History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2025-10-13 | 2025-10-09 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2025-10-10 | 2025-10-08 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2025-10-09 | 2025-10-06 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2025-10-08 | 2025-10-03 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2025-10-06 | 2025-10-02 | 0.850 | 36,000 | +0 | 0.00% | 30,600 |
| 2025-10-03 | 2025-09-30 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2025-10-02 | 2025-09-29 | 0.850 | 36,000 | +0 | 0.00% | 30,600 |
| 2025-09-30 | 2025-09-26 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2025-09-29 | 2025-09-25 | 0.860 | 36,000 | +0 | 0.00% | 30,960 |
| 2025-09-26 | 2025-09-24 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2025-09-25 | 2025-09-23 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2025-09-24 | 2025-09-22 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2025-09-23 | 2025-09-19 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2025-09-22 | 2025-09-18 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2025-09-19 | 2025-09-17 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2025-09-18 | 2025-09-16 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2025-09-17 | 2025-09-15 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2025-09-16 | 2025-09-12 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-09-15 | 2025-09-11 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2025-09-12 | 2025-09-10 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2025-09-11 | 2025-09-09 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-09-10 | 2025-09-08 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2025-09-09 | 2025-09-05 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2025-09-08 | 2025-09-04 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2025-09-05 | 2025-09-03 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2025-09-04 | 2025-09-02 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2025-09-03 | 2025-09-01 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2025-09-02 | 2025-08-29 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-09-01 | 2025-08-28 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-08-29 | 2025-08-27 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-08-28 | 2025-08-26 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-08-27 | 2025-08-25 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-08-26 | 2025-08-22 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2025-08-25 | 2025-08-21 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2025-08-22 | 2025-08-20 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2025-08-21 | 2025-08-19 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2025-08-20 | 2025-08-18 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-08-19 | 2025-08-15 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2025-08-18 | 2025-08-14 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2025-08-15 | 2025-08-13 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2025-08-14 | 2025-08-12 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2025-08-13 | 2025-08-11 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2025-08-12 | 2025-08-08 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2025-08-11 | 2025-08-07 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2025-08-08 | 2025-08-06 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2025-08-07 | 2025-08-05 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2025-08-06 | 2025-08-04 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-08-05 | 2025-08-01 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-08-04 | 2025-07-31 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-08-01 | 2025-07-30 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-07-31 | 2025-07-29 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-07-30 | 2025-07-28 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-07-29 | 2025-07-25 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-07-28 | 2025-07-24 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-07-25 | 2025-07-23 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-07-24 | 2025-07-22 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-07-23 | 2025-07-21 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-07-22 | 2025-07-18 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-07-21 | 2025-07-17 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-07-18 | 2025-07-16 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-07-17 | 2025-07-15 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-07-16 | 2025-07-14 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-07-15 | 2025-07-11 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-07-14 | 2025-07-10 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-07-11 | 2025-07-09 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-07-10 | 2025-07-08 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-07-09 | 2025-07-07 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-07-08 | 2025-07-04 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-07-07 | 2025-07-03 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-07-04 | 2025-07-02 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-07-03 | 2025-06-30 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-07-02 | 2025-06-27 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-06-30 | 2025-06-26 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-06-27 | 2025-06-25 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-06-26 | 2025-06-24 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-06-25 | 2025-06-23 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-06-24 | 2025-06-20 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-06-23 | 2025-06-19 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2025-06-20 | 2025-06-18 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-06-19 | 2025-06-17 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-06-18 | 2025-06-16 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-06-17 | 2025-06-13 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-06-16 | 2025-06-12 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2025-06-13 | 2025-06-11 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-06-12 | 2025-06-10 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-06-11 | 2025-06-09 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-06-10 | 2025-06-06 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2025-06-09 | 2025-06-05 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2025-06-06 | 2025-06-04 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2025-06-05 | 2025-06-03 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-06-04 | 2025-06-02 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-06-03 | 2025-05-30 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-06-02 | 2025-05-29 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-05-30 | 2025-05-28 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-05-29 | 2025-05-27 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-05-28 | 2025-05-26 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-05-27 | 2025-05-23 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-05-26 | 2025-05-22 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-05-23 | 2025-05-21 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-05-22 | 2025-05-20 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-05-21 | 2025-05-19 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-05-20 | 2025-05-16 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-05-19 | 2025-05-15 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-05-16 | 2025-05-14 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-05-15 | 2025-05-13 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-05-14 | 2025-05-12 | 0.580 | 36,000 | +0 | 0.00% | 20,880 |
| 2025-05-13 | 2025-05-09 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2025-05-12 | 2025-05-08 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2025-05-09 | 2025-05-07 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2025-05-08 | 2025-05-06 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2025-05-07 | 2025-05-02 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2025-05-06 | 2025-04-30 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2025-05-02 | 2025-04-29 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2025-04-30 | 2025-04-28 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2025-04-29 | 2025-04-25 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2025-04-28 | 2025-04-24 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-04-25 | 2025-04-23 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2025-04-24 | 2025-04-22 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2025-04-23 | 2025-04-17 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2025-04-22 | 2025-04-16 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-04-17 | 2025-04-15 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2025-04-16 | 2025-04-14 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-04-15 | 2025-04-11 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-04-14 | 2025-04-10 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-04-11 | 2025-04-09 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2025-04-10 | 2025-04-08 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2025-04-08 | 2025-04-03 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2025-04-07 | 2025-04-02 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-04-03 | 2025-04-01 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-04-02 | 2025-03-31 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-04-01 | 2025-03-28 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-03-31 | 2025-03-27 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-03-28 | 2025-03-26 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-03-27 | 2025-03-25 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-03-26 | 2025-03-24 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-03-25 | 2025-03-21 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-03-24 | 2025-03-20 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-03-21 | 2025-03-19 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2025-03-20 | 2025-03-18 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-03-19 | 2025-03-17 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-03-18 | 2025-03-14 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-03-17 | 2025-03-13 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-03-14 | 2025-03-12 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-03-13 | 2025-03-11 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-03-12 | 2025-03-10 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-03-11 | 2025-03-07 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-03-10 | 2025-03-06 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-03-07 | 2025-03-05 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-03-06 | 2025-03-04 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-03-05 | 2025-03-03 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-03-04 | 2025-02-28 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-03-03 | 2025-02-27 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-02-28 | 2025-02-26 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-02-27 | 2025-02-25 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-02-26 | 2025-02-24 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-02-25 | 2025-02-21 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-02-24 | 2025-02-20 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-02-21 | 2025-02-19 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-02-20 | 2025-02-18 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-02-19 | 2025-02-17 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-02-18 | 2025-02-14 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-02-17 | 2025-02-13 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-02-14 | 2025-02-12 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-02-13 | 2025-02-11 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-02-12 | 2025-02-10 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-02-11 | 2025-02-07 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-02-10 | 2025-02-06 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-02-07 | 2025-02-05 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-02-06 | 2025-02-04 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-02-05 | 2025-02-03 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-02-04 | 2025-01-28 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-02-03 | 2025-01-24 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-01-27 | 2025-01-23 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-01-24 | 2025-01-22 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-01-23 | 2025-01-21 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-01-22 | 2025-01-20 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-01-21 | 2025-01-17 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-01-20 | 2025-01-16 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-01-17 | 2025-01-15 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-01-16 | 2025-01-14 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-01-15 | 2025-01-13 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-01-14 | 2025-01-10 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-01-13 | 2025-01-09 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-01-10 | 2025-01-08 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-01-09 | 2025-01-07 | 0.610 | 36,000 | +0 | 0.00% | 21,960 |
| 2025-01-08 | 2025-01-06 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-01-07 | 2025-01-03 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-01-06 | 2025-01-02 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-01-03 | 2024-12-31 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-01-02 | 2024-12-27 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2024-12-30 | 2024-12-24 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2024-12-27 | 2024-12-20 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2024-12-23 | 2024-12-19 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2024-12-20 | 2024-12-18 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2024-12-19 | 2024-12-17 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2024-12-18 | 2024-12-16 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2024-12-17 | 2024-12-13 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2024-12-16 | 2024-12-12 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2024-12-13 | 2024-12-11 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2024-12-12 | 2024-12-10 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2024-12-11 | 2024-12-09 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2024-12-10 | 2024-12-06 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2024-12-09 | 2024-12-05 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2024-12-06 | 2024-12-04 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2024-12-05 | 2024-12-03 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2024-12-04 | 2024-12-02 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2024-12-03 | 2024-11-29 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2024-12-02 | 2024-11-28 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2024-11-29 | 2024-11-27 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2024-11-28 | 2024-11-26 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2024-11-27 | 2024-11-25 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2024-11-26 | 2024-11-22 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2024-11-25 | 2024-11-21 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2024-11-22 | 2024-11-20 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2024-11-21 | 2024-11-19 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2024-11-20 | 2024-11-18 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2024-11-19 | 2024-11-15 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2024-11-18 | 2024-11-14 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2024-11-15 | 2024-11-13 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2024-11-14 | 2024-11-12 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2024-11-13 | 2024-11-11 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2024-11-12 | 2024-11-08 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2024-11-11 | 2024-11-07 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2024-11-08 | 2024-11-06 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2024-11-07 | 2024-11-05 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2024-11-06 | 2024-11-04 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-11-05 | 2024-11-01 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2024-11-04 | 2024-10-31 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2024-11-01 | 2024-10-30 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2024-10-31 | 2024-10-29 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2024-10-30 | 2024-10-28 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-10-29 | 2024-10-25 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2024-10-28 | 2024-10-24 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2024-10-25 | 2024-10-23 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2024-10-24 | 2024-10-22 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2024-10-23 | 2024-10-21 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2024-10-22 | 2024-10-18 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2024-10-21 | 2024-10-17 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2024-10-18 | 2024-10-16 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2024-10-17 | 2024-10-15 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2024-10-16 | 2024-10-14 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2024-10-15 | 2024-10-10 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2024-10-14 | 2024-10-09 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2024-10-10 | 2024-10-08 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2024-10-09 | 2024-10-07 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2024-10-08 | 2024-10-04 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2024-10-07 | 2024-10-03 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2024-10-04 | 2024-10-02 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2024-10-03 | 2024-09-30 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2024-10-02 | 2024-09-27 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2024-09-30 | 2024-09-26 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2024-09-27 | 2024-09-25 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2024-09-26 | 2024-09-24 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2024-09-25 | 2024-09-23 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2024-09-24 | 2024-09-20 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2024-09-23 | 2024-09-19 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2024-09-20 | 2024-09-17 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2024-09-19 | 2024-09-16 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2024-09-17 | 2024-09-13 | 0.640 | 36,000 | +0 | 0.00% | 23,040 |
| 2024-09-16 | 2024-09-12 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2024-09-13 | 2024-09-11 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2024-09-12 | 2024-09-10 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2024-09-11 | 2024-09-09 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2024-09-10 | 2024-09-05 | 0.630 | 36,000 | -10,000 | 0.00% | 22,680 |
| 2024-05-02 | 2024-04-29 | 0.760 | 46,000 | -13,750 | 0.00% | 34,960 |
| 2022-01-28 | 2022-01-26 | 2.120 | 59,750 | -10,000 | 0.00% | 126,670 |
| 2022-01-18 | 2022-01-14 | 2.070 | 69,750 | +10,000 | 0.00% | 144,382 |
| 2021-09-08 | 2021-09-06 | 2.420 | 59,750 | -10,000 | 0.00% | 144,595 |
| 2021-09-06 | 2021-09-02 | 2.280 | 69,750 | -10,000 | 0.00% | 159,030 |
| 2021-07-29 | 2021-07-27 | 2.210 | 79,750 | +10,000 | 0.00% | 176,248 |
| 2021-07-28 | 2021-07-26 | 2.290 | 69,750 | +10,000 | 0.00% | 159,728 |
| 2021-05-13 | 2021-05-11 | 2.430 | 59,750 | +10,000 | 0.00% | 145,192 |
| 2021-02-26 | 2021-02-24 | 2.580 | 49,750 | -30,000 | 0.00% | 128,355 |
| 2021-02-25 | 2021-02-23 | 2.680 | 79,750 | +20,000 | 0.00% | 213,730 |
| 2021-01-22 | 2021-01-20 | 2.480 | 59,750 | -10,000 | 0.00% | 148,180 |
| 2021-01-04 | 2020-12-29 | 2.390 | 69,750 | -4,000 | 0.00% | 166,702 |
| 2020-12-21 | 2020-12-17 | 2.370 | 73,750 | +10,000 | 0.00% | 174,788 |
| 2020-12-14 | 2020-12-10 | 2.380 | 63,750 | +2,000 | 0.00% | 151,725 |
| 2020-11-26 | 2020-11-24 | 2.510 | 61,750 | -10,000 | 0.00% | 154,992 |
| 2020-11-12 | 2020-11-10 | 2.570 | 71,750 | +12,000 | 0.00% | 184,398 |
| 2020-11-10 | 2020-11-06 | 2.440 | 59,750 | -10,000 | 0.00% | 145,790 |
| 2020-10-27 | 2020-10-22 | 2.390 | 69,750 | -20,000 | 0.00% | 166,702 |
| 2020-10-23 | 2020-10-21 | 2.360 | 89,750 | +20,000 | 0.00% | 211,810 |
| 2020-10-22 | 2020-10-20 | 2.390 | 69,750 | +10,000 | 0.00% | 166,702 |
| 2020-09-23 | 2020-09-21 | 2.640 | 59,750 | -10,000 | 0.00% | 157,740 |
| 2020-09-16 | 2020-09-14 | 2.670 | 69,750 | +10,000 | 0.00% | 186,232 |
| 2020-09-11 | 2020-09-09 | 2.730 | 59,750 | +40,000 | 0.00% | 163,118 |
| 2020-07-07 | 2020-07-03 | 2.950 | 19,750 | -8,000 | 0.00% | 58,262 |
| 2020-07-02 | 2020-06-29 | 3.241 | 27,750 | -2,000 | 0.00% | 89,946 |
| 2020-06-30 | 2020-06-26 | 3.209 | 29,750 | +1,756 | 0.00% | 95,480 |
| 2020-06-12 | 2020-06-10 | 3.348 | 27,994 | +9,410 | 0.00% | 93,712 |
| 2020-04-22 | 2020-04-20 | 2.891 | 18,584 | -47,050 | 0.00% | 53,719 |
| 2020-04-17 | 2020-04-15 | 2.848 | 65,634 | +47,050 | 0.00% | 186,931 |
| 2020-01-20 | 2020-01-16 | 4.517 | 18,584 | -9,410 | 0.00% | 83,936 |
| 2019-12-17 | 2019-12-13 | 3.805 | 27,994 | -18,820 | 0.00% | 106,504 |
| 2019-07-04 | 2019-07-02 | 3.411 | 46,814 | -18,820 | 0.00% | 159,698 |
| 2019-07-02 | 2019-06-27 | 3.664 | 65,634 | +18,820 | 0.00% | 240,514 |
| 2019-06-28 | 2019-06-26 | 3.586 | 46,814 | +2,284 | 0.00% | 167,887 |
| 2019-06-21 | 2019-06-19 | 3.575 | 44,530 | -8,951 | 0.00% | 159,199 |
| 2019-06-19 | 2019-06-17 | 3.475 | 53,481 | +8,951 | 0.00% | 185,822 |
| 2019-05-10 | 2019-05-08 | 3.832 | 44,530 | +8,950 | 0.00% | 170,641 |
| 2019-05-09 | 2019-05-07 | 3.944 | 35,580 | -17,901 | 0.00% | 140,319 |
| 2019-05-08 | 2019-05-06 | 3.854 | 53,481 | +17,901 | 0.00% | 206,137 |
| 2019-05-06 | 2019-05-02 | 4.145 | 35,580 | -8,950 | 0.00% | 147,475 |
| 2019-04-24 | 2019-04-18 | 4.033 | 44,530 | +17,901 | 0.00% | 179,596 |
| 2019-02-27 | 2019-02-25 | 3.597 | 26,629 | -8,951 | 0.00% | 95,796 |
| 2019-02-11 | 2019-02-04 | 3.396 | 35,580 | +8,951 | 0.00% | 120,842 |
| 2019-01-31 | 2019-01-29 | 3.218 | 26,629 | -17,901 | 0.00% | 85,681 |
| 2019-01-30 | 2019-01-28 | 3.173 | 44,530 | +17,901 | 0.00% | 141,289 |
| 2018-07-04 | 2018-06-29 | 3.657 | 26,629 | +516 | 0.00% | 97,383 |
| 2018-03-19 | 2018-03-15 | 4.022 | 26,113 | -8,778 | 0.00% | 105,016 |
| 2018-01-09 | 2018-01-05 | 3.680 | 34,891 | -8,777 | 0.00% | 128,393 |
| 2017-11-22 | 2017-11-20 | 3.361 | 43,668 | +8,777 | 0.00% | 146,761 |
| 2017-10-09 | 2017-10-04 | 3.885 | 34,891 | +8,778 | 0.00% | 135,548 |
| 2017-09-14 | 2017-09-12 | 3.977 | 26,113 | +456 | 0.00% | 103,858 |
| 2017-06-21 | 2017-06-19 | 4.279 | 25,657 | -8,624 | 0.00% | 109,780 |
| 2017-06-16 | 2017-06-14 | 4.047 | 34,281 | +8,624 | 0.00% | 138,729 |
| 2016-08-22 | 2016-08-18 | 3.050 | 25,657 | -8,624 | 0.00% | 78,244 |
| 2016-08-12 | 2016-08-10 | 2.957 | 34,281 | -25,872 | 0.00% | 101,364 |
| 2016-08-10 | 2016-08-08 | 2.934 | 60,153 | +25,872 | 0.00% | 176,469 |
| 2016-07-18 | 2016-07-14 | 2.841 | 34,281 | -17,248 | 0.00% | 97,389 |
| 2016-07-06 | 2016-07-04 | 2.945 | 51,529 | +17,248 | 0.00% | 151,766 |
| 2016-06-10 | 2016-06-07 | 2.783 | 34,281 | +292 | 0.00% | 95,418 |
| 2016-03-21 | 2016-03-17 | 3.111 | 33,989 | +8,551 | 0.00% | 105,736 |
| 2015-06-24 | 2015-06-22 | 5.627 | 25,438 | +908 | 0.00% | 143,152 |
| 2015-05-12 | 2015-05-08 | 5.470 | 24,530 | -59,366 | 0.00% | 134,174 |
| 2015-05-08 | 2015-05-06 | 5.482 | 83,896 | +59,366 | 0.00% | 459,913 |
| 2015-02-06 | 2015-02-04 | 4.415 | 24,530 | -8,245 | 0.00% | 108,292 |
| 2014-11-27 | 2014-11-25 | 4.694 | 32,775 | +8,245 | 0.00% | 153,833 |
| 2014-09-15 | 2014-09-11 | 5.205 | 24,530 | +294 | 0.00% | 127,673 |
| 2014-05-22 | 2014-05-20 | 4.542 | 24,236 | -244,391 | 0.00% | 110,077 |
| 2014-05-21 | 2014-05-19 | 4.493 | 268,627 | -162,928 | 0.01% | 1,206,883 |
| 2014-05-14 | 2014-05-12 | 4.542 | 431,555 | +162,928 | 0.02% | 1,960,074 |
| 2014-04-17 | 2014-04-15 | 4.836 | 268,627 | +32,585 | 0.01% | 1,299,213 |
| 2014-04-16 | 2014-04-14 | 4.947 | 236,042 | +48,879 | 0.01% | 1,167,694 |
| 2014-04-14 | 2014-04-10 | 4.861 | 187,163 | +65,171 | 0.01% | 909,808 |
| 2014-04-11 | 2014-04-09 | 4.886 | 121,992 | +16,293 | 0.00% | 596,004 |
| 2014-04-10 | 2014-04-08 | 4.800 | 105,699 | +81,463 | 0.00% | 507,320 |
| 2014-03-04 | 2014-02-28 | 5.819 | 24,236 | -40,731 | 0.00% | 141,018 |
| 2014-02-19 | 2014-02-17 | 5.868 | 64,967 | -16,293 | 0.00% | 381,202 |
| 2014-01-22 | 2014-01-20 | 6.224 | 81,260 | +57,024 | 0.00% | 505,731 |
| 2013-12-11 | 2013-12-09 | 5.573 | 24,236 | +8,147 | 0.00% | 135,068 |
| 2013-10-23 | 2013-10-21 | 5.868 | 16,089 | -162,928 | 0.00% | 94,404 |
| 2013-10-21 | 2013-10-17 | 5.598 | 179,017 | -110,791 | 0.01% | 1,002,060 |
| 2013-10-18 | 2013-10-16 | 5.671 | 289,808 | +29,327 | 0.01% | 1,643,565 |
| 2013-10-11 | 2013-10-09 | 5.573 | 260,481 | +40,732 | 0.01% | 1,451,665 |
| 2013-10-10 | 2013-10-08 | 5.573 | 219,749 | +40,732 | 0.01% | 1,224,665 |
| 2013-10-07 | 2013-10-03 | 5.512 | 179,017 | +40,732 | 0.01% | 986,677 |
| 2013-10-04 | 2013-10-02 | 5.438 | 138,285 | +122,196 | 0.01% | 751,992 |
| 2013-08-30 | 2013-08-28 | 4.886 | 16,089 | -24,439 | 0.00% | 78,604 |
| 2013-08-07 | 2013-08-05 | 4.652 | 40,528 | +24,439 | 0.00% | 188,551 |
| 2013-08-05 | 2013-08-01 | 4.444 | 16,089 | -8,147 | 0.00% | 71,494 |
| 2013-07-26 | 2013-07-24 | 4.260 | 24,236 | +8,147 | 0.00% | 103,235 |
| 2013-07-17 | 2013-07-15 | 4.321 | 16,089 | -8,147 | 0.00% | 69,519 |
| 2013-07-12 | 2013-07-10 | 4.247 | 24,236 | +8,147 | 0.00% | 102,937 |
| 2013-06-11 | 2013-06-07 | 5.017 | 16,089 | +343 | 0.00% | 80,719 |
| 2013-02-04 | 2013-01-31 | 5.306 | 15,746 | -31,892 | 0.00% | 83,540 |
| 2013-01-21 | 2013-01-17 | 5.619 | 47,638 | -7,973 | 0.00% | 267,681 |
| 2013-01-16 | 2013-01-14 | 5.782 | 55,611 | +7,973 | 0.00% | 321,550 |
| 2013-01-14 | 2013-01-10 | 5.544 | 47,638 | -4,783 | 0.00% | 264,096 |
| 2012-12-21 | 2012-12-19 | 5.180 | 52,421 | +4,783 | 0.00% | 271,545 |
| 2012-12-18 | 2012-12-14 | 5.318 | 47,638 | -6,378 | 0.00% | 253,341 |
| 2012-12-11 | 2012-12-07 | 5.255 | 54,016 | +15,946 | 0.00% | 283,872 |
| 2012-12-07 | 2012-12-05 | 4.779 | 38,070 | -6,379 | 0.00% | 181,926 |
| 2012-11-29 | 2012-11-27 | 4.628 | 44,449 | +15,946 | 0.00% | 205,719 |
| 2012-11-13 | 2012-11-09 | 3.963 | 28,503 | +6,378 | 0.00% | 112,970 |
| 2012-11-06 | 2012-11-02 | 4.014 | 22,125 | -15,945 | 0.00% | 88,801 |
| 2012-10-31 | 2012-10-29 | 3.863 | 38,070 | -7,973 | 0.00% | 147,069 |
| 2012-10-29 | 2012-10-25 | 3.989 | 46,043 | +7,973 | 0.00% | 183,644 |
| 2012-09-20 | 2012-09-18 | 3.863 | 38,070 | +15,945 | 0.00% | 147,069 |
| 2012-06-08 | 2012-06-06 | 3.550 | 22,125 | +314 | 0.00% | 78,538 |
| 2012-05-09 | 2012-05-07 | 3.957 | 21,811 | -7,860 | 0.00% | 86,303 |
| 2012-05-08 | 2012-05-04 | 4.110 | 29,671 | -11,003 | 0.00% | 121,934 |
| 2012-05-07 | 2012-05-03 | 4.148 | 40,674 | +18,863 | 0.00% | 168,704 |
| 2012-03-09 | 2012-03-07 | 4.071 | 21,811 | +4,520 | 0.00% | 88,801 |
| 2012-02-20 | 2012-02-16 | 4.262 | 17,291 | -15,720 | 0.00% | 73,698 |
| 2012-02-06 | 2012-02-02 | 4.974 | 33,011 | +3,880 | 0.00% | 164,200 |
| 2012-01-20 | 2012-01-18 | 4.455 | 29,131 | -22,195 | 0.00% | 129,781 |
| 2012-01-13 | 2012-01-11 | 4.296 | 51,326 | -6,936 | 0.00% | 220,521 |
| 2012-01-09 | 2012-01-05 | 4.152 | 58,262 | -12,484 | 0.00% | 241,921 |
| 2011-12-23 | 2011-12-21 | 4.224 | 70,746 | +6,936 | 0.00% | 298,859 |
| 2011-10-31 | 2011-10-27 | 5.190 | 63,810 | -6,936 | 0.00% | 331,198 |
| 2011-10-28 | 2011-10-26 | 4.931 | 70,746 | +6,936 | 0.00% | 348,839 |
| 2011-09-01 | 2011-08-30 | 6.128 | 63,810 | -346,796 | 0.00% | 390,998 |
| 2011-08-31 | 2011-08-29 | 6.185 | 410,606 | +34,680 | 0.03% | 2,539,681 |
| 2011-08-30 | 2011-08-26 | 6.027 | 375,926 | +104,038 | 0.02% | 2,265,558 |
| 2011-08-29 | 2011-08-25 | 6.084 | 271,888 | +208,078 | 0.02% | 1,654,242 |
| 2011-08-23 | 2011-08-19 | 6.156 | 63,810 | -416,155 | 0.00% | 392,838 |
| 2011-08-22 | 2011-08-18 | 6.401 | 479,965 | -277,436 | 0.03% | 3,072,480 |
| 2011-08-05 | 2011-08-03 | 7.180 | 757,401 | +6,935 | 0.05% | 5,438,157 |
| 2011-08-04 | 2011-08-02 | 7.367 | 750,466 | -6,935 | 0.05% | 5,529,023 |
| 2011-08-03 | 2011-08-01 | 7.440 | 757,401 | +6,935 | 0.05% | 5,634,717 |
| 2011-08-02 | 2011-07-29 | 7.411 | 750,466 | +34,680 | 0.05% | 5,561,483 |
| 2011-08-01 | 2011-07-28 | 7.454 | 715,786 | +97,103 | 0.05% | 5,335,440 |
| 2011-07-29 | 2011-07-27 | 7.497 | 618,683 | +6,936 | 0.04% | 4,638,398 |
| 2011-07-27 | 2011-07-25 | 7.065 | 611,747 | +2,774 | 0.04% | 4,321,798 |
| 2011-07-05 | 2011-06-30 | 6.805 | 608,973 | +208,077 | 0.04% | 4,144,160 |
| 2011-06-03 | 2011-06-01 | 7.671 | 400,896 | +4,582 | 0.03% | 3,075,430 |
| 2011-05-24 | 2011-05-20 | 7.351 | 396,314 | +2,743 | 0.03% | 2,913,120 |
| 2011-04-29 | 2011-04-27 | 7.146 | 393,571 | +34,283 | 0.03% | 2,812,598 |
| 2011-04-27 | 2011-04-21 | 7.219 | 359,288 | +2,743 | 0.02% | 2,593,799 |
| 2011-04-26 | 2011-04-20 | 7.511 | 356,545 | +68,566 | 0.02% | 2,677,997 |
| 2011-04-20 | 2011-04-18 | 7.073 | 287,979 | -6,857 | 0.02% | 2,037,000 |
| 2011-04-18 | 2011-04-14 | 7.015 | 294,836 | -6,856 | 0.02% | 2,068,302 |
| 2011-04-12 | 2011-04-08 | 6.607 | 301,692 | +68,566 | 0.02% | 1,993,198 |
| 2011-04-07 | 2011-04-04 | 6.636 | 233,126 | +205,699 | 0.02% | 1,547,001 |
| 2011-04-04 | 2011-03-31 | 6.242 | 27,427 | -34,283 | 0.00% | 171,203 |
| 2011-03-31 | 2011-03-29 | 6.213 | 61,710 | -34,283 | 0.00% | 383,401 |
| 2011-02-24 | 2011-02-22 | 6.286 | 95,993 | -6,857 | 0.01% | 603,400 |
| 2011-02-21 | 2011-02-17 | 6.563 | 102,850 | -205,699 | 0.01% | 675,002 |
| 2011-02-18 | 2011-02-16 | 6.650 | 308,549 | -75,423 | 0.02% | 2,052,000 |
| 2011-02-16 | 2011-02-14 | 6.782 | 383,972 | +6,857 | 0.03% | 2,604,000 |
| 2011-02-14 | 2011-02-10 | 6.680 | 377,115 | +6,856 | 0.03% | 2,518,997 |
| 2011-02-11 | 2011-02-09 | 6.971 | 370,259 | -137,133 | 0.02% | 2,581,202 |
| 2011-01-31 | 2011-01-27 | 7.234 | 507,392 | -13,713 | 0.03% | 3,670,403 |
| 2011-01-28 | 2011-01-26 | 7.263 | 521,105 | +82,280 | 0.03% | 3,784,801 |
| 2011-01-27 | 2011-01-25 | 7.219 | 438,825 | +47,996 | 0.03% | 3,167,999 |
| 2011-01-24 | 2011-01-20 | 7.671 | 390,829 | -6,856 | 0.03% | 2,998,203 |
| 2011-01-21 | 2011-01-19 | 7.963 | 397,685 | +6,856 | 0.03% | 3,166,798 |
| 2011-01-14 | 2011-01-12 | 7.569 | 390,829 | +6,857 | 0.03% | 2,958,303 |
| 2011-01-07 | 2011-01-05 | 7.380 | 383,972 | +68,566 | 0.03% | 2,833,600 |
| 2010-12-22 | 2010-12-20 | 6.796 | 315,406 | +34,284 | 0.02% | 2,143,603 |
| 2010-12-21 | 2010-12-17 | 6.898 | 281,122 | +102,849 | 0.02% | 1,939,297 |
| 2010-12-07 | 2010-12-03 | 7.365 | 178,273 | -137,133 | 0.01% | 1,313,002 |
| 2010-12-06 | 2010-12-02 | 7.482 | 315,406 | +68,567 | 0.02% | 2,359,803 |
| 2010-10-21 | 2010-10-19 | 7.686 | 246,839 | +68,566 | 0.02% | 1,897,199 |
| 2010-10-15 | 2010-10-13 | 7.292 | 178,273 | +27,427 | 0.01% | 1,300,002 |
| 2010-10-14 | 2010-10-12 | 7.248 | 150,846 | +109,706 | 0.01% | 1,093,399 |
| 2010-10-05 | 2010-09-30 | 7.263 | 41,140 | +34,283 | 0.00% | 298,801 |
| 2010-09-29 | 2010-09-27 | 7.423 | 6,857 | +6,857 | 0.00% | 50,903 |
| 2010-09-21 | 2010-09-17 | 6.855 | 0 | -54,853 | ||
| 2010-09-20 | 2010-09-16 | 6.519 | 54,853 | +13,713 | 0.00% | 357,599 |
| 2010-09-03 | 2010-09-01 | 6.271 | 41,140 | -342,832 | 0.00% | 258,001 |
| 2010-09-02 | 2010-08-31 | 6.519 | 383,972 | -68,566 | 0.03% | 2,503,200 |
| 2010-08-30 | 2010-08-26 | 6.898 | 452,538 | -4,114 | 0.03% | 3,121,797 |
| 2010-08-25 | 2010-08-23 | 6.986 | 456,652 | -64,453 | 0.03% | 3,190,137 |
| 2010-08-23 | 2010-08-19 | 7.088 | 521,105 | +68,567 | 0.04% | 3,693,601 |
| 2010-08-17 | 2010-08-13 | 6.825 | 452,538 | +42,511 | 0.03% | 3,088,797 |
| 2010-08-16 | 2010-08-12 | 6.928 | 410,027 | +163,188 | 0.03% | 2,840,498 |
| 2010-08-13 | 2010-08-11 | 6.782 | 246,839 | +205,699 | 0.02% | 1,673,999 |
| 2010-08-11 | 2010-08-09 | 7.248 | 41,140 | -27,426 | 0.00% | 298,201 |
| 2010-08-05 | 2010-08-03 | 6.855 | 68,566 | -34,284 | 0.00% | 469,997 |
| 2010-07-27 | 2010-07-23 | 6.344 | 102,850 | -4,114 | 0.01% | 652,502 |
| 2010-07-19 | 2010-07-15 | 5.965 | 106,964 | -6,856 | 0.01% | 638,042 |
| 2010-06-25 | 2010-06-23 | 6.373 | 113,820 | +6,856 | 0.01% | 725,418 |
| 2010-06-01 | 2010-05-28 | 6.523 | 106,964 | +4,609 | 0.01% | 697,746 |
| 2010-05-26 | 2010-05-24 | 6.203 | 102,355 | -6,561 | 0.01% | 634,921 |
| 2010-05-25 | 2010-05-20 | 6.005 | 108,916 | +6,561 | 0.01% | 654,040 |
| 2010-05-14 | 2010-05-12 | 6.340 | 102,355 | +3,937 | 0.01% | 648,961 |
| 2010-05-13 | 2010-05-11 | 6.462 | 98,418 | -2,625 | 0.01% | 635,999 |
| 2010-05-11 | 2010-05-07 | 6.234 | 101,043 | +2,625 | 0.01% | 629,863 |
| 2010-05-07 | 2010-05-05 | 6.432 | 98,418 | -131,224 | 0.01% | 632,999 |
| 2010-05-06 | 2010-05-04 | 6.676 | 229,642 | +131,224 | 0.02% | 1,532,998 |
| 2010-04-29 | 2010-04-27 | 7.026 | 98,418 | +32,806 | 0.01% | 691,499 |
| 2010-04-20 | 2010-04-16 | 7.057 | 65,612 | +65,612 | 0.00% | 462,999 |
| 2010-04-01 | 2010-03-30 | 7.621 | 0 | -3,937 | ||
| 2010-03-25 | 2010-03-23 | 7.407 | 3,937 | -6,561 | 0.00% | 29,162 |
| 2010-03-24 | 2010-03-22 | 7.240 | 10,498 | -26,245 | 0.00% | 76,000 |
| 2010-03-18 | 2010-03-16 | 7.102 | 36,743 | +32,806 | 0.00% | 260,962 |
| 2010-03-11 | 2010-03-09 | 6.996 | 3,937 | +3,937 | 0.00% | 27,542 |
| 2009-12-03 | 2009-12-01 | 7.621 | 0 | -3,937 | ||
| 2009-12-02 | 2009-11-30 | 7.316 | 3,937 | -3,936 | 0.00% | 28,802 |
| 2009-12-01 | 2009-11-27 | 7.087 | 7,873 | +3,936 | 0.00% | 55,797 |
| 2009-11-30 | 2009-11-26 | 7.666 | 3,937 | +3,937 | 0.00% | 30,182 |
| 2009-11-23 | 2009-11-19 | 7.544 | 0 | -6,561 | ||
| 2009-11-19 | 2009-11-17 | 7.803 | 6,561 | +6,561 | 0.00% | 51,198 |
| 2009-11-04 | 2009-11-02 | 8.063 | 0 | -6,561 | ||
| 2009-11-02 | 2009-10-29 | 7.758 | 6,561 | +6,561 | 0.00% | 50,898 |
| 2009-10-28 | 2009-10-23 | 8.687 | 0 | -6,561 | ||
| 2009-10-23 | 2009-10-21 | 8.383 | 6,561 | +6,561 | 0.00% | 54,998 |
| 2009-10-22 | 2009-10-20 | 8.718 | 0 | -6,561 | ||
| 2009-10-20 | 2009-10-16 | 7.773 | 6,561 | +6,561 | 0.00% | 50,998 |
| 2009-10-15 | 2009-10-13 | 9.084 | 0 | -13,122 | ||
| 2009-10-12 | 2009-10-08 | 9.404 | 13,122 | +13,122 | 0.00% | 123,396 |
| 2009-10-05 | 2009-09-30 | 8.962 | 0 | -13,122 | ||
| 2009-10-02 | 2009-09-29 | 8.990 | 13,122 | +13,122 | 0.00% | 117,961 |
| 2009-09-30 | 2009-09-28 | 8.729 | 0 | -6,519 | ||
| 2009-09-24 | 2009-09-22 | 10.094 | 6,519 | +6,519 | 0.00% | 65,803 |
| 2009-07-17 | 2009-07-15 | 7.962 | 0 | -19,556 | ||
| 2009-07-16 | 2009-07-14 | 7.210 | 19,556 | +19,556 | 0.00% | 141,000 |
| 2009-07-10 | 2009-07-08 | 7.563 | 0 | -16,949 | ||
| 2009-07-07 | 2009-07-03 | 7.302 | 16,949 | +10,430 | 0.00% | 123,764 |
| 2009-07-06 | 2009-07-02 | 7.471 | 6,519 | +6,519 | 0.00% | 48,703 |
| 2009-05-25 | 2009-05-21 | 7.026 | 0 | -13,037 | ||
| 2009-05-19 | 2009-05-15 | 6.876 | 13,037 | +36 | 0.00% | 89,644 |
| 2009-05-04 | 2009-04-29 | 5.030 | 13,001 | +13,001 | 0.00% | 65,398 |
| 2009-04-24 | 2009-04-22 | 4.830 | 0 | -13,001 | ||
| 2009-04-23 | 2009-04-21 | 4.399 | 13,001 | +13,001 | 0.00% | 57,198 |
| 2009-04-22 | 2009-04-20 | 4.615 | 0 | -19,502 | ||
| 2009-04-21 | 2009-04-17 | 4.353 | 19,502 | -13,002 | 0.00% | 84,899 |
| 2009-04-20 | 2009-04-16 | 4.338 | 32,504 | +32,504 | 0.00% | 141,001 |
| 2009-04-08 | 2009-04-06 | 4.569 | 0 | -13,001 | ||
| 2009-03-27 | 2009-03-25 | 3.800 | 13,001 | +13,001 | 0.00% | 49,398 |
| 2009-01-08 | 2009-01-06 | 3.861 | 0 | -6,501 | ||
| 2009-01-07 | 2009-01-05 | 3.723 | 6,501 | -19,502 | 0.00% | 24,201 |
| 2009-01-06 | 2009-01-02 | 3.369 | 26,003 | -6,501 | 0.00% | 87,600 |
| 2009-01-05 | 2008-12-31 | 3.277 | 32,504 | +26,003 | 0.00% | 106,501 |
| 2009-01-02 | 2008-12-29 | 3.353 | 6,501 | -19,502 | 0.00% | 21,801 |
| 2008-12-30 | 2008-12-24 | 3.215 | 26,003 | +19,502 | 0.00% | 83,600 |
| 2008-12-29 | 2008-12-22 | 3.415 | 6,501 | +6,501 | 0.00% | 22,201 |
| 2008-12-22 | 2008-12-18 | 3.692 | 0 | -6,501 | ||
| 2008-12-19 | 2008-12-17 | 3.138 | 6,501 | +6,501 | 0.00% | 20,401 |
| 2008-12-05 | 2008-12-03 | 2.200 | 0 | -32,504 | ||
| 2008-12-03 | 2008-12-01 | 2.277 | 32,504 | +32,504 | 0.00% | 74,001 |
| 2008-11-05 | 2008-11-03 | 2.815 | 0 | -6,501 | ||
| 2008-10-23 | 2008-10-21 | 2.846 | 6,501 | +6,501 | 0.00% | 18,501 |
| 2008-09-08 | 2008-09-04 | 6.107 | 0 | -32,504 | ||
| 2008-09-05 | 2008-09-03 | 5.953 | 32,504 | +32,504 | 0.00% | 193,502 |
| 2008-07-22 | 2008-07-18 | 8.584 | 0 | -6,501 | ||
| 2008-07-11 | 2008-07-09 | 9.491 | 6,501 | +6,501 | 0.00% | 61,702 |
| 2008-03-25 | 2008-03-19 | 14.573 | 0 | -3,870 | ||
| 2008-03-20 | 2008-03-18 | 13.659 | 3,870 | +3,870 | 0.00% | 52,859 |
| 2007-06-26 | 2007-06-22 | 16.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy