778,575
2010-04-28 2010-04-26 7.133 1,643,586 -2,624 0.12% 11,723,426
2010-04-27 2010-04-23 7.194 1,646,210 +10,498 0.12% 11,842,502
2010-04-26 2010-04-22 7.316 1,635,712 +55,114 0.12% 11,966,422
2010-04-23 2010-04-21 7.468 1,580,598 +85,296 0.12% 11,804,124
2010-04-22 2010-04-20 7.041 1,495,302 -6,562 0.11% 10,529,000
2010-04-21 2010-04-19 6.919 1,501,864 +6,562 0.11% 10,392,085
2010-04-20 2010-04-16 7.057 1,495,302 +20,995 0.11% 10,551,790
2010-04-19 2010-04-15 7.118 1,474,307 +18,372 0.11% 10,493,517
2010-04-16 2010-04-14 7.224 1,455,935 +62,987 0.11% 10,518,083
2010-04-15 2010-04-13 7.514 1,392,948 +13,123 0.10% 10,466,418
2010-04-09 2010-04-07 7.941 1,379,825 -6,561 0.10% 10,956,655
2010-04-08 2010-04-01 7.864 1,386,386 -19,684 0.10% 10,903,103
2010-04-07 2010-03-31 7.636 1,406,070 -6,561 0.11% 10,736,455
2010-04-01 2010-03-30 7.621 1,412,631 -24,933 0.11% 10,765,024
2010-03-30 2010-03-26 7.499 1,437,564 +6,561 0.11% 10,779,746
2010-03-25 2010-03-23 7.407 1,431,003 -2,624 0.11% 10,599,687
2010-03-24 2010-03-22 7.240 1,433,627 +19,684 0.11% 10,378,773
2010-03-22 2010-03-18 7.377 1,413,943 +13,122 0.11% 10,430,221
2010-03-19 2010-03-17 7.483 1,400,821 -36,743 0.11% 10,482,874
2010-03-18 2010-03-16 7.102 1,437,564 -6,561 0.11% 10,210,085
2010-03-17 2010-03-15 7.087 1,444,125 +26,245 0.11% 10,234,673
2010-03-15 2010-03-11 6.919 1,417,880 -72,173 0.11% 9,810,962
2010-03-12 2010-03-10 6.858 1,490,053 +6,561 0.11% 10,219,520
2010-03-10 2010-03-08 7.209 1,483,492 -213,896 0.11% 10,694,552
2010-03-08 2010-03-04 6.721 1,697,388 +13,123 0.13% 11,408,695
2010-03-05 2010-03-03 6.858 1,684,265 -45,929 0.13% 11,551,521
2010-03-03 2010-03-01 6.615 1,730,194 +13,123 0.13% 11,444,604
2010-03-02 2010-02-26 6.310 1,717,071 +26,245 0.13% 10,834,399
2010-03-01 2010-02-25 6.249 1,690,826 +19,683 0.13% 10,565,718
2010-02-25 2010-02-23 6.371 1,671,143 +26,245 0.13% 10,646,482
2010-02-23 2010-02-19 6.188 1,644,898 -2,624 0.12% 10,178,441
2010-02-19 2010-02-17 6.401 1,647,522 -6,562 0.12% 10,546,218
2010-02-12 2010-02-10 6.203 1,654,084 +144,347 0.12% 10,260,493
2010-02-11 2010-02-09 6.051 1,509,737 +32,806 0.11% 9,134,990
2010-02-10 2010-02-08 6.173 1,476,931 +150,908 0.11% 9,116,570
2010-02-09 2010-02-05 6.584 1,326,023 +86,608 0.10% 8,730,740
2010-02-08 2010-02-04 6.935 1,239,415 +23,620 0.09% 8,594,971
2010-02-05 2010-02-03 7.194 1,215,795 +13,122 0.09% 8,746,184
2010-02-04 2010-02-02 7.026 1,202,673 -19,683 0.09% 8,450,156
2010-02-03 2010-02-01 6.737 1,222,356 +13,122 0.09% 8,234,481
2010-02-02 2010-01-29 6.889 1,209,234 +6,561 0.09% 8,330,384
2010-02-01 2010-01-28 7.163 1,202,673 -13,122 0.09% 8,615,127
2010-01-29 2010-01-27 6.828 1,215,795 +22,308 0.09% 8,301,463
2010-01-26 2010-01-22 7.529 1,193,487 -26,245 0.09% 8,985,886
2010-01-22 2010-01-20 7.849 1,219,732 +7,874 0.09% 9,573,878
2010-01-21 2010-01-19 8.002 1,211,858 -7,874 0.09% 9,696,774
2010-01-19 2010-01-15 7.819 1,219,732 -6,561 0.09% 9,536,698
2010-01-18 2010-01-14 7.895 1,226,293 -89,232 0.09% 9,681,447
2010-01-15 2010-01-13 7.697 1,315,525 +17,059 0.10% 10,125,273
2010-01-14 2010-01-12 8.047 1,298,466 +13,122 0.10% 10,449,145
2010-01-13 2010-01-11 8.276 1,285,344 -13,122 0.10% 10,637,399
2010-01-12 2010-01-08 8.124 1,298,466 -13,123 0.10% 10,548,095
2010-01-11 2010-01-07 7.956 1,311,589 +13,123 0.10% 10,434,809
2010-01-08 2010-01-06 8.139 1,298,466 -164,030 0.10% 10,567,885
2010-01-07 2010-01-05 8.139 1,462,496 +56,426 0.11% 11,902,884
2010-01-05 2009-12-31 7.438 1,406,070 +6,561 0.11% 10,457,865
2010-01-04 2009-12-29 7.407 1,399,509 -236,203 0.11% 10,366,406
2009-12-30 2009-12-28 7.468 1,635,712 -6,561 0.12% 12,215,723
2009-12-29 2009-12-24 7.270 1,642,273 +65,612 0.12% 11,939,331
2009-12-28 2009-12-22 7.240 1,576,661 +141,722 0.12% 11,414,271
2009-12-23 2009-12-21 7.270 1,434,939 -255,887 0.11% 10,432,012
2009-12-22 2009-12-18 7.163 1,690,826 +240,140 0.13% 12,111,921
2009-12-21 2009-12-17 7.285 1,450,686 +24,932 0.11% 10,568,603
2009-12-18 2009-12-16 7.544 1,425,754 -13,122 0.11% 10,756,378
2009-12-17 2009-12-15 7.621 1,438,876 -26,245 0.11% 10,965,025
2009-12-16 2009-12-14 7.590 1,465,121 -9,186 0.11% 11,120,366
2009-12-15 2009-12-11 7.270 1,474,307 +9,186 0.11% 10,718,217
2009-12-14 2009-12-10 7.240 1,465,121 -2,624 0.11% 10,606,775
2009-12-11 2009-12-09 7.316 1,467,745 +32,806 0.11% 10,737,622
2009-12-10 2009-12-08 7.499 1,434,939 +124,663 0.11% 10,760,062
2009-12-08 2009-12-04 7.819 1,310,276 +279,507 0.10% 10,244,633
2009-12-07 2009-12-03 7.910 1,030,769 -39,367 0.08% 8,153,517
2009-12-04 2009-12-02 7.925 1,070,136 -188,963 0.08% 8,481,225
2009-12-03 2009-12-01 7.621 1,259,099 +191,587 0.09% 9,595,025
2009-12-02 2009-11-30 7.316 1,067,512 +13,123 0.08% 7,809,626
2009-12-01 2009-11-27 7.087 1,054,389 +6,561 0.08% 7,472,571
2009-11-30 2009-11-26 7.666 1,047,828 +26,245 0.08% 8,032,935
2009-11-27 2009-11-25 7.788 1,021,583 -3,937 0.08% 7,956,294
2009-11-26 2009-11-24 7.712 1,025,520 -55,114 0.08% 7,908,806
2009-11-25 2009-11-23 7.407 1,080,634 -1,312 0.08% 8,004,444
2009-11-24 2009-11-20 7.422 1,081,946 +32,806 0.08% 8,030,652
2009-11-23 2009-11-19 7.544 1,049,140 +49,865 0.08% 7,915,072
2009-11-20 2009-11-18 7.773 999,275 -32,806 0.08% 7,767,324
2009-11-19 2009-11-17 7.803 1,032,081 +578,698 0.08% 8,053,784
2009-11-17 2009-11-13 8.093 453,383 +7,874 0.03% 3,669,239
2009-11-16 2009-11-12 8.276 445,509 -15,747 0.03% 3,686,995
2009-11-12 2009-11-10 8.230 461,256 +3,937 0.03% 3,796,226
2009-11-11 2009-11-09 8.383 457,319 +6,561 0.03% 3,833,524
2009-11-10 2009-11-06 8.215 450,758 +3,937 0.03% 3,702,955
2009-11-09 2009-11-05 8.184 446,821 +13,122 0.03% 3,656,993
2009-11-06 2009-11-04 8.291 433,699 -14,435 0.03% 3,595,867
2009-11-05 2009-11-03 7.773 448,134 +19,684 0.03% 3,483,328
2009-11-04 2009-11-02 8.063 428,450 +13,122 0.03% 3,454,396
2009-11-03 2009-10-30 8.078 415,328 -44,616 0.03% 3,354,929
2009-11-02 2009-10-29 7.758 459,944 +62,988 0.03% 3,568,116
2009-10-30 2009-10-28 8.047 396,956 +41,991 0.03% 3,194,424
2009-10-28 2009-10-23 8.687 354,965 -36,742 0.03% 3,083,732
2009-10-27 2009-10-22 8.337 391,707 -3,937 0.03% 3,265,614
2009-10-23 2009-10-21 8.383 395,644 +40,679 0.03% 3,316,527
2009-10-22 2009-10-20 8.718 354,965 -45,928 0.03% 3,094,552
2009-10-21 2009-10-19 8.383 400,893 -1,312 0.03% 3,360,527
2009-10-20 2009-10-16 7.773 402,205 +15,747 0.03% 3,126,323
2009-10-19 2009-10-15 8.245 386,458 +52,489 0.03% 3,186,514
2009-10-16 2009-10-14 8.809 333,969 +72,174 0.03% 2,942,051
2009-10-15 2009-10-13 9.084 261,795 -23,621 0.02% 2,378,066
2009-10-14 2009-10-12 8.916 285,416 +17,059 0.02% 2,544,781
2009-10-13 2009-10-09 9.114 268,357 +5,249 0.02% 2,445,853
2009-10-12 2009-10-08 9.404 263,108 -13,122 0.02% 2,474,204
2009-10-09 2009-10-07 9.145 276,230 -6,561 0.02% 2,526,029
2009-10-08 2009-10-06 8.886 282,791 +1,312 0.02% 2,512,756
2009-10-07 2009-10-05 8.413 281,479 +6,561 0.02% 2,368,107
2009-10-06 2009-10-02 8.687 274,918 +5,249 0.02% 2,388,330
2009-10-05 2009-09-30 8.962 269,669 -6,561 0.02% 2,416,710
2009-10-02 2009-09-29 8.990 276,230 -20,996 0.02% 2,483,191
2009-09-30 2009-09-28 8.729 297,226 +22,787 0.02% 2,594,423
2009-09-29 2009-09-25 9.312 274,439 +14,341 0.02% 2,555,502
2009-09-28 2009-09-24 9.542 260,098 +6,519 0.02% 2,481,813
2009-09-24 2009-09-22 10.094 253,579 +7,822 0.02% 2,559,652
2009-09-23 2009-09-21 10.263 245,757 -5,215 0.02% 2,522,166
2009-09-22 2009-09-18 9.419 250,972 +22,164 0.02% 2,363,934
2009-09-21 2009-09-17 10.094 228,808 +6,518 0.02% 2,309,611
2009-09-18 2009-09-16 10.309 222,290 -36,504 0.02% 2,291,558
2009-09-17 2009-09-15 9.542 258,794 +26,075 0.02% 2,469,370
2009-09-16 2009-09-14 9.987 232,719 +32,593 0.02% 2,324,098
2009-09-15 2009-09-11 10.217 200,126 +10,430 0.02% 2,044,652
2009-09-14 2009-09-10 10.401 189,696 -16,949 0.01% 1,973,011
2009-09-11 2009-09-09 10.232 206,645 +6,519 0.02% 2,114,426
2009-09-10 2009-09-08 9.741 200,126 -15,645 0.02% 1,949,481
2009-09-09 2009-09-07 9.143 215,771 +15,645 0.02% 1,972,791
2009-09-07 2009-09-03 8.882 200,126 -19,556 0.02% 1,777,558
2009-09-04 2009-09-02 8.023 219,682 +13,037 0.02% 1,762,535
2009-09-03 2009-09-01 8.131 206,645 +13,038 0.02% 1,680,128
2009-08-31 2009-08-27 8.591 193,607 +1,303 0.01% 1,663,224
2009-08-28 2009-08-26 9.158 192,304 -6,518 0.01% 1,761,182
2009-08-27 2009-08-25 9.082 198,822 +6,518 0.02% 1,805,626
2009-08-26 2009-08-24 9.066 192,304 +6,519 0.01% 1,743,482
2009-08-17 2009-08-13 8.483 185,785 -45,631 0.01% 1,576,077
2009-08-14 2009-08-12 8.207 231,416 +37,809 0.02% 1,899,279
2009-08-13 2009-08-11 8.376 193,607 +1,303 0.01% 1,621,643
2009-08-12 2009-08-10 8.683 192,304 -6,518 0.01% 1,669,731
2009-08-11 2009-08-07 8.514 198,822 +13,037 0.02% 1,692,774
2009-08-10 2009-08-06 9.128 185,785 -6,519 0.01% 1,695,779
2009-08-07 2009-08-05 8.805 192,304 -6,518 0.01% 1,693,331
2009-08-06 2009-08-04 9.020 198,822 -13,038 0.02% 1,793,426
2009-08-05 2009-08-03 9.281 211,860 +19,556 0.02% 1,966,283
2009-08-04 2009-07-31 9.741 192,304 +6,519 0.01% 1,873,284
2009-08-03 2009-07-30 8.898 185,785 -10,430 0.01% 1,653,028
2009-07-31 2009-07-29 8.759 196,215 +3,911 0.01% 1,718,739
2009-07-30 2009-07-28 9.112 192,304 -13,037 0.01% 1,752,332
2009-07-29 2009-07-27 9.143 205,341 -32,593 0.02% 1,877,429
2009-07-28 2009-07-24 8.805 237,934 -26,075 0.02% 2,095,126
2009-07-27 2009-07-23 8.744 264,009 -13,037 0.02% 2,308,529
2009-07-24 2009-07-22 8.453 277,046 -39,112 0.02% 2,341,775
2009-07-22 2009-07-20 8.345 316,158 -5,215 0.02% 2,638,425
2009-07-21 2009-07-17 7.778 321,373 -27,379 0.02% 2,499,534
2009-07-20 2009-07-16 7.532 348,752 +39,112 0.03% 2,626,878
2009-07-17 2009-07-15 7.962 309,640 -118,639 0.02% 2,465,279
2009-07-16 2009-07-14 7.210 428,279 +69,098 0.03% 3,087,922
2009-07-15 2009-07-13 7.271 359,181 +13,037 0.03% 2,611,761
2009-07-14 2009-07-10 7.425 346,144 -13,037 0.03% 2,570,063
2009-07-13 2009-07-09 7.409 359,181 +20,859 0.03% 2,661,351
2009-07-10 2009-07-08 7.563 338,322 +6,519 0.03% 2,558,697
2009-07-09 2009-07-07 7.532 331,803 -3,911 0.03% 2,499,214
2009-07-08 2009-07-06 7.348 335,714 -2,608 0.03% 2,466,872
2009-07-07 2009-07-03 7.302 338,322 -13,037 0.03% 2,470,466
2009-07-06 2009-07-02 7.471 351,359 +6,519 0.03% 2,624,954
2009-06-29 2009-06-25 7.716 344,840 +5,215 0.03% 2,660,892
2009-06-26 2009-06-24 7.609 339,625 -18,253 0.03% 2,584,181
2009-06-25 2009-06-23 7.057 357,878 +18,253 0.03% 2,525,425
2009-06-24 2009-06-22 7.624 339,625 -15,645 0.03% 2,589,391
2009-06-23 2009-06-19 7.778 355,270 -62,579 0.02% 2,763,174
2009-06-22 2009-06-18 7.456 417,849 +16,948 0.03% 3,115,282
2009-06-19 2009-06-17 7.348 400,901 -418,498 0.03% 2,945,875
2009-06-18 2009-06-16 6.504 819,399 +379,386 0.06% 5,329,702
2009-06-17 2009-06-15 7.011 440,013 +43,023 0.03% 3,084,774
2009-06-16 2009-06-12 7.517 396,990 +6,519 0.03% 2,984,127
2009-06-15 2009-06-11 7.624 390,471 -3,911 0.03% 2,977,055
2009-06-12 2009-06-10 7.701 394,382 +3,911 0.03% 3,037,124
2009-06-11 2009-06-09 7.670 390,471 +32,593 0.03% 2,995,025
2009-06-09 2009-06-05 7.824 357,878 -16,948 0.02% 2,799,928
2009-06-08 2009-06-04 7.670 374,826 +19,556 0.03% 2,875,023
2009-06-05 2009-06-03 8.100 355,270 +29,986 0.02% 2,877,624
2009-06-04 2009-06-02 8.023 325,284 -91,262 0.02% 2,609,793
2009-06-03 2009-06-01 8.131 416,546 +101,691 0.03% 3,386,729
2009-06-02 2009-05-29 8.299 314,855 +22,164 0.02% 2,613,061
2009-06-01 2009-05-27 8.407 292,691 -1,074,275 0.02% 2,460,547
2009-05-29 2009-05-26 7.057 1,366,966 -242,494 0.09% 9,646,221
2009-05-27 2009-05-25 7.164 1,609,460 -275,088 0.11% 11,530,250
2009-05-26 2009-05-22 6.642 1,884,548 +262,050 0.13% 12,518,052
2009-05-25 2009-05-21 7.026 1,622,498 +6,519 0.11% 11,399,645
2009-05-22 2009-05-20 7.317 1,615,979 -6,519 0.11% 11,824,853
2009-05-21 2009-05-19 6.980 1,622,498 -306,377 0.11% 11,324,974
2009-05-20 2009-05-18 7.276 1,928,875 -529,315 0.13% 14,034,668
2009-05-19 2009-05-15 6.876 2,458,190 +26,258 0.17% 16,902,848
2009-05-18 2009-05-14 6.307 2,431,932 -3,900 0.17% 15,338,123
2009-05-15 2009-05-13 6.322 2,435,832 -54,606 0.17% 15,400,190
2009-05-14 2009-05-12 5.799 2,490,438 +49,405 0.17% 14,442,887
2009-05-13 2009-05-11 6.030 2,441,033 +9,101 0.17% 14,719,622
2009-05-12 2009-05-08 6.338 2,431,932 -26,003 0.17% 15,412,943
2009-05-11 2009-05-07 6.292 2,457,935 +52,006 0.17% 15,464,313
2009-05-08 2009-05-06 6.615 2,405,929 +6,501 0.16% 15,914,324
2009-05-07 2009-05-05 6.276 2,399,428 +45,505 0.16% 15,059,301
2009-05-06 2009-05-04 6.338 2,353,923 -1,267,645 0.16% 14,918,542
2009-05-05 2009-04-30 5.338 3,621,568 +1,300 0.25% 19,331,388
2009-04-30 2009-04-28 4.707 3,620,268 +6,501 0.25% 17,041,157
2009-04-29 2009-04-27 4.907 3,613,767 -65,007 0.25% 17,733,226
2009-04-28 2009-04-24 5.199 3,678,774 +773,588 0.25% 19,127,435
2009-04-27 2009-04-23 4.861 2,905,186 +68,908 0.20% 14,122,057
2009-04-24 2009-04-22 4.830 2,836,278 +334,138 0.19% 13,699,836
2009-04-23 2009-04-21 4.399 2,502,140 +57,207 0.17% 11,008,156
2009-04-22 2009-04-20 4.615 2,444,933 +126,114 0.17% 11,283,014
2009-04-21 2009-04-17 4.353 2,318,819 +114,413 0.16% 10,094,626
2009-04-20 2009-04-16 4.338 2,204,406 +15,602 0.15% 9,562,636
2009-04-17 2009-04-15 4.430 2,188,804 -13,001 0.15% 9,696,975
2009-04-16 2009-04-14 4.461 2,201,805 +617,570 0.15% 9,822,313
2009-04-15 2009-04-09 4.215 1,584,235 -1,391,159 0.11% 6,677,395
2009-04-14 2009-04-08 4.230 2,975,394 +133,915 0.20% 12,586,764
2009-04-08 2009-04-06 4.569 2,841,479 +607,170 0.19% 12,981,887
2009-04-07 2009-04-03 4.569 2,234,309 -280,832 0.15% 10,207,905
2009-04-06 2009-04-02 4.200 2,515,141 -13,002 0.17% 10,562,383
2009-04-01 2009-03-30 3.723 2,528,143 +13,002 0.17% 9,411,393
2009-03-26 2009-03-24 3.923 2,515,141 -26,003 0.17% 9,865,962
2009-03-25 2009-03-23 3.692 2,541,144 +13,001 0.17% 9,381,612
2009-03-23 2009-03-19 3.600 2,528,143 +13,002 0.17% 9,100,273
2009-03-18 2009-03-16 3.615 2,515,141 -149,517 0.17% 9,092,161
2009-03-17 2009-03-13 3.677 2,664,658 +130,015 0.18% 9,796,621
2009-03-11 2009-03-09 3.323 2,534,643 -65,008 0.17% 8,421,850
2009-03-10 2009-03-06 3.538 2,599,651 +13,002 0.18% 9,197,712
2009-03-09 2009-03-05 3.584 2,586,649 +45,505 0.18% 9,271,080
2009-03-06 2009-03-04 3.507 2,541,144 +13,001 0.17% 8,912,531
2009-03-05 2009-03-03 3.415 2,528,143 +338,039 0.17% 8,633,592
2009-03-03 2009-02-27 3.861 2,190,104 -13,001 0.15% 8,456,203
2009-03-02 2009-02-26 3.800 2,203,105 +6,500 0.15% 8,370,841
2009-02-27 2009-02-25 3.876 2,196,605 -13,001 0.15% 8,515,094
2009-02-25 2009-02-23 3.953 2,209,606 -19,502 0.15% 8,735,442
2009-02-20 2009-02-18 3.815 2,229,108 +351,040 0.15% 8,503,931
2009-02-19 2009-02-17 3.969 1,878,068 +7,801 0.13% 7,453,632
2009-02-16 2009-02-12 4.215 1,870,267 -6,501 0.13% 7,882,992
2009-02-12 2009-02-10 4.307 1,876,768 -85,810 0.13% 8,083,614
2009-02-11 2009-02-09 4.184 1,962,578 -32,504 0.13% 8,211,694
2009-02-10 2009-02-06 4.246 1,995,082 +52,006 0.14% 8,470,455
2009-02-09 2009-02-05 4.153 1,943,076 -26,003 0.13% 8,070,315
2009-02-06 2009-02-04 4.030 1,969,079 -318,536 0.13% 7,935,995
2009-02-05 2009-02-03 3.953 2,287,615 +32,504 0.16% 9,043,842
2009-02-04 2009-02-02 4.153 2,255,111 -35,104 0.15% 9,366,312
2009-02-03 2009-01-30 4.399 2,290,215 +13,001 0.16% 10,075,793
2009-02-02 2009-01-29 4.138 2,277,214 -26,003 0.16% 9,423,084
2009-01-30 2009-01-23 4.046 2,303,217 +13,002 0.16% 9,318,104
2009-01-29 2009-01-22 4.107 2,290,215 -10,402 0.16% 9,406,422
2009-01-22 2009-01-20 3.307 2,300,617 +48,106 0.16% 7,608,862
2009-01-21 2009-01-19 3.569 2,252,511 -32,504 0.15% 8,038,811
2009-01-20 2009-01-16 3.707 2,285,015 +13,002 0.16% 8,471,163
2009-01-19 2009-01-15 3.661 2,272,013 +115,713 0.15% 8,318,111
2009-01-16 2009-01-14 3.861 2,156,300 -63,707 0.15% 8,325,682
2009-01-15 2009-01-13 3.692 2,220,007 +367,942 0.15% 8,196,011
2009-01-14 2009-01-12 3.430 1,852,065 +32,503 0.13% 6,353,280
2009-01-13 2009-01-09 4.061 1,819,562 +13,002 0.12% 7,389,375
2009-01-12 2009-01-08 3.907 1,806,560 -71,508 0.12% 7,058,673
2009-01-09 2009-01-07 4.184 1,878,068 +75,408 0.13% 7,858,093
2009-01-08 2009-01-06 3.861 1,802,660 +33,804 0.12% 6,960,244
2009-01-07 2009-01-05 3.723 1,768,856 -106,612 0.12% 6,584,833
2009-01-06 2009-01-02 3.369 1,875,468 -3,900 0.13% 6,318,161
2009-01-05 2008-12-31 3.277 1,879,368 +65,007 0.13% 6,157,839
2009-01-02 2008-12-29 3.353 1,814,361 -41,605 0.12% 6,084,391
2008-12-30 2008-12-24 3.215 1,855,966 +204,124 0.13% 5,966,961
2008-12-29 2008-12-22 3.415 1,651,842 +9,101 0.11% 5,641,030
2008-12-23 2008-12-19 3.984 1,642,741 +19,502 0.11% 6,544,942
2008-12-22 2008-12-18 3.692 1,623,239 +244,428 0.11% 5,992,812
2008-12-19 2008-12-17 3.138 1,378,811 -136,516 0.09% 4,326,850
2008-12-18 2008-12-16 2.969 1,515,327 +104,012 0.10% 4,498,841
2008-12-16 2008-12-12 2.907 1,411,315 -55,906 0.10% 4,103,200
2008-12-15 2008-12-11 3.261 1,467,221 -101,412 0.10% 4,784,850
2008-12-12 2008-12-10 2.800 1,568,633 +58,507 0.11% 4,391,670
2008-12-11 2008-12-09 2.461 1,510,126 -132,615 0.10% 3,716,808
2008-12-10 2008-12-08 2.584 1,642,741 -45,506 0.11% 4,245,368
2008-12-09 2008-12-05 2.231 1,688,247 +650,075 0.12% 3,765,658
2008-12-08 2008-12-04 2.184 1,038,172 +708,581 0.07% 2,267,747
2008-12-05 2008-12-03 2.200 329,591 +45,505 0.02% 725,017
2008-12-04 2008-12-02 2.200 284,086 -71,508 0.02% 624,918
2008-12-03 2008-12-01 2.277 355,594 +91,010 0.02% 809,568
2008-12-01 2008-11-27 2.323 264,584 +6,501 0.02% 614,579
2008-11-28 2008-11-26 2.246 258,083 -87,110 0.02% 579,628
2008-11-27 2008-11-25 1.969 345,193 +100,112 0.02% 679,687
2008-11-26 2008-11-24 2.154 245,081 +16,902 0.02% 527,806
2008-11-25 2008-11-21 2.323 228,179 +2,600 0.02% 530,017
2008-11-24 2008-11-20 2.446 225,579 -26,003 0.02% 551,738
2008-11-21 2008-11-19 2.523 251,582 +26,003 0.02% 634,688
2008-11-19 2008-11-17 2.877 225,579 -6,501 0.02% 648,899
2008-11-18 2008-11-14 2.923 232,080 -13,001 0.02% 678,310
2008-11-12 2008-11-10 2.984 245,081 +3,900 0.02% 731,389
2008-11-11 2008-11-07 2.692 241,181 -19,502 0.02% 649,259
2008-11-10 2008-11-06 2.554 260,683 +9,101 0.02% 665,668
2008-11-07 2008-11-05 2.954 251,582 +6,501 0.02% 743,049
2008-11-05 2008-11-03 2.815 245,081 -58,507 0.02% 689,918
2008-11-04 2008-10-31 2.307 303,588 -22,103 0.02% 700,507
2008-11-03 2008-10-30 2.384 325,691 -182,020 0.02% 776,559
2008-10-31 2008-10-29 2.092 507,711 +247,028 0.03% 1,062,166
2008-10-30 2008-10-28 2.307 260,683 +13,001 0.02% 601,507
2008-10-29 2008-10-27 2.277 247,682 +6,501 0.02% 563,888
2008-10-28 2008-10-24 2.369 241,181 -131,315 0.02% 571,348
2008-10-27 2008-10-23 2.461 372,496 +131,315 0.02% 916,808
2008-10-24 2008-10-22 2.692 241,181 -136,515 0.02% 649,259
2008-10-23 2008-10-21 2.846 377,696 +65,007 0.02% 1,074,858
2008-10-22 2008-10-20 2.754 312,689 -24,703 0.02% 860,999
2008-10-21 2008-10-17 2.677 337,392 +29,904 0.02% 903,069
2008-10-20 2008-10-16 2.861 307,488 +58,506 0.02% 879,788
2008-10-17 2008-10-15 3.153 248,982 -6,500 0.02% 785,161
2008-10-16 2008-10-14 3.246 255,482 +71,508 0.02% 829,239
2008-10-15 2008-10-13 3.261 183,974 -13,002 0.01% 599,970
2008-10-13 2008-10-09 3.153 196,976 +7,801 0.01% 621,161
2008-10-09 2008-10-06 3.430 189,175 +13,002 0.01% 648,941
2008-10-08 2008-10-03 3.615 176,173 +13,001 0.01% 636,860
2008-10-03 2008-09-30 4.061 163,172 -6,501 0.01% 662,653
2008-09-30 2008-09-26 4.215 169,673 -6,500 0.01% 715,155
2008-09-29 2008-09-25 4.107 176,173 +6,500 0.01% 723,582
2008-09-24 2008-09-22 4.599 169,673 +6,501 0.01% 780,406
2008-09-23 2008-09-19 4.369 163,172 -3,900 0.01% 712,855
2008-09-22 2008-09-18 3.769 167,072 +6,500 0.01% 629,661
2008-09-18 2008-09-16 4.230 160,572 -3,900 0.01% 679,265
2008-09-17 2008-09-12 4.538 164,472 +26,003 0.01% 746,364
2008-09-16 2008-09-11 5.030 138,469 -6,501 0.01% 696,526
2008-09-12 2008-09-10 5.461 144,970 +14,302 0.01% 791,669
2008-09-11 2008-09-09 6.199 130,668 -5,201 0.01% 810,049
2008-09-10 2008-09-08 6.092 135,869 +5,201 0.01% 827,661
2008-09-09 2008-09-05 6.045 130,668 -33,804 0.01% 789,948
2008-09-08 2008-09-04 6.107 164,472 -33,804 0.01% 1,004,429
2008-09-05 2008-09-03 5.953 198,276 +67,608 0.01% 1,180,370
2008-08-27 2008-08-25 7.015 130,668 -9,101 0.01% 916,581
2008-08-26 2008-08-21 6.584 139,769 -7,801 0.01% 920,220
2008-08-25 2008-08-20 6.430 147,570 -19,502 0.01% 948,880
2008-08-21 2008-08-19 6.092 167,072 +11,701 0.01% 1,017,738
2008-08-19 2008-08-15 7.691 155,371 +7,801 0.01% 1,195,025
2008-08-18 2008-08-14 7.384 147,570 +10,401 0.01% 1,089,623
2008-08-15 2008-08-13 7.568 137,169 +6,501 0.01% 1,038,145
2008-08-14 2008-08-12 8.076 130,668 -3,901 0.01% 1,055,275
2008-08-13 2008-08-11 7.845 134,569 -2,600 0.01% 1,055,728
2008-08-12 2008-08-08 7.691 137,169 -6,501 0.01% 1,055,025
2008-08-11 2008-08-07 7.922 143,670 +9,101 0.01% 1,138,178
2008-08-08 2008-08-05 8.384 134,569 +23,403 0.01% 1,128,180
2008-08-01 2008-07-30 9.230 111,166 -1,300 0.01% 1,026,030
2008-07-31 2008-07-29 9.230 112,466 +10,401 0.01% 1,038,029
2008-07-30 2008-07-28 9.707 102,065 -32,504 0.01% 990,702
2008-07-29 2008-07-25 9.537 134,569 +39,005 0.01% 1,283,434
2008-07-28 2008-07-24 8.922 95,564 -13,002 0.01% 852,627
2008-07-25 2008-07-23 8.522 108,566 +13,002 0.01% 925,210
2008-07-22 2008-07-18 8.584 95,564 -13,002 0.01% 820,286
2008-07-18 2008-07-16 8.614 108,566 +6,501 0.01% 935,231
2008-07-17 2008-07-15 8.907 102,065 +5,201 0.01% 909,060
2008-07-14 2008-07-10 9.476 96,864 -15,602 0.01% 917,868
2008-07-11 2008-07-09 9.491 112,466 +26,003 0.01% 1,067,440
2008-07-08 2008-07-04 9.799 86,463 -10,401 0.01% 847,240
2008-07-07 2008-07-03 9.845 96,864 +6,500 0.01% 953,629
2008-07-04 2008-07-02 10.768 90,364 -5,200 0.01% 973,039
2008-07-03 2008-06-30 11.229 95,564 -19,502 0.01% 1,073,134
2008-07-02 2008-06-27 11.229 115,066 +6,500 0.01% 1,292,132
2008-06-26 2008-06-24 11.337 108,566 -20,802 0.01% 1,230,831
2008-06-25 2008-06-23 11.199 129,368 +27,303 0.01% 1,448,756
2008-06-24 2008-06-20 12.106 102,065 +18,202 0.01% 1,235,630
2008-06-19 2008-06-17 13.029 83,863 -2,600 0.01% 1,092,674
2008-06-17 2008-06-13 12.845 86,463 -11,701 0.01% 1,110,590
2008-06-16 2008-06-12 13.260 98,164 +14,301 0.01% 1,301,657
2008-06-12 2008-06-10 14.108 83,863 -8,378 0.01% 1,183,150
2008-06-11 2008-06-06 14.449 92,241 -1,290 0.01% 1,332,809
2008-06-04 2008-06-02 14.697 93,531 -5,160 0.01% 1,374,649
2008-06-03 2008-05-30 14.139 98,691 -3,870 0.01% 1,395,405
2008-06-02 2008-05-29 14.682 102,561 +1,290 0.01% 1,505,775
2008-05-30 2008-05-28 14.759 101,271 -12,900 0.01% 1,494,686
2008-05-29 2008-05-27 14.356 114,171 -6,451 0.01% 1,639,060
2008-05-28 2008-05-26 13.953 120,622 -18,060 0.01% 1,683,050
2008-05-27 2008-05-23 14.511 138,682 +9,030 0.01% 2,012,445
2008-05-26 2008-05-22 14.620 129,652 +6,450 0.01% 1,895,479
2008-05-23 2008-05-21 14.728 123,202 +1,290 0.01% 1,814,552
2008-05-22 2008-05-20 14.852 121,912 +27,091 0.01% 1,810,673
2008-05-21 2008-05-19 15.472 94,821 +16,771 0.01% 1,467,111
2008-05-20 2008-05-16 15.488 78,050 +6,450 0.01% 1,208,833
2008-05-19 2008-05-15 15.627 71,600 -6,450 0.00% 1,118,926
2008-05-16 2008-05-14 15.720 78,050 +12,900 0.01% 1,226,984
2008-05-15 2008-05-13 16.000 65,150 -5,160 0.00% 1,042,370
2008-05-14 2008-05-09 15.441 70,310 +2,580 0.00% 1,085,686
2008-05-13 2008-05-08 15.720 67,730 +14,190 0.00% 1,064,748
2008-05-08 2008-05-06 16.465 53,540 +6,450 0.00% 881,517
2008-05-07 2008-05-05 16.589 47,090 -6,450 0.00% 781,161
2008-05-06 2008-05-02 15.907 53,540 -2,580 0.00% 851,635
2008-05-05 2008-04-30 16.093 56,120 +6,450 0.00% 903,115
2008-05-02 2008-04-29 16.248 49,670 -12,900 0.00% 807,018
2008-04-30 2008-04-28 15.876 62,570 +6,450 0.00% 993,331
2008-04-29 2008-04-25 16.186 56,120 -6,450 0.00% 908,335
2008-04-25 2008-04-23 15.814 62,570 +20,641 0.00% 989,451
2008-04-22 2008-04-18 15.457 41,929 -19,351 0.00% 648,093
2008-04-21 2008-04-17 15.348 61,280 +6,450 0.00% 940,550
2008-04-18 2008-04-16 15.255 54,830 +10,321 0.00% 836,453
2008-04-16 2008-04-14 15.302 44,509 +5,160 0.00% 681,072
2008-04-15 2008-04-11 16.062 39,349 +16,770 0.00% 632,006
2008-04-14 2008-04-10 16.155 22,579 -9,030 0.00% 364,754
2008-04-11 2008-04-09 16.124 31,609 +7,740 0.00% 509,650
2008-04-09 2008-04-07 16.806 23,869 +2,580 0.00% 401,136
2008-04-07 2008-04-02 16.527 21,289 -7,740 0.00% 351,836
2008-04-03 2008-04-01 16.155 29,029 -6,450 0.00% 468,951
2008-03-25 2008-03-19 14.573 35,479 -15,481 0.00% 517,044
2008-03-20 2008-03-18 13.659 50,960 +15,481 0.00% 696,039
2008-03-18 2008-03-14 15.627 35,479 +10,320 0.00% 554,447
2008-03-17 2008-03-13 15.938 25,159 +3,870 0.00% 400,972
2008-03-14 2008-03-12 16.496 21,289 -1,290 0.00% 351,176
2008-03-12 2008-03-10 16.651 22,579 -1,290 0.00% 375,956
2008-03-11 2008-03-07 16.899 23,869 +2,580 0.00% 403,356
2008-03-06 2008-03-04 16.930 21,289 +2,580 0.00% 360,418
2008-03-03 2008-02-28 17.736 18,709 -10,320 0.00% 331,822
2008-02-26 2008-02-22 16.899 29,029 -3,870 0.00% 490,554
2008-02-19 2008-02-15 17.953 32,899 -9,030 0.00% 590,635
2008-02-12 2008-02-06 16.372 41,929 -3,871 0.00% 686,446
2008-02-05 2008-02-01 16.434 45,800 +1,291 0.00% 752,661
2008-02-01 2008-01-30 16.744 44,509 -6,451 0.00% 745,246
2008-01-31 2008-01-29 17.054 50,960 -12,900 0.00% 869,061
2008-01-30 2008-01-28 16.899 63,860 +12,900 0.00% 1,079,154
2008-01-29 2008-01-25 17.643 50,960 -38,701 0.00% 899,083
2008-01-24 2008-01-22 16.403 89,661 -135,454 0.01% 1,470,677
2008-01-23 2008-01-21 16.868 225,115 +6,451 0.01% 3,797,181
2008-01-21 2008-01-17 17.550 218,664 +6,450 0.01% 3,837,529
2008-01-18 2008-01-16 17.798 212,214 +6,450 0.01% 3,776,973
2008-01-15 2008-01-11 19.968 205,764 -14,190 0.01% 4,108,783
2008-01-11 2008-01-09 18.697 219,954 +3,870 0.01% 4,112,512
2008-01-09 2008-01-07 18.387 216,084 -36 0.01% 3,973,153
2008-01-03 2007-12-31 19.007 216,120 -6,451 0.01% 4,107,839
2008-01-02 2007-12-27 18.821 222,571 +36 0.01% 4,189,047
2007-12-18 2007-12-14 18.232 222,535 -6,450 0.01% 4,057,267
2007-12-13 2007-12-11 18.449 228,985 +6,450 0.02% 4,224,565
2007-12-12 2007-12-10 18.666 222,535 -6,450 0.01% 4,153,869
2007-12-04 2007-11-30 18.294 228,985 -27,090 0.02% 4,189,064
2007-12-03 2007-11-29 18.139 256,075 -1,291 0.02% 4,644,950
2007-11-30 2007-11-28 17.085 257,366 +6,451 0.02% 4,397,043
2007-11-27 2007-11-23 16.124 250,915 -12,901 0.02% 4,045,647
2007-11-26 2007-11-22 16.465 263,816 -6,450 0.02% 4,343,638
2007-11-22 2007-11-20 16.496 270,266 -5,160 0.02% 4,458,215
2007-11-21 2007-11-19 16.155 275,426 +1,290 0.02% 4,449,392
2007-11-19 2007-11-15 17.612 274,136 +32,251 0.02% 4,828,057
2007-11-16 2007-11-14 18.480 241,885 -19,351 0.02% 4,470,058
2007-11-13 2007-11-09 17.829 261,236 -6,450 0.02% 4,657,564
2007-11-12 2007-11-08 17.860 267,686 +25,801 0.02% 4,780,861
2007-11-09 2007-11-07 18.480 241,885 -25,801 0.02% 4,470,058
2007-11-07 2007-11-05 17.426 267,686 +9,030 0.02% 4,664,659
2007-11-06 2007-11-02 17.178 258,656 +3,871 0.02% 4,443,143
2007-11-05 2007-11-01 17.829 254,785 +19,350 0.02% 4,542,550
2007-10-31 2007-10-29 19.348 235,435 -15,480 0.02% 4,555,264
2007-10-30 2007-10-26 18.945 250,915 -6,451 0.02% 4,753,635
2007-10-26 2007-10-24 18.821 257,366 -9,675 0.02% 4,843,930
2007-10-25 2007-10-23 18.759 267,041 -12,900 0.02% 5,009,464
2007-10-24 2007-10-22 17.984 279,941 +19,350 0.02% 5,034,455
2007-10-23 2007-10-18 18.697 260,591 -12,900 0.02% 4,872,308
2007-10-22 2007-10-17 18.015 273,491 +15,480 0.02% 4,926,939
2007-10-18 2007-10-16 18.294 258,011 +32,251 0.02% 4,720,067
2007-10-17 2007-10-15 19.503 225,760 +6,451 0.02% 4,403,070
2007-10-12 2007-10-10 19.968 219,309 +12,900 0.02% 4,379,256
2007-10-08 2007-10-04 20.651 206,409 +34,831 0.01% 4,262,465
2007-10-03 2007-09-28 19.410 171,578 +130,294 0.01% 3,330,381
2007-09-27 2007-09-24 19.642 41,284 -2,340 0.00% 810,897
2007-09-21 2007-09-19 19.112 43,624 +6,415 0.00% 833,737
2007-09-20 2007-09-18 19.050 37,209 +6,414 0.00% 708,814
2007-09-19 2007-09-17 19.673 30,795 +6,415 0.00% 605,833
2007-09-18 2007-09-14 20.265 24,380 -20,527 0.00% 494,072
2007-09-17 2007-09-13 19.642 44,907 -25,660 0.00% 882,059
2007-09-12 2007-09-10 18.831 70,567 -6,414 0.01% 1,328,868
2007-09-07 2007-09-05 19.205 76,981 -7,698 0.01% 1,478,453
2007-08-30 2007-08-28 18.145 84,679 -19,245 0.01% 1,536,533
2007-08-29 2007-08-27 18.301 103,924 -3,849 0.01% 1,901,942
2007-08-28 2007-08-24 17.647 107,773 -3,849 0.01% 1,901,821
2007-08-27 2007-08-23 17.989 111,622 -8,980 0.01% 2,008,024
2007-08-24 2007-08-22 17.397 120,602 -3,849 0.01% 2,098,128
2007-08-23 2007-08-21 16.524 124,451 +3,849 0.01% 2,056,447
2007-08-21 2007-08-17 14.965 120,602 -24,377 0.01% 1,804,841
2007-08-20 2007-08-16 15.526 144,979 -28,225 0.01% 2,251,012
2007-08-17 2007-08-15 16.212 173,204 +2,566 0.01% 2,808,048
2007-08-16 2007-08-14 17.023 170,638 -1,283 0.01% 2,904,769
2007-08-15 2007-08-13 17.210 171,921 +15,395 0.01% 2,958,771
2007-08-14 2007-08-10 17.802 156,526 +6,415 0.01% 2,786,544
2007-08-07 2007-08-03 18.239 150,111 -2,566 0.01% 2,737,863
2007-08-06 2007-08-02 18.083 152,677 +6,415 0.01% 2,760,863
2007-08-03 2007-08-01 18.457 146,262 +8,981 0.01% 2,699,582
2007-08-01 2007-07-30 18.707 137,281 +3,849 0.01% 2,568,059
2007-07-31 2007-07-27 18.707 133,432 -19,245 0.01% 2,496,057
2007-07-25 2007-07-23 20.577 152,677 +2,566 0.01% 3,141,672
2007-07-24 2007-07-20 19.829 150,111 -32,074 0.01% 2,976,548
2007-07-23 2007-07-19 19.299 182,185 -28,225 0.01% 3,515,981
2007-07-20 2007-07-18 18.395 210,410 -19,245 0.02% 3,870,452
2007-07-19 2007-07-17 18.332 229,655 -6,415 0.02% 4,210,140
2007-07-17 2007-07-13 18.208 236,070 -35,923 0.02% 4,298,302
2007-07-16 2007-07-12 18.332 271,993 -2,566 0.02% 4,986,299
2007-07-13 2007-07-11 18.083 274,559 +62,866 0.02% 4,964,859
2007-07-11 2007-07-09 19.081 211,693 +11,546 0.02% 4,039,254
2007-07-10 2007-07-06 19.018 200,147 +32,075 0.01% 3,806,468
2007-07-09 2007-07-05 18.707 168,072 -34,641 0.01% 3,144,053
2007-07-06 2007-07-04 18.021 202,713 -2,566 0.01% 3,653,026
2007-07-03 2007-06-28 18.332 205,279 +25,660 0.01% 3,763,268
2007-06-29 2007-06-27 17.179 179,619 +8,981 0.01% 3,085,653
2007-06-27 2007-06-25 16.867 170,638 +2,566 0.01% 2,878,169
2007-06-26 2007-06-22 16.836 168,072 0.01% 2,829,648

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top