History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 13,186,428 | +0 | 0.44% | 10,812,871 |
| 2025-10-13 | 2025-10-09 | 0.820 | 13,186,428 | +0 | 0.44% | 10,812,871 |
| 2025-10-10 | 2025-10-08 | 0.830 | 13,186,428 | -174,000 | 0.44% | 10,944,735 |
| 2025-10-09 | 2025-10-06 | 0.840 | 13,360,428 | +48,000 | 0.44% | 11,222,760 |
| 2025-10-08 | 2025-10-03 | 0.840 | 13,312,428 | +112,000 | 0.44% | 11,182,440 |
| 2025-10-06 | 2025-10-02 | 0.850 | 13,200,428 | +20,000 | 0.44% | 11,220,364 |
| 2025-10-03 | 2025-09-30 | 0.830 | 13,180,428 | +10,000 | 0.44% | 10,939,755 |
| 2025-10-02 | 2025-09-29 | 0.850 | 13,170,428 | -20,000 | 0.44% | 11,194,864 |
| 2025-09-30 | 2025-09-26 | 0.820 | 13,190,428 | -1,964,000 | 0.44% | 10,816,151 |
| 2025-09-29 | 2025-09-25 | 0.860 | 15,154,428 | -20,000 | 0.50% | 13,032,808 |
| 2025-09-26 | 2025-09-24 | 0.820 | 15,174,428 | +20,000 | 0.50% | 12,443,031 |
| 2025-09-25 | 2025-09-23 | 0.810 | 15,154,428 | -70,000 | 0.50% | 12,275,087 |
| 2025-09-24 | 2025-09-22 | 0.830 | 15,224,428 | +2,040,000 | 0.50% | 12,636,275 |
| 2025-09-23 | 2025-09-19 | 0.750 | 13,184,428 | -70,000 | 0.44% | 9,888,321 |
| 2025-09-22 | 2025-09-18 | 0.750 | 13,254,428 | +76,000 | 0.44% | 9,940,821 |
| 2025-09-19 | 2025-09-17 | 0.760 | 13,178,428 | -116,000 | 0.44% | 10,015,605 |
| 2025-09-18 | 2025-09-16 | 0.750 | 13,294,428 | +120,000 | 0.44% | 9,970,821 |
| 2025-09-17 | 2025-09-15 | 0.760 | 13,174,428 | -20,000 | 0.44% | 10,012,565 |
| 2025-09-16 | 2025-09-12 | 0.740 | 13,194,428 | +16,000 | 0.44% | 9,763,877 |
| 2025-09-12 | 2025-09-10 | 0.760 | 13,178,428 | -6,000 | 0.44% | 10,015,605 |
| 2025-09-11 | 2025-09-09 | 0.740 | 13,184,428 | -10,000 | 0.44% | 9,756,477 |
| 2025-09-10 | 2025-09-08 | 0.730 | 13,194,428 | +10,000 | 0.44% | 9,631,932 |
| 2025-09-09 | 2025-09-05 | 0.710 | 13,184,428 | +30,000 | 0.44% | 9,360,944 |
| 2025-09-08 | 2025-09-04 | 0.710 | 13,154,428 | -136,000 | 0.44% | 9,339,644 |
| 2025-09-05 | 2025-09-03 | 0.710 | 13,290,428 | +126,000 | 0.44% | 9,436,204 |
| 2025-09-04 | 2025-09-02 | 0.710 | 13,164,428 | -40,000 | 0.44% | 9,346,744 |
| 2025-09-03 | 2025-09-01 | 0.730 | 13,204,428 | -62,000 | 0.44% | 9,639,232 |
| 2025-09-02 | 2025-08-29 | 0.740 | 13,266,428 | -18,000 | 0.44% | 9,817,157 |
| 2025-08-29 | 2025-08-27 | 0.740 | 13,284,428 | +100,000 | 0.44% | 9,830,477 |
| 2025-08-27 | 2025-08-25 | 0.770 | 13,184,428 | -20,000 | 0.44% | 10,152,010 |
| 2025-08-26 | 2025-08-22 | 0.760 | 13,204,428 | -10,000 | 0.44% | 10,035,365 |
| 2025-08-25 | 2025-08-21 | 0.730 | 13,214,428 | -250,000 | 0.44% | 9,646,532 |
| 2025-08-22 | 2025-08-20 | 0.720 | 13,464,428 | +180,000 | 0.45% | 9,694,388 |
| 2025-08-21 | 2025-08-19 | 0.730 | 13,284,428 | -50,000 | 0.44% | 9,697,632 |
| 2025-08-20 | 2025-08-18 | 0.740 | 13,334,428 | -70,000 | 0.44% | 9,867,477 |
| 2025-08-19 | 2025-08-15 | 0.720 | 13,404,428 | +230,000 | 0.44% | 9,651,188 |
| 2025-08-18 | 2025-08-14 | 0.750 | 13,174,428 | -20,000 | 0.44% | 9,880,821 |
| 2025-08-15 | 2025-08-13 | 0.730 | 13,194,428 | +32,000 | 0.44% | 9,631,932 |
| 2025-08-13 | 2025-08-11 | 0.710 | 13,162,428 | -84,000 | 0.44% | 9,345,324 |
| 2025-08-12 | 2025-08-08 | 0.720 | 13,246,428 | -146,000 | 0.44% | 9,537,428 |
| 2025-08-11 | 2025-08-07 | 0.760 | 13,392,428 | +70,000 | 0.44% | 10,178,245 |
| 2025-08-08 | 2025-08-06 | 0.730 | 13,322,428 | +120,000 | 0.44% | 9,725,372 |
| 2025-08-07 | 2025-08-05 | 0.700 | 13,202,428 | -154,000 | 0.44% | 9,241,700 |
| 2025-08-06 | 2025-08-04 | 0.650 | 13,356,428 | -26,000 | 0.44% | 8,681,678 |
| 2025-08-05 | 2025-08-01 | 0.650 | 13,382,428 | +10,000 | 0.44% | 8,698,578 |
| 2025-08-04 | 2025-07-31 | 0.660 | 13,372,428 | -30,000 | 0.44% | 8,825,802 |
| 2025-08-01 | 2025-07-30 | 0.670 | 13,402,428 | +260,000 | 0.44% | 8,979,627 |
| 2025-07-30 | 2025-07-28 | 0.670 | 13,142,428 | +26,000 | 0.44% | 8,805,427 |
| 2025-07-25 | 2025-07-23 | 0.630 | 13,116,428 | -82,000 | 0.43% | 8,263,350 |
| 2025-07-24 | 2025-07-22 | 0.640 | 13,198,428 | -136,000 | 0.44% | 8,446,994 |
| 2025-07-23 | 2025-07-21 | 0.630 | 13,334,428 | +98,000 | 0.44% | 8,400,690 |
| 2025-07-22 | 2025-07-18 | 0.630 | 13,236,428 | +30,000 | 0.44% | 8,338,950 |
| 2025-07-21 | 2025-07-17 | 0.630 | 13,206,428 | +32,000 | 0.44% | 8,320,050 |
| 2025-07-18 | 2025-07-16 | 0.660 | 13,174,428 | +48,000 | 0.44% | 8,695,122 |
| 2025-07-17 | 2025-07-15 | 0.670 | 13,126,428 | +4,000 | 0.43% | 8,794,707 |
| 2025-07-16 | 2025-07-14 | 0.640 | 13,122,428 | +70,000 | 0.43% | 8,398,354 |
| 2025-07-15 | 2025-07-11 | 0.620 | 13,052,428 | -16,000 | 0.43% | 8,092,505 |
| 2025-07-14 | 2025-07-10 | 0.620 | 13,068,428 | +16,000 | 0.43% | 8,102,425 |
| 2025-07-11 | 2025-07-09 | 0.610 | 13,052,428 | -100,000 | 0.43% | 7,961,981 |
| 2025-07-09 | 2025-07-07 | 0.610 | 13,152,428 | -74,000 | 0.44% | 8,022,981 |
| 2025-07-08 | 2025-07-04 | 0.620 | 13,226,428 | -86,000 | 0.44% | 8,200,385 |
| 2025-07-07 | 2025-07-03 | 0.630 | 13,312,428 | +110,000 | 0.44% | 8,386,830 |
| 2025-07-04 | 2025-07-02 | 0.640 | 13,202,428 | +90,000 | 0.44% | 8,449,554 |
| 2025-06-30 | 2025-06-26 | 0.630 | 13,112,428 | +60,000 | 0.43% | 8,260,830 |
| 2025-03-04 | 2025-02-28 | 0.600 | 13,052,428 | -25,000 | 0.43% | 7,831,457 |
| 2025-03-03 | 2025-02-27 | 0.620 | 13,077,428 | +11,400,000 | 0.43% | 8,108,005 |
| 2025-02-26 | 2025-02-24 | 0.610 | 1,677,428 | +50,000 | 0.06% | 1,023,231 |
| 2025-02-25 | 2025-02-21 | 0.600 | 1,627,428 | +50,000 | 0.05% | 976,457 |
| 2024-12-10 | 2024-12-06 | 0.650 | 1,577,428 | -16,000 | 0.05% | 1,025,328 |
| 2024-11-18 | 2024-11-14 | 0.630 | 1,593,428 | +16,000 | 0.05% | 1,003,860 |
| 2024-11-11 | 2024-11-07 | 0.690 | 1,577,428 | -4,000 | 0.05% | 1,088,425 |
| 2024-11-05 | 2024-11-01 | 0.700 | 1,581,428 | +4,000 | 0.05% | 1,107,000 |
| 2024-10-21 | 2024-10-17 | 0.690 | 1,577,428 | -26,000 | 0.05% | 1,088,425 |
| 2024-10-18 | 2024-10-16 | 0.710 | 1,603,428 | -94,000 | 0.05% | 1,138,434 |
| 2024-10-17 | 2024-10-15 | 0.720 | 1,697,428 | -2,000 | 0.06% | 1,222,148 |
| 2024-10-16 | 2024-10-14 | 0.750 | 1,699,428 | +14,000 | 0.06% | 1,274,571 |
| 2024-10-15 | 2024-10-10 | 0.760 | 1,685,428 | +4,000 | 0.06% | 1,280,925 |
| 2024-10-14 | 2024-10-09 | 0.750 | 1,681,428 | +100,000 | 0.06% | 1,261,071 |
| 2024-10-10 | 2024-10-08 | 0.800 | 1,581,428 | +14,000 | 0.05% | 1,265,142 |
| 2024-10-09 | 2024-10-07 | 0.940 | 1,567,428 | +90,000 | 0.05% | 1,473,382 |
| 2024-10-07 | 2024-10-03 | 0.810 | 1,477,428 | -50,000 | 0.05% | 1,196,717 |
| 2024-10-04 | 2024-10-02 | 0.830 | 1,527,428 | -50,000 | 0.05% | 1,267,765 |
| 2024-10-02 | 2024-09-27 | 0.730 | 1,577,428 | +28,000 | 0.05% | 1,151,522 |
| 2024-09-30 | 2024-09-26 | 0.690 | 1,549,428 | -6,000 | 0.05% | 1,069,105 |
| 2024-09-10 | 2024-09-05 | 0.630 | 1,555,428 | +6,000 | 0.05% | 979,920 |
| 2024-07-15 | 2024-07-11 | 0.740 | 1,549,428 | -72,000 | 0.05% | 1,146,577 |
| 2024-07-11 | 2024-07-09 | 0.740 | 1,621,428 | -60,000 | 0.05% | 1,199,857 |
| 2024-06-26 | 2024-06-24 | 0.750 | 1,681,428 | -13,750 | 0.06% | 1,261,071 |
| 2024-05-27 | 2024-05-23 | 0.800 | 1,695,178 | -14,000 | 0.06% | 1,356,142 |
| 2024-05-14 | 2024-05-10 | 0.790 | 1,709,178 | -8,000 | 0.06% | 1,350,251 |
| 2024-05-10 | 2024-05-08 | 0.760 | 1,717,178 | -2,000 | 0.06% | 1,305,055 |
| 2024-05-09 | 2024-05-07 | 0.790 | 1,719,178 | -8,000 | 0.06% | 1,358,151 |
| 2024-05-08 | 2024-05-06 | 0.800 | 1,727,178 | +38,000 | 0.06% | 1,381,742 |
| 2024-05-07 | 2024-05-03 | 0.780 | 1,689,178 | +22,000 | 0.06% | 1,317,559 |
| 2024-05-06 | 2024-05-02 | 0.790 | 1,667,178 | -20,000 | 0.06% | 1,317,071 |
| 2024-05-03 | 2024-04-30 | 0.780 | 1,687,178 | +14,000 | 0.06% | 1,315,999 |
| 2024-05-02 | 2024-04-29 | 0.760 | 1,673,178 | +26,000 | 0.06% | 1,271,615 |
| 2024-04-30 | 2024-04-26 | 0.720 | 1,647,178 | +110,000 | 0.05% | 1,185,968 |
| 2024-04-29 | 2024-04-25 | 0.720 | 1,537,178 | +30,000 | 0.05% | 1,106,768 |
| 2024-04-17 | 2024-04-15 | 0.690 | 1,507,178 | +40,000 | 0.05% | 1,039,953 |
| 2024-04-10 | 2024-04-08 | 0.710 | 1,467,178 | +20,000 | 0.05% | 1,041,696 |
| 2024-03-18 | 2024-03-14 | 0.850 | 1,447,178 | +2,000 | 0.05% | 1,230,101 |
| 2024-02-29 | 2024-02-27 | 0.850 | 1,445,178 | +38,000 | 0.05% | 1,228,401 |
| 2024-02-26 | 2024-02-22 | 0.870 | 1,407,178 | +20,000 | 0.05% | 1,224,245 |
| 2024-02-23 | 2024-02-21 | 0.850 | 1,387,178 | +110,000 | 0.05% | 1,179,101 |
| 2024-02-19 | 2024-02-15 | 0.780 | 1,277,178 | +8,000 | 0.04% | 996,199 |
| 2024-02-15 | 2024-02-09 | 0.760 | 1,269,178 | +42,000 | 0.04% | 964,575 |
| 2024-01-02 | 2023-12-28 | 0.970 | 1,227,178 | +10,000 | 0.04% | 1,190,363 |
| 2023-10-12 | 2023-10-10 | 1.130 | 1,217,178 | -20,000 | 0.04% | 1,375,411 |
| 2023-10-10 | 2023-10-06 | 1.130 | 1,237,178 | -20,000 | 0.04% | 1,398,011 |
| 2023-09-05 | 2023-08-31 | 1.100 | 1,257,178 | +50,000 | 0.04% | 1,382,896 |
| 2023-08-17 | 2023-08-15 | 1.270 | 1,207,178 | +20,000 | 0.04% | 1,533,116 |
| 2023-08-10 | 2023-08-08 | 1.280 | 1,187,178 | -38,000 | 0.04% | 1,519,588 |
| 2023-08-09 | 2023-08-07 | 1.290 | 1,225,178 | +38,000 | 0.04% | 1,580,480 |
| 2023-08-08 | 2023-08-04 | 1.320 | 1,187,178 | +4,000 | 0.04% | 1,567,075 |
| 2023-08-04 | 2023-08-02 | 1.310 | 1,183,178 | +8,000 | 0.04% | 1,549,963 |
| 2023-08-03 | 2023-08-01 | 1.340 | 1,175,178 | -6,000 | 0.04% | 1,574,739 |
| 2023-08-02 | 2023-07-31 | 1.300 | 1,181,178 | +82,000 | 0.04% | 1,535,531 |
| 2023-08-01 | 2023-07-28 | 1.360 | 1,099,178 | +34,000 | 0.04% | 1,494,882 |
| 2023-07-31 | 2023-07-27 | 1.350 | 1,065,178 | +42,000 | 0.04% | 1,437,990 |
| 2023-07-28 | 2023-07-26 | 1.300 | 1,023,178 | -82,000 | 0.03% | 1,330,131 |
| 2023-07-27 | 2023-07-25 | 1.320 | 1,105,178 | +152,000 | 0.04% | 1,458,835 |
| 2023-07-26 | 2023-07-24 | 1.250 | 953,178 | +30,000 | 0.03% | 1,191,472 |
| 2023-07-11 | 2023-07-07 | 1.190 | 923,178 | -30,000 | 0.03% | 1,098,582 |
| 2023-07-04 | 2023-06-30 | 1.230 | 953,178 | -30,000 | 0.03% | 1,172,409 |
| 2023-06-20 | 2023-06-16 | 1.270 | 983,178 | +30,000 | 0.03% | 1,248,636 |
| 2023-06-19 | 2023-06-15 | 1.220 | 953,178 | -30,000 | 0.03% | 1,162,877 |
| 2023-06-15 | 2023-06-13 | 1.260 | 983,178 | +30,000 | 0.03% | 1,238,804 |
| 2023-04-11 | 2023-04-04 | 1.530 | 953,178 | +80,000 | 0.03% | 1,458,362 |
| 2023-02-20 | 2023-02-16 | 1.580 | 873,178 | -20,000 | 0.03% | 1,379,621 |
| 2023-01-27 | 2023-01-20 | 1.730 | 893,178 | +10,000 | 0.03% | 1,545,198 |
| 2023-01-20 | 2023-01-18 | 1.710 | 883,178 | -10,000 | 0.03% | 1,510,234 |
| 2023-01-18 | 2023-01-16 | 1.720 | 893,178 | +10,000 | 0.03% | 1,536,266 |
| 2023-01-13 | 2023-01-11 | 1.740 | 883,178 | -10,000 | 0.03% | 1,536,730 |
| 2023-01-12 | 2023-01-10 | 1.780 | 893,178 | +10,000 | 0.03% | 1,589,857 |
| 2023-01-10 | 2023-01-06 | 1.750 | 883,178 | -14,000 | 0.03% | 1,545,562 |
| 2023-01-04 | 2022-12-30 | 1.680 | 897,178 | -12,000 | 0.03% | 1,507,259 |
| 2023-01-03 | 2022-12-29 | 1.670 | 909,178 | -10,000 | 0.03% | 1,518,327 |
| 2022-12-30 | 2022-12-28 | 1.710 | 919,178 | +16,000 | 0.03% | 1,571,794 |
| 2022-12-29 | 2022-12-23 | 1.720 | 903,178 | +40,000 | 0.03% | 1,553,466 |
| 2022-12-28 | 2022-12-22 | 1.650 | 863,178 | -10,000 | 0.03% | 1,424,244 |
| 2022-12-19 | 2022-12-15 | 1.580 | 873,178 | +20,000 | 0.03% | 1,379,621 |
| 2022-12-16 | 2022-12-14 | 1.650 | 853,178 | +10,000 | 0.03% | 1,407,744 |
| 2022-12-14 | 2022-12-12 | 1.610 | 843,178 | +30,000 | 0.03% | 1,357,517 |
| 2022-12-13 | 2022-12-09 | 1.630 | 813,178 | -50,000 | 0.03% | 1,325,480 |
| 2022-12-12 | 2022-12-08 | 1.570 | 863,178 | +20,000 | 0.03% | 1,355,189 |
| 2022-12-09 | 2022-12-07 | 1.480 | 843,178 | +30,000 | 0.03% | 1,247,903 |
| 2022-12-07 | 2022-12-05 | 1.450 | 813,178 | +10,000 | 0.03% | 1,179,108 |
| 2022-11-09 | 2022-11-07 | 1.150 | 803,178 | -30,000 | 0.03% | 923,655 |
| 2022-11-08 | 2022-11-04 | 1.120 | 833,178 | -4,000 | 0.03% | 933,159 |
| 2022-11-02 | 2022-10-31 | 1.020 | 837,178 | +20,000 | 0.03% | 853,922 |
| 2022-10-24 | 2022-10-20 | 1.140 | 817,178 | -20,000 | 0.03% | 931,583 |
| 2022-10-18 | 2022-10-14 | 1.160 | 837,178 | +30,000 | 0.03% | 971,126 |
| 2022-07-25 | 2022-07-21 | 1.500 | 807,178 | -40,000 | 0.03% | 1,210,767 |
| 2022-07-14 | 2022-07-12 | 1.500 | 847,178 | -12,000 | 0.03% | 1,270,767 |
| 2022-06-30 | 2022-06-28 | 1.610 | 859,178 | -10,000 | 0.03% | 1,383,277 |
| 2022-06-10 | 2022-06-08 | 1.630 | 869,178 | -50,000 | 0.03% | 1,416,760 |
| 2022-06-08 | 2022-06-06 | 1.600 | 919,178 | -9,410 | 0.03% | 1,470,685 |
| 2022-04-29 | 2022-04-27 | 1.560 | 928,588 | -8,000 | 0.03% | 1,448,597 |
| 2022-04-26 | 2022-04-22 | 1.620 | 936,588 | +50,000 | 0.03% | 1,517,273 |
| 2022-04-14 | 2022-04-12 | 1.690 | 886,588 | +4,000 | 0.03% | 1,498,334 |
| 2022-04-13 | 2022-04-11 | 1.660 | 882,588 | -14,000 | 0.03% | 1,465,096 |
| 2022-04-04 | 2022-03-31 | 1.720 | 896,588 | +20,000 | 0.03% | 1,542,131 |
| 2022-03-31 | 2022-03-29 | 1.720 | 876,588 | -8,000 | 0.03% | 1,507,731 |
| 2022-03-28 | 2022-03-24 | 1.810 | 884,588 | +10,000 | 0.03% | 1,601,104 |
| 2022-03-25 | 2022-03-23 | 1.840 | 874,588 | +12,000 | 0.03% | 1,609,242 |
| 2022-03-22 | 2022-03-18 | 1.840 | 862,588 | +14,000 | 0.03% | 1,587,162 |
| 2022-03-21 | 2022-03-17 | 1.770 | 848,588 | -16,000 | 0.03% | 1,502,001 |
| 2022-03-18 | 2022-03-16 | 1.590 | 864,588 | +8,000 | 0.03% | 1,374,695 |
| 2022-03-17 | 2022-03-15 | 1.580 | 856,588 | -22,000 | 0.03% | 1,353,409 |
| 2022-02-11 | 2022-02-09 | 2.080 | 878,588 | -30,000 | 0.03% | 1,827,463 |
| 2022-02-07 | 2022-01-31 | 2.060 | 908,588 | +20,000 | 0.03% | 1,871,691 |
| 2022-01-24 | 2022-01-20 | 2.130 | 888,588 | -212,000 | 0.03% | 1,892,692 |
| 2022-01-19 | 2022-01-17 | 2.100 | 1,100,588 | -20,000 | 0.04% | 2,311,235 |
| 2022-01-13 | 2022-01-11 | 2.100 | 1,120,588 | -22,000 | 0.04% | 2,353,235 |
| 2021-12-23 | 2021-12-21 | 2.090 | 1,142,588 | +10,000 | 0.04% | 2,388,009 |
| 2021-12-20 | 2021-12-16 | 2.080 | 1,132,588 | +12,000 | 0.04% | 2,355,783 |
| 2021-12-10 | 2021-12-08 | 2.080 | 1,120,588 | +20,000 | 0.04% | 2,330,823 |
| 2021-11-29 | 2021-11-25 | 2.320 | 1,100,588 | -20,000 | 0.04% | 2,553,364 |
| 2021-11-04 | 2021-11-02 | 2.080 | 1,120,588 | -4,000 | 0.04% | 2,330,823 |
| 2021-11-02 | 2021-10-29 | 2.130 | 1,124,588 | -10,000 | 0.04% | 2,395,372 |
| 2021-10-29 | 2021-10-27 | 2.140 | 1,134,588 | -12,000 | 0.04% | 2,428,018 |
| 2021-10-28 | 2021-10-26 | 2.150 | 1,146,588 | +10,000 | 0.04% | 2,465,164 |
| 2021-10-25 | 2021-10-21 | 2.170 | 1,136,588 | -10,000 | 0.04% | 2,466,396 |
| 2021-10-22 | 2021-10-20 | 2.160 | 1,146,588 | +10,000 | 0.04% | 2,476,630 |
| 2021-10-12 | 2021-10-08 | 2.100 | 1,136,588 | +16,000 | 0.04% | 2,386,835 |
| 2021-10-11 | 2021-10-07 | 2.110 | 1,120,588 | -14,000 | 0.04% | 2,364,441 |
| 2021-10-05 | 2021-09-30 | 2.090 | 1,134,588 | +14,000 | 0.04% | 2,371,289 |
| 2021-09-24 | 2021-09-21 | 2.070 | 1,120,588 | -18,000 | 0.04% | 2,319,617 |
| 2021-09-20 | 2021-09-16 | 2.160 | 1,138,588 | +30,000 | 0.04% | 2,459,350 |
| 2021-09-17 | 2021-09-15 | 2.210 | 1,108,588 | +18,000 | 0.04% | 2,449,979 |
| 2021-09-16 | 2021-09-14 | 2.290 | 1,090,588 | -12,000 | 0.04% | 2,497,447 |
| 2021-09-14 | 2021-09-10 | 2.360 | 1,102,588 | +8,000 | 0.04% | 2,602,108 |
| 2021-09-13 | 2021-09-09 | 2.350 | 1,094,588 | +18,000 | 0.04% | 2,572,282 |
| 2021-09-10 | 2021-09-08 | 2.350 | 1,076,588 | -22,000 | 0.04% | 2,529,982 |
| 2021-09-09 | 2021-09-07 | 2.390 | 1,098,588 | -10,000 | 0.04% | 2,625,625 |
| 2021-09-08 | 2021-09-06 | 2.420 | 1,108,588 | +2,000 | 0.04% | 2,682,783 |
| 2021-09-07 | 2021-09-03 | 2.290 | 1,106,588 | +228,000 | 0.04% | 2,534,087 |
| 2021-09-03 | 2021-09-01 | 2.290 | 878,588 | +10,000 | 0.03% | 2,011,967 |
| 2021-09-02 | 2021-08-31 | 2.230 | 868,588 | -24,000 | 0.03% | 1,936,951 |
| 2021-08-30 | 2021-08-26 | 2.260 | 892,588 | +8,000 | 0.03% | 2,017,249 |
| 2021-08-27 | 2021-08-25 | 2.270 | 884,588 | +16,000 | 0.03% | 2,008,015 |
| 2021-08-26 | 2021-08-24 | 2.270 | 868,588 | -10,000 | 0.03% | 1,971,695 |
| 2021-08-24 | 2021-08-20 | 2.170 | 878,588 | +10,000 | 0.03% | 1,906,536 |
| 2021-08-23 | 2021-08-19 | 2.220 | 868,588 | -6,000 | 0.03% | 1,928,265 |
| 2021-08-20 | 2021-08-18 | 2.210 | 874,588 | +16,000 | 0.03% | 1,932,839 |
| 2021-08-19 | 2021-08-17 | 2.210 | 858,588 | -16,000 | 0.03% | 1,897,479 |
| 2021-08-18 | 2021-08-16 | 2.240 | 874,588 | -6,000 | 0.03% | 1,959,077 |
| 2021-08-16 | 2021-08-12 | 2.230 | 880,588 | +22,000 | 0.03% | 1,963,711 |
| 2021-08-13 | 2021-08-11 | 2.230 | 858,588 | -2,000 | 0.03% | 1,914,651 |
| 2021-08-10 | 2021-08-06 | 2.230 | 860,588 | +22,000 | 0.03% | 1,919,111 |
| 2021-08-09 | 2021-08-05 | 2.310 | 838,588 | -18,000 | 0.03% | 1,937,138 |
| 2021-08-05 | 2021-08-03 | 2.290 | 856,588 | +8,000 | 0.03% | 1,961,587 |
| 2021-08-04 | 2021-08-02 | 2.330 | 848,588 | -10,000 | 0.03% | 1,977,210 |
| 2021-08-03 | 2021-07-30 | 2.250 | 858,588 | +30,000 | 0.03% | 1,931,823 |
| 2021-08-02 | 2021-07-29 | 2.250 | 828,588 | -16,000 | 0.03% | 1,864,323 |
| 2021-07-30 | 2021-07-28 | 2.220 | 844,588 | -10,000 | 0.03% | 1,874,985 |
| 2021-07-27 | 2021-07-23 | 2.330 | 854,588 | +16,000 | 0.03% | 1,991,190 |
| 2021-07-26 | 2021-07-22 | 2.360 | 838,588 | -12,000 | 0.03% | 1,979,068 |
| 2021-07-19 | 2021-07-15 | 2.430 | 850,588 | +12,000 | 0.03% | 2,066,929 |
| 2021-07-16 | 2021-07-14 | 2.370 | 838,588 | -14,000 | 0.03% | 1,987,454 |
| 2021-07-14 | 2021-07-12 | 2.400 | 852,588 | +14,000 | 0.03% | 2,046,211 |
| 2021-07-13 | 2021-07-09 | 2.380 | 838,588 | +4,000 | 0.03% | 1,995,839 |
| 2021-07-12 | 2021-07-08 | 2.420 | 834,588 | -30,000 | 0.03% | 2,019,703 |
| 2021-07-07 | 2021-07-05 | 2.500 | 864,588 | +16,000 | 0.03% | 2,161,470 |
| 2021-07-06 | 2021-07-02 | 2.510 | 848,588 | -6,000 | 0.03% | 2,129,956 |
| 2021-07-05 | 2021-06-30 | 2.500 | 854,588 | -32,000 | 0.03% | 2,136,470 |
| 2021-07-02 | 2021-06-29 | 2.460 | 886,588 | -4,000 | 0.03% | 2,181,006 |
| 2021-06-29 | 2021-06-25 | 2.470 | 890,588 | +18,000 | 0.03% | 2,199,752 |
| 2021-06-28 | 2021-06-24 | 2.460 | 872,588 | -30,000 | 0.03% | 2,146,566 |
| 2021-06-24 | 2021-06-22 | 2.490 | 902,588 | +10,000 | 0.03% | 2,247,444 |
| 2021-06-22 | 2021-06-18 | 2.410 | 892,588 | +30,000 | 0.03% | 2,151,137 |
| 2021-06-18 | 2021-06-16 | 2.420 | 862,588 | -10,000 | 0.03% | 2,087,463 |
| 2021-06-15 | 2021-06-10 | 2.460 | 872,588 | +10,000 | 0.03% | 2,146,566 |
| 2021-06-10 | 2021-06-08 | 2.460 | 862,588 | -22,000 | 0.03% | 2,121,966 |
| 2021-06-07 | 2021-06-03 | 2.470 | 884,588 | +22,000 | 0.03% | 2,184,932 |
| 2021-06-04 | 2021-06-02 | 2.470 | 862,588 | -16,000 | 0.03% | 2,130,592 |
| 2021-06-02 | 2021-05-31 | 2.480 | 878,588 | +16,000 | 0.03% | 2,178,898 |
| 2021-06-01 | 2021-05-28 | 2.480 | 862,588 | -38,000 | 0.03% | 2,139,218 |
| 2021-05-31 | 2021-05-27 | 2.490 | 900,588 | -62,000 | 0.03% | 2,242,464 |
| 2021-05-27 | 2021-05-25 | 2.420 | 962,588 | +24,000 | 0.03% | 2,329,463 |
| 2021-05-26 | 2021-05-24 | 2.400 | 938,588 | -16,000 | 0.03% | 2,252,611 |
| 2021-05-25 | 2021-05-21 | 2.460 | 954,588 | -12,000 | 0.03% | 2,348,286 |
| 2021-05-24 | 2021-05-20 | 2.370 | 966,588 | +24,000 | 0.03% | 2,290,814 |
| 2021-05-21 | 2021-05-18 | 2.380 | 942,588 | -22,000 | 0.03% | 2,243,359 |
| 2021-05-18 | 2021-05-14 | 2.400 | 964,588 | +22,000 | 0.03% | 2,315,011 |
| 2021-05-17 | 2021-05-13 | 2.410 | 942,588 | -14,000 | 0.03% | 2,271,637 |
| 2021-05-11 | 2021-05-07 | 2.440 | 956,588 | +14,000 | 0.03% | 2,334,075 |
| 2021-05-10 | 2021-05-06 | 2.430 | 942,588 | -12,000 | 0.03% | 2,290,489 |
| 2021-05-05 | 2021-05-03 | 2.460 | 954,588 | +42,000 | 0.03% | 2,348,286 |
| 2021-05-04 | 2021-04-30 | 2.490 | 912,588 | -10,000 | 0.03% | 2,272,344 |
| 2021-05-03 | 2021-04-29 | 2.510 | 922,588 | +2,000 | 0.03% | 2,315,696 |
| 2021-04-30 | 2021-04-28 | 2.440 | 920,588 | +10,000 | 0.03% | 2,246,235 |
| 2021-04-29 | 2021-04-27 | 2.440 | 910,588 | +8,000 | 0.03% | 2,221,835 |
| 2021-04-28 | 2021-04-26 | 2.430 | 902,588 | -24,000 | 0.03% | 2,193,289 |
| 2021-04-26 | 2021-04-22 | 2.430 | 926,588 | +30,000 | 0.03% | 2,251,609 |
| 2021-04-21 | 2021-04-19 | 2.490 | 896,588 | +52,000 | 0.03% | 2,232,504 |
| 2021-04-20 | 2021-04-16 | 2.440 | 844,588 | -46,000 | 0.03% | 2,060,795 |
| 2021-04-15 | 2021-04-13 | 2.430 | 890,588 | -8,000 | 0.03% | 2,164,129 |
| 2021-04-14 | 2021-04-12 | 2.430 | 898,588 | +12,000 | 0.03% | 2,183,569 |
| 2021-04-12 | 2021-04-08 | 2.490 | 886,588 | +14,000 | 0.03% | 2,207,604 |
| 2021-04-09 | 2021-04-07 | 2.450 | 872,588 | -12,000 | 0.03% | 2,137,841 |
| 2021-04-08 | 2021-04-01 | 2.450 | 884,588 | -10,000 | 0.03% | 2,167,241 |
| 2021-04-07 | 2021-03-31 | 2.380 | 894,588 | +20,000 | 0.03% | 2,129,119 |
| 2021-03-31 | 2021-03-29 | 2.420 | 874,588 | +22,000 | 0.03% | 2,116,503 |
| 2021-03-30 | 2021-03-26 | 2.410 | 852,588 | -18,000 | 0.03% | 2,054,737 |
| 2021-03-29 | 2021-03-25 | 2.430 | 870,588 | +4,000 | 0.03% | 2,115,529 |
| 2021-03-26 | 2021-03-24 | 2.410 | 866,588 | +12,000 | 0.03% | 2,088,477 |
| 2021-03-25 | 2021-03-23 | 2.480 | 854,588 | +28,000 | 0.03% | 2,119,378 |
| 2021-03-24 | 2021-03-22 | 2.550 | 826,588 | +10,000 | 0.03% | 2,107,799 |
| 2021-03-22 | 2021-03-18 | 2.610 | 816,588 | +10,000 | 0.03% | 2,131,295 |
| 2021-03-19 | 2021-03-17 | 2.610 | 806,588 | -8,000 | 0.03% | 2,105,195 |
| 2021-03-18 | 2021-03-16 | 2.580 | 814,588 | -8,000 | 0.03% | 2,101,637 |
| 2021-03-17 | 2021-03-15 | 2.520 | 822,588 | +10,000 | 0.03% | 2,072,922 |
| 2021-03-16 | 2021-03-12 | 2.520 | 812,588 | -20,000 | 0.03% | 2,047,722 |
| 2021-03-15 | 2021-03-11 | 2.530 | 832,588 | -30,000 | 0.03% | 2,106,448 |
| 2021-03-12 | 2021-03-10 | 2.510 | 862,588 | +30,000 | 0.03% | 2,165,096 |
| 2021-03-11 | 2021-03-09 | 2.470 | 832,588 | +24,000 | 0.03% | 2,056,492 |
| 2021-03-10 | 2021-03-08 | 2.510 | 808,588 | -30,000 | 0.03% | 2,029,556 |
| 2021-03-08 | 2021-03-04 | 2.600 | 838,588 | +10,000 | 0.03% | 2,180,329 |
| 2021-03-05 | 2021-03-03 | 2.590 | 828,588 | -38,000 | 0.03% | 2,146,043 |
| 2021-03-04 | 2021-03-02 | 2.530 | 866,588 | +60,000 | 0.03% | 2,192,468 |
| 2021-03-03 | 2021-03-01 | 2.590 | 806,588 | +6,000 | 0.03% | 2,089,063 |
| 2021-03-02 | 2021-02-26 | 2.630 | 800,588 | -110,000 | 0.03% | 2,105,546 |
| 2021-03-01 | 2021-02-25 | 2.630 | 910,588 | -24,000 | 0.03% | 2,394,846 |
| 2021-02-26 | 2021-02-24 | 2.580 | 934,588 | -2,000 | 0.03% | 2,411,237 |
| 2021-02-25 | 2021-02-23 | 2.680 | 936,588 | -130,000 | 0.03% | 2,510,056 |
| 2021-02-24 | 2021-02-22 | 2.530 | 1,066,588 | -26,000 | 0.04% | 2,698,468 |
| 2021-02-23 | 2021-02-19 | 2.490 | 1,092,588 | +20,000 | 0.04% | 2,720,544 |
| 2021-02-22 | 2021-02-18 | 2.490 | 1,072,588 | +20,000 | 0.04% | 2,670,744 |
| 2021-02-19 | 2021-02-17 | 2.580 | 1,052,588 | -114,000 | 0.03% | 2,715,677 |
| 2021-02-18 | 2021-02-16 | 2.450 | 1,166,588 | -26,000 | 0.04% | 2,858,141 |
| 2021-02-17 | 2021-02-11 | 2.390 | 1,192,588 | -6,000 | 0.04% | 2,850,285 |
| 2021-02-16 | 2021-02-09 | 2.320 | 1,198,588 | +54,000 | 0.04% | 2,780,724 |
| 2021-02-10 | 2021-02-08 | 2.350 | 1,144,588 | -32,000 | 0.04% | 2,689,782 |
| 2021-02-08 | 2021-02-04 | 2.330 | 1,176,588 | -10,000 | 0.04% | 2,741,450 |
| 2021-02-04 | 2021-02-02 | 2.300 | 1,186,588 | +20,000 | 0.04% | 2,729,152 |
| 2021-02-02 | 2021-01-29 | 2.270 | 1,166,588 | +42,000 | 0.04% | 2,648,155 |
| 2021-02-01 | 2021-01-28 | 2.310 | 1,124,588 | -26,000 | 0.04% | 2,597,798 |
| 2021-01-29 | 2021-01-27 | 2.360 | 1,150,588 | -8,000 | 0.04% | 2,715,388 |
| 2021-01-26 | 2021-01-22 | 2.360 | 1,158,588 | +34,000 | 0.04% | 2,734,268 |
| 2021-01-22 | 2021-01-20 | 2.480 | 1,124,588 | -26,000 | 0.04% | 2,788,978 |
| 2021-01-21 | 2021-01-19 | 2.420 | 1,150,588 | +18,000 | 0.04% | 2,784,423 |
| 2021-01-20 | 2021-01-18 | 2.380 | 1,132,588 | -20,000 | 0.04% | 2,695,559 |
| 2021-01-15 | 2021-01-13 | 2.400 | 1,152,588 | +20,000 | 0.04% | 2,766,211 |
| 2021-01-14 | 2021-01-12 | 2.360 | 1,132,588 | +18,000 | 0.04% | 2,672,908 |
| 2021-01-13 | 2021-01-11 | 2.360 | 1,114,588 | -24,000 | 0.04% | 2,630,428 |
| 2021-01-07 | 2021-01-05 | 2.420 | 1,138,588 | +2,000 | 0.04% | 2,755,383 |
| 2021-01-06 | 2021-01-04 | 2.410 | 1,136,588 | +4,000 | 0.04% | 2,739,177 |
| 2021-01-05 | 2020-12-31 | 2.370 | 1,132,588 | +12,000 | 0.04% | 2,684,234 |
| 2020-12-30 | 2020-12-28 | 2.440 | 1,120,588 | +12,000 | 0.04% | 2,734,235 |
| 2020-12-29 | 2020-12-24 | 2.420 | 1,108,588 | -40,000 | 0.04% | 2,682,783 |
| 2020-12-18 | 2020-12-16 | 2.400 | 1,148,588 | +20,000 | 0.04% | 2,756,611 |
| 2020-12-17 | 2020-12-15 | 2.390 | 1,128,588 | -16,000 | 0.04% | 2,697,325 |
| 2020-12-15 | 2020-12-11 | 2.420 | 1,144,588 | +40,000 | 0.04% | 2,769,903 |
| 2020-12-11 | 2020-12-09 | 2.420 | 1,104,588 | +16,000 | 0.04% | 2,673,103 |
| 2020-12-10 | 2020-12-08 | 2.430 | 1,088,588 | -16,000 | 0.04% | 2,645,269 |
| 2020-12-04 | 2020-12-02 | 2.470 | 1,104,588 | +16,000 | 0.04% | 2,728,332 |
| 2020-12-03 | 2020-12-01 | 2.490 | 1,088,588 | -42,000 | 0.04% | 2,710,584 |
| 2020-12-02 | 2020-11-30 | 2.450 | 1,130,588 | -20,000 | 0.04% | 2,769,941 |
| 2020-12-01 | 2020-11-27 | 2.530 | 1,150,588 | -12,000 | 0.04% | 2,910,988 |
| 2020-11-30 | 2020-11-26 | 2.490 | 1,162,588 | +30,000 | 0.04% | 2,894,844 |
| 2020-11-27 | 2020-11-25 | 2.480 | 1,132,588 | +42,000 | 0.04% | 2,808,818 |
| 2020-11-25 | 2020-11-23 | 2.490 | 1,090,588 | +8,000 | 0.04% | 2,715,564 |
| 2020-11-24 | 2020-11-20 | 2.510 | 1,082,588 | -10,000 | 0.04% | 2,717,296 |
| 2020-11-20 | 2020-11-18 | 2.560 | 1,092,588 | -10,000 | 0.04% | 2,797,025 |
| 2020-11-19 | 2020-11-17 | 2.590 | 1,102,588 | -88,000 | 0.04% | 2,855,703 |
| 2020-11-18 | 2020-11-16 | 2.550 | 1,190,588 | -14,000 | 0.04% | 3,035,999 |
| 2020-11-13 | 2020-11-11 | 2.540 | 1,204,588 | +2,000 | 0.04% | 3,059,654 |
| 2020-11-12 | 2020-11-10 | 2.570 | 1,202,588 | +72,000 | 0.04% | 3,090,651 |
| 2020-11-10 | 2020-11-06 | 2.440 | 1,130,588 | -54,000 | 0.04% | 2,758,635 |
| 2020-11-09 | 2020-11-05 | 2.410 | 1,184,588 | +14,000 | 0.04% | 2,854,857 |
| 2020-11-05 | 2020-11-03 | 2.350 | 1,170,588 | -12,000 | 0.04% | 2,750,882 |
| 2020-11-04 | 2020-11-02 | 2.300 | 1,182,588 | +2,000 | 0.04% | 2,719,952 |
| 2020-11-02 | 2020-10-29 | 2.300 | 1,180,588 | -20,000 | 0.04% | 2,715,352 |
| 2020-10-30 | 2020-10-28 | 2.310 | 1,200,588 | +24,000 | 0.04% | 2,773,358 |
| 2020-10-29 | 2020-10-27 | 2.360 | 1,176,588 | +4,000 | 0.04% | 2,776,748 |
| 2020-10-27 | 2020-10-22 | 2.390 | 1,172,588 | +34,000 | 0.04% | 2,802,485 |
| 2020-10-23 | 2020-10-21 | 2.360 | 1,138,588 | +26,000 | 0.04% | 2,687,068 |
| 2020-10-22 | 2020-10-20 | 2.390 | 1,112,588 | -20,000 | 0.04% | 2,659,085 |
| 2020-10-21 | 2020-10-19 | 2.410 | 1,132,588 | -12,000 | 0.04% | 2,729,537 |
| 2020-10-20 | 2020-10-16 | 2.370 | 1,144,588 | -20,000 | 0.04% | 2,712,674 |
| 2020-10-16 | 2020-10-14 | 2.400 | 1,164,588 | +88,000 | 0.04% | 2,795,011 |
| 2020-10-15 | 2020-10-12 | 2.480 | 1,076,588 | +20,000 | 0.04% | 2,669,938 |
| 2020-10-14 | 2020-10-09 | 2.410 | 1,056,588 | -12,000 | 0.03% | 2,546,377 |
| 2020-10-12 | 2020-10-08 | 2.440 | 1,068,588 | +22,000 | 0.04% | 2,607,355 |
| 2020-10-07 | 2020-10-05 | 2.410 | 1,046,588 | +32,000 | 0.03% | 2,522,277 |
| 2020-10-06 | 2020-09-30 | 2.480 | 1,014,588 | -44,000 | 0.03% | 2,516,178 |
| 2020-09-29 | 2020-09-25 | 2.450 | 1,058,588 | +110,000 | 0.04% | 2,593,541 |
| 2020-09-28 | 2020-09-24 | 2.510 | 948,588 | +42,000 | 0.03% | 2,380,956 |
| 2020-09-25 | 2020-09-23 | 2.590 | 906,588 | +1,410 | 0.03% | 2,348,063 |
| 2020-09-24 | 2020-09-22 | 2.610 | 905,178 | +20,000 | 0.03% | 2,362,515 |
| 2020-09-22 | 2020-09-18 | 2.750 | 885,178 | +22,000 | 0.03% | 2,434,240 |
| 2020-09-21 | 2020-09-17 | 2.750 | 863,178 | -10,000 | 0.03% | 2,373,740 |
| 2020-09-18 | 2020-09-16 | 2.630 | 873,178 | +228,000 | 0.03% | 2,296,458 |
| 2020-09-17 | 2020-09-15 | 2.680 | 645,178 | -12,000 | 0.02% | 1,729,077 |
| 2020-09-11 | 2020-09-09 | 2.730 | 657,178 | +42,000 | 0.02% | 1,794,096 |
| 2020-09-10 | 2020-09-08 | 2.830 | 615,178 | -30,000 | 0.02% | 1,740,954 |
| 2020-09-09 | 2020-09-07 | 2.570 | 645,178 | -46,000 | 0.02% | 1,658,107 |
| 2020-09-08 | 2020-09-04 | 2.630 | 691,178 | +10,000 | 0.02% | 1,817,798 |
| 2020-09-02 | 2020-08-31 | 2.690 | 681,178 | +26,000 | 0.02% | 1,832,369 |
| 2020-09-01 | 2020-08-28 | 2.750 | 655,178 | -306,000 | 0.02% | 1,801,740 |
| 2020-08-28 | 2020-08-26 | 2.920 | 961,178 | +12,000 | 0.03% | 2,806,640 |
| 2020-08-27 | 2020-08-25 | 2.980 | 949,178 | +10,000 | 0.03% | 2,828,550 |
| 2020-08-26 | 2020-08-24 | 2.980 | 939,178 | -30,000 | 0.03% | 2,798,750 |
| 2020-08-25 | 2020-08-21 | 2.930 | 969,178 | -34,000 | 0.03% | 2,839,692 |
| 2020-08-24 | 2020-08-20 | 2.880 | 1,003,178 | +34,000 | 0.03% | 2,889,153 |
| 2020-08-19 | 2020-08-17 | 2.910 | 969,178 | -38,000 | 0.03% | 2,820,308 |
| 2020-08-17 | 2020-08-13 | 2.890 | 1,007,178 | -10,000 | 0.03% | 2,910,744 |
| 2020-08-13 | 2020-08-11 | 2.850 | 1,017,178 | -10,000 | 0.03% | 2,898,957 |
| 2020-08-12 | 2020-08-10 | 2.850 | 1,027,178 | -56,000 | 0.03% | 2,927,457 |
| 2020-08-05 | 2020-08-03 | 2.740 | 1,083,178 | +16,000 | 0.04% | 2,967,908 |
| 2020-08-04 | 2020-07-31 | 2.790 | 1,067,178 | -20,000 | 0.04% | 2,977,427 |
| 2020-08-03 | 2020-07-30 | 2.730 | 1,087,178 | +4,000 | 0.04% | 2,967,996 |
| 2020-07-31 | 2020-07-29 | 2.670 | 1,083,178 | -22,000 | 0.04% | 2,892,085 |
| 2020-07-28 | 2020-07-24 | 2.710 | 1,105,178 | -20,000 | 0.04% | 2,995,032 |
| 2020-07-24 | 2020-07-22 | 2.770 | 1,125,178 | +4,000 | 0.04% | 3,116,743 |
| 2020-07-22 | 2020-07-20 | 2.880 | 1,121,178 | +4,000 | 0.04% | 3,228,993 |
| 2020-07-21 | 2020-07-17 | 2.840 | 1,117,178 | -12,000 | 0.04% | 3,172,786 |
| 2020-07-20 | 2020-07-16 | 2.800 | 1,129,178 | -6,000 | 0.04% | 3,161,698 |
| 2020-07-16 | 2020-07-14 | 2.870 | 1,135,178 | +28,000 | 0.04% | 3,257,961 |
| 2020-07-15 | 2020-07-13 | 2.880 | 1,107,178 | -20,000 | 0.04% | 3,188,673 |
| 2020-07-14 | 2020-07-10 | 2.850 | 1,127,178 | +40,000 | 0.04% | 3,212,457 |
| 2020-07-13 | 2020-07-09 | 2.910 | 1,087,178 | +32,000 | 0.04% | 3,163,688 |
| 2020-07-10 | 2020-07-08 | 2.960 | 1,055,178 | -34,000 | 0.03% | 3,123,327 |
| 2020-07-09 | 2020-07-07 | 2.970 | 1,089,178 | +24,000 | 0.04% | 3,234,859 |
| 2020-07-08 | 2020-07-06 | 3.070 | 1,065,178 | -96,000 | 0.04% | 3,270,096 |
| 2020-07-07 | 2020-07-03 | 2.950 | 1,161,178 | +56,000 | 0.04% | 3,425,475 |
| 2020-07-03 | 2020-06-30 | 2.880 | 1,105,178 | +10,000 | 0.04% | 3,182,913 |
| 2020-06-30 | 2020-06-26 | 3.209 | 1,095,178 | +72,161 | 0.04% | 3,514,873 |
| 2020-06-23 | 2020-06-19 | 3.443 | 1,023,017 | -13,173 | 0.04% | 3,522,458 |
| 2020-06-22 | 2020-06-18 | 3.220 | 1,036,190 | +60,223 | 0.04% | 3,336,568 |
| 2020-06-19 | 2020-06-17 | 3.273 | 975,967 | +24,465 | 0.03% | 3,194,507 |
| 2020-06-18 | 2020-06-16 | 3.241 | 951,502 | +13,174 | 0.03% | 3,084,093 |
| 2020-06-17 | 2020-06-15 | 3.220 | 938,328 | -13,174 | 0.03% | 3,021,449 |
| 2020-06-16 | 2020-06-12 | 3.199 | 951,502 | +20,702 | 0.03% | 3,043,646 |
| 2020-06-15 | 2020-06-11 | 3.209 | 930,800 | +56,459 | 0.03% | 2,987,317 |
| 2020-06-12 | 2020-06-10 | 3.348 | 874,341 | +9,410 | 0.03% | 2,926,910 |
| 2020-06-11 | 2020-06-09 | 3.433 | 864,931 | -104,920 | 0.03% | 2,968,943 |
| 2020-06-10 | 2020-06-08 | 3.220 | 969,851 | +5,646 | 0.03% | 3,122,954 |
| 2020-06-09 | 2020-06-05 | 3.209 | 964,205 | -45,167 | 0.03% | 3,094,527 |
| 2020-06-08 | 2020-06-04 | 3.082 | 1,009,372 | +20,701 | 0.04% | 3,110,765 |
| 2020-06-05 | 2020-06-03 | 3.082 | 988,671 | -50,813 | 0.03% | 3,046,967 |
| 2020-06-04 | 2020-06-02 | 2.997 | 1,039,484 | +13,174 | 0.04% | 3,115,192 |
| 2020-06-03 | 2020-06-01 | 2.965 | 1,026,310 | +60,223 | 0.04% | 3,042,991 |
| 2020-06-02 | 2020-05-29 | 2.912 | 966,087 | +63,987 | 0.03% | 2,813,097 |
| 2020-06-01 | 2020-05-28 | 3.093 | 902,100 | +11,292 | 0.03% | 2,789,752 |
| 2020-05-29 | 2020-05-27 | 3.284 | 890,808 | +22,583 | 0.03% | 2,925,233 |
| 2020-05-28 | 2020-05-26 | 3.316 | 868,225 | -112,918 | 0.03% | 2,878,756 |
| 2020-05-26 | 2020-05-22 | 2.689 | 981,143 | -15,056 | 0.03% | 2,637,976 |
| 2020-05-25 | 2020-05-21 | 2.827 | 996,199 | +15,056 | 0.04% | 2,816,084 |
| 2020-05-19 | 2020-05-15 | 2.827 | 981,143 | -22,584 | 0.03% | 2,773,524 |
| 2020-05-18 | 2020-05-14 | 2.784 | 1,003,727 | -18,819 | 0.04% | 2,794,698 |
| 2020-05-15 | 2020-05-13 | 2.827 | 1,022,546 | +67,751 | 0.04% | 2,890,563 |
| 2020-05-14 | 2020-05-12 | 2.859 | 954,795 | +67,750 | 0.03% | 2,729,483 |
| 2020-05-13 | 2020-05-11 | 2.933 | 887,045 | -103,508 | 0.03% | 2,601,793 |
| 2020-05-12 | 2020-05-08 | 2.859 | 990,553 | +7,528 | 0.03% | 2,831,705 |
| 2020-05-06 | 2020-05-04 | 2.731 | 983,025 | +9,410 | 0.03% | 2,684,823 |
| 2020-05-05 | 2020-04-29 | 2.891 | 973,615 | +1,882 | 0.03% | 2,814,324 |
| 2020-05-04 | 2020-04-28 | 2.795 | 971,733 | -24,466 | 0.03% | 2,715,943 |
| 2020-04-29 | 2020-04-27 | 2.784 | 996,199 | +47,050 | 0.04% | 2,773,737 |
| 2020-04-28 | 2020-04-24 | 2.742 | 949,149 | +58,341 | 0.03% | 2,602,388 |
| 2020-04-24 | 2020-04-22 | 2.816 | 890,808 | +50,813 | 0.03% | 2,508,695 |
| 2020-04-23 | 2020-04-21 | 2.795 | 839,995 | -13,174 | 0.03% | 2,347,742 |
| 2020-04-22 | 2020-04-20 | 2.891 | 853,169 | -5,646 | 0.03% | 2,466,164 |
| 2020-04-21 | 2020-04-17 | 2.891 | 858,815 | -3,764 | 0.03% | 2,482,484 |
| 2020-04-16 | 2020-04-14 | 2.891 | 862,579 | -5,646 | 0.03% | 2,493,364 |
| 2020-04-15 | 2020-04-09 | 2.976 | 868,225 | -26,347 | 0.03% | 2,583,499 |
| 2020-04-14 | 2020-04-08 | 2.774 | 894,572 | +16,937 | 0.03% | 2,481,268 |
| 2020-04-09 | 2020-04-07 | 2.795 | 877,635 | +3,764 | 0.03% | 2,452,944 |
| 2020-04-08 | 2020-04-06 | 2.784 | 873,871 | -65,869 | 0.03% | 2,433,137 |
| 2020-04-07 | 2020-04-03 | 2.763 | 939,740 | +9,410 | 0.03% | 2,596,564 |
| 2020-04-03 | 2020-04-01 | 2.721 | 930,330 | +105,390 | 0.03% | 2,531,016 |
| 2020-04-02 | 2020-03-31 | 2.816 | 824,940 | +163,732 | 0.03% | 2,323,198 |
| 2020-04-01 | 2020-03-30 | 2.784 | 661,208 | +9,409 | 0.02% | 1,841,015 |
| 2020-03-30 | 2020-03-26 | 2.912 | 651,799 | +94,099 | 0.02% | 1,897,939 |
| 2020-03-25 | 2020-03-23 | 2.593 | 557,700 | -13,174 | 0.02% | 1,446,134 |
| 2020-03-24 | 2020-03-20 | 2.816 | 570,874 | +16,938 | 0.02% | 1,607,697 |
| 2020-03-23 | 2020-03-19 | 2.604 | 553,936 | -9,410 | 0.02% | 1,442,260 |
| 2020-03-20 | 2020-03-18 | 2.710 | 563,346 | +9,410 | 0.02% | 1,526,628 |
| 2020-03-19 | 2020-03-17 | 2.859 | 553,936 | +13,173 | 0.02% | 1,583,543 |
| 2020-03-18 | 2020-03-16 | 2.944 | 540,763 | -20,701 | 0.02% | 1,591,859 |
| 2020-03-16 | 2020-03-12 | 3.061 | 561,464 | -11,292 | 0.02% | 1,718,432 |
| 2020-03-13 | 2020-03-11 | 3.209 | 572,756 | +13,174 | 0.02% | 1,838,207 |
| 2020-03-11 | 2020-03-09 | 3.199 | 559,582 | -15,056 | 0.02% | 1,789,980 |
| 2020-03-05 | 2020-03-03 | 3.518 | 574,638 | -5,646 | 0.02% | 2,021,344 |
| 2020-03-04 | 2020-03-02 | 3.666 | 580,284 | -11,292 | 0.02% | 2,127,540 |
| 2020-03-03 | 2020-02-28 | 3.507 | 591,576 | -1,882 | 0.02% | 2,074,638 |
| 2020-02-28 | 2020-02-26 | 3.539 | 593,458 | -1,882 | 0.02% | 2,100,159 |
| 2020-02-27 | 2020-02-25 | 3.486 | 595,340 | +15,056 | 0.02% | 2,075,185 |
| 2020-02-26 | 2020-02-24 | 3.549 | 580,284 | -11,292 | 0.02% | 2,059,705 |
| 2020-02-24 | 2020-02-20 | 3.741 | 591,576 | +11,292 | 0.02% | 2,212,948 |
| 2020-02-21 | 2020-02-19 | 3.826 | 580,284 | -11,292 | 0.02% | 2,220,041 |
| 2020-02-19 | 2020-02-17 | 3.773 | 591,576 | +11,292 | 0.02% | 2,231,808 |
| 2020-02-07 | 2020-02-05 | 3.677 | 580,284 | -56,459 | 0.02% | 2,133,706 |
| 2020-02-05 | 2020-02-03 | 3.592 | 636,743 | -56,459 | 0.02% | 2,287,172 |
| 2020-02-04 | 2020-01-31 | 3.571 | 693,202 | -79,043 | 0.02% | 2,475,238 |
| 2020-01-31 | 2020-01-29 | 3.709 | 772,245 | -35,757 | 0.03% | 2,864,168 |
| 2020-01-30 | 2020-01-24 | 4.113 | 808,002 | +56,459 | 0.03% | 3,323,084 |
| 2020-01-23 | 2020-01-21 | 4.060 | 751,543 | -5,646 | 0.03% | 3,050,950 |
| 2020-01-22 | 2020-01-20 | 4.261 | 757,189 | -11,292 | 0.03% | 3,226,760 |
| 2020-01-21 | 2020-01-17 | 4.421 | 768,481 | +24,466 | 0.03% | 3,397,382 |
| 2020-01-20 | 2020-01-16 | 4.517 | 744,015 | +33,875 | 0.03% | 3,360,381 |
| 2020-01-17 | 2020-01-15 | 4.474 | 710,140 | +7,528 | 0.02% | 3,177,196 |
| 2020-01-16 | 2020-01-14 | 4.463 | 702,612 | +15,056 | 0.02% | 3,136,049 |
| 2020-01-15 | 2020-01-13 | 4.187 | 687,556 | -9,410 | 0.02% | 2,878,871 |
| 2020-01-14 | 2020-01-10 | 4.208 | 696,966 | +94,099 | 0.02% | 2,933,085 |
| 2020-01-13 | 2020-01-09 | 4.155 | 602,867 | -37,640 | 0.02% | 2,505,049 |
| 2020-01-10 | 2020-01-08 | 4.038 | 640,507 | +47,049 | 0.02% | 2,586,577 |
| 2020-01-08 | 2020-01-06 | 4.102 | 593,458 | +35,758 | 0.02% | 2,434,418 |
| 2020-01-06 | 2020-01-02 | 4.166 | 557,700 | -56,459 | 0.02% | 2,323,297 |
| 2020-01-02 | 2019-12-27 | 4.017 | 614,159 | +47,049 | 0.02% | 2,467,122 |
| 2019-12-30 | 2019-12-24 | 4.091 | 567,110 | -37,639 | 0.02% | 2,320,310 |
| 2019-12-27 | 2019-12-20 | 4.251 | 604,749 | -75,279 | 0.02% | 2,570,710 |
| 2019-12-23 | 2019-12-19 | 4.442 | 680,028 | +84,688 | 0.02% | 3,020,793 |
| 2019-12-20 | 2019-12-18 | 4.261 | 595,340 | +9,410 | 0.02% | 2,537,040 |
| 2019-12-19 | 2019-12-17 | 4.325 | 585,930 | -150,557 | 0.02% | 2,534,300 |
| 2019-12-18 | 2019-12-16 | 4.187 | 736,487 | +148,675 | 0.03% | 3,083,751 |
| 2019-12-17 | 2019-12-13 | 3.805 | 587,812 | -18,819 | 0.02% | 2,236,348 |
| 2019-12-16 | 2019-12-12 | 3.571 | 606,631 | +18,819 | 0.02% | 2,166,117 |
| 2019-11-21 | 2019-11-19 | 3.411 | 587,812 | -3,764 | 0.02% | 2,005,217 |
| 2019-11-11 | 2019-11-07 | 3.549 | 591,576 | -11,291 | 0.02% | 2,099,786 |
| 2019-11-04 | 2019-10-31 | 3.422 | 602,867 | -25,878 | 0.02% | 2,062,981 |
| 2019-10-30 | 2019-10-28 | 3.411 | 628,745 | -18,819 | 0.02% | 2,144,853 |
| 2019-10-29 | 2019-10-25 | 3.411 | 647,564 | -3,764 | 0.02% | 2,209,051 |
| 2019-10-25 | 2019-10-23 | 3.326 | 651,328 | -9,410 | 0.02% | 2,166,517 |
| 2019-10-24 | 2019-10-22 | 3.284 | 660,738 | +18,820 | 0.02% | 2,169,730 |
| 2019-10-21 | 2019-10-17 | 3.443 | 641,918 | -66,463 | 0.02% | 2,210,256 |
| 2019-10-10 | 2019-10-08 | 3.326 | 708,381 | -9,410 | 0.02% | 2,356,292 |
| 2019-09-25 | 2019-09-23 | 3.263 | 717,791 | -47,049 | 0.03% | 2,341,824 |
| 2019-09-24 | 2019-09-20 | 3.294 | 764,840 | +9,410 | 0.03% | 2,519,708 |
| 2019-09-23 | 2019-09-19 | 3.305 | 755,430 | -18,820 | 0.03% | 2,496,736 |
| 2019-09-19 | 2019-09-17 | 3.209 | 774,250 | -7,528 | 0.03% | 2,484,884 |
| 2019-09-18 | 2019-09-16 | 3.220 | 781,778 | -11,291 | 0.03% | 2,517,352 |
| 2019-09-17 | 2019-09-13 | 3.231 | 793,069 | -18,820 | 0.03% | 2,562,138 |
| 2019-09-16 | 2019-09-12 | 3.156 | 811,889 | -282,295 | 0.03% | 2,562,542 |
| 2019-09-09 | 2019-09-05 | 3.039 | 1,094,184 | -28,230 | 0.04% | 3,325,633 |
| 2019-09-06 | 2019-09-04 | 3.029 | 1,122,414 | -13,173 | 0.04% | 3,399,507 |
| 2019-09-04 | 2019-09-02 | 2.944 | 1,135,587 | +295,468 | 0.04% | 3,342,860 |
| 2019-09-03 | 2019-08-30 | 2.976 | 840,119 | -18,819 | 0.03% | 2,499,866 |
| 2019-09-02 | 2019-08-29 | 3.039 | 858,938 | -63,987 | 0.03% | 2,610,633 |
| 2019-08-30 | 2019-08-28 | 2.859 | 922,925 | +109,154 | 0.03% | 2,638,376 |
| 2019-08-29 | 2019-08-27 | 2.933 | 813,771 | +37,639 | 0.03% | 2,386,873 |
| 2019-08-28 | 2019-08-26 | 2.742 | 776,132 | +22,584 | 0.03% | 2,128,008 |
| 2019-08-27 | 2019-08-23 | 2.827 | 753,548 | +7,528 | 0.03% | 2,130,152 |
| 2019-08-26 | 2019-08-22 | 2.806 | 746,020 | +18,819 | 0.03% | 2,093,015 |
| 2019-08-19 | 2019-08-15 | 2.646 | 727,201 | -13,173 | 0.03% | 1,924,295 |
| 2019-08-14 | 2019-08-12 | 2.710 | 740,374 | -1,882 | 0.03% | 2,006,362 |
| 2019-08-13 | 2019-08-09 | 2.742 | 742,256 | +15,055 | 0.03% | 2,035,126 |
| 2019-08-12 | 2019-08-08 | 2.795 | 727,201 | +3,764 | 0.03% | 2,032,489 |
| 2019-08-07 | 2019-08-05 | 2.806 | 723,437 | +13,174 | 0.03% | 2,029,657 |
| 2019-08-06 | 2019-08-02 | 2.944 | 710,263 | +16,938 | 0.02% | 2,090,821 |
| 2019-08-05 | 2019-08-01 | 3.029 | 693,325 | +18,819 | 0.02% | 2,099,905 |
| 2019-07-29 | 2019-07-25 | 3.241 | 674,506 | +18,820 | 0.02% | 2,186,269 |
| 2019-07-25 | 2019-07-23 | 3.241 | 655,686 | +13,174 | 0.02% | 2,125,268 |
| 2019-07-17 | 2019-07-15 | 3.252 | 642,512 | -11,292 | 0.02% | 2,089,395 |
| 2019-07-10 | 2019-07-08 | 3.294 | 653,804 | +3,764 | 0.02% | 2,153,908 |
| 2019-07-04 | 2019-07-02 | 3.411 | 650,040 | +3,764 | 0.02% | 2,217,497 |
| 2019-06-28 | 2019-06-26 | 3.586 | 646,276 | +31,526 | 0.02% | 2,317,716 |
| 2019-06-25 | 2019-06-21 | 3.653 | 614,750 | -12,531 | 0.02% | 2,245,864 |
| 2019-06-10 | 2019-06-05 | 3.575 | 627,281 | -26,853 | 0.02% | 2,242,587 |
| 2019-06-06 | 2019-06-04 | 3.475 | 654,134 | -3,580 | 0.02% | 2,272,816 |
| 2019-06-05 | 2019-06-03 | 3.430 | 657,714 | +30,433 | 0.02% | 2,255,863 |
| 2019-06-04 | 2019-05-31 | 3.508 | 627,281 | -17,902 | 0.02% | 2,200,539 |
| 2019-05-30 | 2019-05-28 | 3.508 | 645,183 | +17,902 | 0.02% | 2,263,340 |
| 2019-05-21 | 2019-05-17 | 3.553 | 627,281 | +12,531 | 0.02% | 2,228,571 |
| 2019-05-20 | 2019-05-16 | 3.687 | 614,750 | -26,853 | 0.02% | 2,266,468 |
| 2019-05-17 | 2019-05-15 | 3.664 | 641,603 | -10,741 | 0.02% | 2,351,134 |
| 2019-05-15 | 2019-05-10 | 3.765 | 652,344 | +8,951 | 0.02% | 2,456,087 |
| 2019-05-08 | 2019-05-06 | 3.854 | 643,393 | +17,902 | 0.02% | 2,479,891 |
| 2019-05-03 | 2019-04-30 | 3.899 | 625,491 | -53,705 | 0.02% | 2,438,842 |
| 2019-05-02 | 2019-04-29 | 4.011 | 679,196 | -8,951 | 0.03% | 2,724,123 |
| 2019-04-24 | 2019-04-18 | 4.033 | 688,147 | +8,951 | 0.03% | 2,775,400 |
| 2019-04-23 | 2019-04-17 | 4.100 | 679,196 | -10,741 | 0.03% | 2,784,828 |
| 2019-04-18 | 2019-04-16 | 3.966 | 689,937 | -17,902 | 0.03% | 2,736,371 |
| 2019-04-17 | 2019-04-15 | 4.033 | 707,839 | -3,580 | 0.03% | 2,854,821 |
| 2019-04-15 | 2019-04-11 | 4.022 | 711,419 | +10,741 | 0.03% | 2,861,312 |
| 2019-04-11 | 2019-04-09 | 4.134 | 700,678 | -10,741 | 0.03% | 2,896,392 |
| 2019-04-10 | 2019-04-08 | 4.022 | 711,419 | -16,112 | 0.03% | 2,861,312 |
| 2019-04-09 | 2019-04-04 | 3.933 | 727,531 | +3,581 | 0.03% | 2,861,089 |
| 2019-04-08 | 2019-04-03 | 3.921 | 723,950 | -17,902 | 0.03% | 2,838,918 |
| 2019-04-03 | 2019-04-01 | 3.586 | 741,852 | -51,915 | 0.03% | 2,660,477 |
| 2019-04-02 | 2019-03-29 | 3.486 | 793,767 | +73,397 | 0.03% | 2,766,845 |
| 2019-04-01 | 2019-03-28 | 3.352 | 720,370 | +116,967 | 0.03% | 2,414,427 |
| 2019-03-28 | 2019-03-26 | 3.139 | 603,403 | -14,322 | 0.02% | 1,894,310 |
| 2019-03-27 | 2019-03-25 | 3.072 | 617,725 | +1,790 | 0.02% | 1,897,864 |
| 2019-03-25 | 2019-03-21 | 3.162 | 615,935 | -12,531 | 0.02% | 1,947,415 |
| 2019-03-22 | 2019-03-20 | 3.139 | 628,466 | +12,531 | 0.02% | 1,972,992 |
| 2019-03-21 | 2019-03-19 | 3.195 | 615,935 | -30,432 | 0.02% | 1,968,059 |
| 2019-03-20 | 2019-03-18 | 3.206 | 646,367 | +12,531 | 0.02% | 2,072,518 |
| 2019-03-19 | 2019-03-15 | 3.139 | 633,836 | -14,321 | 0.02% | 1,989,850 |
| 2019-03-15 | 2019-03-13 | 3.184 | 648,157 | +14,321 | 0.02% | 2,063,775 |
| 2019-03-14 | 2019-03-12 | 3.184 | 633,836 | -14,321 | 0.02% | 2,018,176 |
| 2019-03-13 | 2019-03-11 | 3.206 | 648,157 | +10,740 | 0.02% | 2,078,257 |
| 2019-03-12 | 2019-03-08 | 3.229 | 637,417 | +12,532 | 0.02% | 2,058,063 |
| 2019-03-11 | 2019-03-07 | 3.363 | 624,885 | +12,531 | 0.02% | 2,101,376 |
| 2019-03-08 | 2019-03-06 | 3.497 | 612,354 | -8,951 | 0.02% | 2,141,332 |
| 2019-03-04 | 2019-02-28 | 3.475 | 621,305 | -28,643 | 0.02% | 2,158,750 |
| 2019-02-27 | 2019-02-25 | 3.597 | 649,948 | -60,865 | 0.02% | 2,338,146 |
| 2019-02-26 | 2019-02-22 | 3.609 | 710,813 | +98,459 | 0.03% | 2,565,046 |
| 2019-02-25 | 2019-02-21 | 3.530 | 612,354 | -17,902 | 0.02% | 2,161,856 |
| 2019-02-21 | 2019-02-19 | 3.396 | 630,256 | -28,642 | 0.02% | 2,140,562 |
| 2019-02-20 | 2019-02-18 | 3.340 | 658,898 | -10,741 | 0.02% | 2,201,033 |
| 2019-02-18 | 2019-02-14 | 3.385 | 669,639 | +10,741 | 0.02% | 2,266,838 |
| 2019-02-15 | 2019-02-13 | 3.441 | 658,898 | +16,111 | 0.02% | 2,267,285 |
| 2019-02-14 | 2019-02-12 | 3.430 | 642,787 | -10,741 | 0.02% | 2,204,665 |
| 2019-02-13 | 2019-02-11 | 3.452 | 653,528 | +14,321 | 0.02% | 2,256,108 |
| 2019-02-12 | 2019-02-08 | 3.519 | 639,207 | -25,062 | 0.02% | 2,249,517 |
| 2019-02-11 | 2019-02-04 | 3.396 | 664,269 | +53,705 | 0.02% | 2,256,081 |
| 2019-02-08 | 2019-01-31 | 3.475 | 610,564 | +14,321 | 0.02% | 2,121,430 |
| 2019-02-01 | 2019-01-30 | 3.273 | 596,243 | -10,741 | 0.02% | 1,951,768 |
| 2019-01-31 | 2019-01-29 | 3.218 | 606,984 | +7,161 | 0.02% | 1,953,021 |
| 2019-01-30 | 2019-01-28 | 3.173 | 599,823 | +1,790 | 0.02% | 1,903,175 |
| 2019-01-29 | 2019-01-25 | 3.106 | 598,033 | -51,915 | 0.02% | 1,857,407 |
| 2019-01-28 | 2019-01-24 | 3.039 | 649,948 | +62,656 | 0.02% | 1,975,080 |
| 2019-01-10 | 2019-01-08 | 2.771 | 587,292 | -12,531 | 0.02% | 1,627,208 |
| 2019-01-08 | 2019-01-04 | 2.715 | 599,823 | +12,531 | 0.02% | 1,628,421 |
| 2019-01-04 | 2019-01-02 | 2.681 | 587,292 | -14,321 | 0.02% | 1,574,717 |
| 2018-12-28 | 2018-12-24 | 2.704 | 601,613 | +14,321 | 0.02% | 1,626,559 |
| 2018-12-19 | 2018-12-17 | 2.793 | 587,292 | +5,371 | 0.02% | 1,640,330 |
| 2018-12-10 | 2018-12-06 | 2.849 | 581,921 | -14,322 | 0.02% | 1,657,835 |
| 2018-12-05 | 2018-12-03 | 2.949 | 596,243 | +14,322 | 0.02% | 1,758,589 |
| 2018-12-04 | 2018-11-30 | 2.871 | 581,921 | -17,902 | 0.02% | 1,670,838 |
| 2018-11-28 | 2018-11-26 | 2.827 | 599,823 | +17,902 | 0.02% | 1,695,434 |
| 2018-11-27 | 2018-11-23 | 2.849 | 581,921 | -14,322 | 0.02% | 1,657,835 |
| 2018-11-21 | 2018-11-19 | 2.905 | 596,243 | +14,322 | 0.02% | 1,731,944 |
| 2018-11-20 | 2018-11-16 | 2.927 | 581,921 | -10,741 | 0.02% | 1,703,345 |
| 2018-11-16 | 2018-11-14 | 2.860 | 592,662 | -10,741 | 0.02% | 1,695,057 |
| 2018-11-15 | 2018-11-13 | 2.804 | 603,403 | +10,741 | 0.02% | 1,692,070 |
| 2018-11-14 | 2018-11-12 | 2.793 | 592,662 | -21,482 | 0.02% | 1,655,329 |
| 2018-11-08 | 2018-11-06 | 2.849 | 614,144 | +14,321 | 0.02% | 1,749,636 |
| 2018-11-07 | 2018-11-05 | 2.860 | 599,823 | -7,161 | 0.02% | 1,715,538 |
| 2018-11-06 | 2018-11-02 | 2.927 | 606,984 | -8,951 | 0.02% | 1,776,707 |
| 2018-11-05 | 2018-11-01 | 2.838 | 615,935 | +25,063 | 0.02% | 1,747,857 |
| 2018-11-02 | 2018-10-31 | 2.793 | 590,872 | -8,951 | 0.02% | 1,650,329 |
| 2018-11-01 | 2018-10-30 | 2.748 | 599,823 | +17,902 | 0.02% | 1,648,525 |
| 2018-10-31 | 2018-10-29 | 2.748 | 581,921 | -17,902 | 0.02% | 1,599,324 |
| 2018-10-25 | 2018-10-23 | 2.760 | 599,823 | +17,902 | 0.02% | 1,655,226 |
| 2018-10-24 | 2018-10-22 | 2.882 | 581,921 | -17,902 | 0.02% | 1,677,339 |
| 2018-10-18 | 2018-10-15 | 2.782 | 599,823 | +17,902 | 0.02% | 1,668,628 |
| 2018-10-16 | 2018-10-12 | 2.793 | 581,921 | -17,902 | 0.02% | 1,625,329 |
| 2018-10-15 | 2018-10-11 | 2.726 | 599,823 | -5,371 | 0.02% | 1,635,122 |
| 2018-10-10 | 2018-10-08 | 2.849 | 605,194 | +23,273 | 0.02% | 1,724,138 |
| 2018-10-09 | 2018-10-05 | 2.905 | 581,921 | -23,273 | 0.02% | 1,690,342 |
| 2018-10-03 | 2018-09-28 | 3.050 | 605,194 | +28,643 | 0.02% | 1,845,842 |
| 2018-10-02 | 2018-09-27 | 3.039 | 576,551 | -28,643 | 0.02% | 1,752,039 |
| 2018-09-28 | 2018-09-26 | 3.139 | 605,194 | +10,741 | 0.02% | 1,899,932 |
| 2018-09-27 | 2018-09-24 | 3.195 | 594,453 | +17,902 | 0.02% | 1,899,419 |
| 2018-09-26 | 2018-09-21 | 3.385 | 576,551 | -12,531 | 0.02% | 1,951,720 |
| 2018-09-24 | 2018-09-20 | 3.195 | 589,082 | +12,531 | 0.02% | 1,882,257 |
| 2018-09-21 | 2018-09-19 | 3.218 | 576,551 | -26,852 | 0.02% | 1,855,100 |
| 2018-09-20 | 2018-09-18 | 3.117 | 603,403 | +10,741 | 0.02% | 1,880,827 |
| 2018-09-17 | 2018-09-13 | 3.151 | 592,662 | +16,111 | 0.02% | 1,867,211 |
| 2018-09-14 | 2018-09-12 | 3.050 | 576,551 | -16,111 | 0.02% | 1,758,481 |
| 2018-09-10 | 2018-09-06 | 3.206 | 592,662 | +16,111 | 0.02% | 1,900,318 |
| 2018-09-07 | 2018-09-05 | 3.218 | 576,551 | -12,531 | 0.02% | 1,855,100 |
| 2018-09-03 | 2018-08-30 | 3.408 | 589,082 | +12,531 | 0.02% | 2,007,302 |
| 2018-08-31 | 2018-08-29 | 3.475 | 576,551 | -23,272 | 0.02% | 2,003,251 |
| 2018-08-30 | 2018-08-28 | 3.463 | 599,823 | +10,741 | 0.02% | 2,077,409 |
| 2018-08-29 | 2018-08-27 | 3.542 | 589,082 | +12,531 | 0.02% | 2,086,278 |
| 2018-08-24 | 2018-08-22 | 3.463 | 576,551 | -14,321 | 0.02% | 1,996,809 |
| 2018-08-23 | 2018-08-21 | 3.408 | 590,872 | +14,321 | 0.02% | 2,013,402 |
| 2018-08-22 | 2018-08-20 | 3.408 | 576,551 | -10,741 | 0.02% | 1,964,603 |
| 2018-08-20 | 2018-08-16 | 3.352 | 587,292 | +10,741 | 0.02% | 1,968,396 |
| 2018-08-17 | 2018-08-15 | 3.340 | 576,551 | -12,531 | 0.02% | 1,925,955 |
| 2018-08-13 | 2018-08-09 | 3.452 | 589,082 | +12,531 | 0.02% | 2,033,628 |
| 2018-07-13 | 2018-07-11 | 3.452 | 576,551 | -12,531 | 0.02% | 1,990,368 |
| 2018-07-04 | 2018-06-29 | 3.657 | 589,082 | +11,402 | 0.02% | 2,154,300 |
| 2018-06-29 | 2018-06-27 | 3.532 | 577,680 | +15,799 | 0.02% | 2,040,207 |
| 2018-06-21 | 2018-06-19 | 3.691 | 561,881 | -43,888 | 0.02% | 2,074,028 |
| 2018-06-15 | 2018-06-13 | 4.044 | 605,769 | -121,130 | 0.02% | 2,449,970 |
| 2018-06-07 | 2018-06-05 | 4.136 | 726,899 | +5,266 | 0.03% | 3,006,118 |
| 2018-06-06 | 2018-06-04 | 4.158 | 721,633 | +1,756 | 0.03% | 3,000,783 |
| 2018-06-05 | 2018-06-01 | 4.272 | 719,877 | +1,755 | 0.03% | 3,075,494 |
| 2018-06-04 | 2018-05-31 | 4.238 | 718,122 | +112,353 | 0.03% | 3,043,452 |
| 2018-05-23 | 2018-05-18 | 3.817 | 605,769 | +8,778 | 0.02% | 2,311,943 |
| 2018-05-17 | 2018-05-15 | 3.862 | 596,991 | +17,555 | 0.02% | 2,305,647 |
| 2018-05-15 | 2018-05-11 | 3.839 | 579,436 | -22,163 | 0.02% | 2,224,645 |
| 2018-04-09 | 2018-04-04 | 3.475 | 601,599 | -8,778 | 0.02% | 2,090,414 |
| 2018-04-06 | 2018-04-03 | 3.566 | 610,377 | -10,533 | 0.02% | 2,176,546 |
| 2018-03-29 | 2018-03-27 | 3.965 | 620,910 | -7,022 | 0.02% | 2,461,689 |
| 2018-03-28 | 2018-03-26 | 3.885 | 627,932 | +17,555 | 0.02% | 2,439,452 |
| 2018-03-21 | 2018-03-19 | 3.965 | 610,377 | +17,555 | 0.02% | 2,419,929 |
| 2018-03-19 | 2018-03-15 | 4.022 | 592,822 | -35,110 | 0.02% | 2,384,099 |
| 2018-02-01 | 2018-01-30 | 3.794 | 627,932 | -52,666 | 0.02% | 2,382,222 |
| 2018-01-31 | 2018-01-29 | 3.965 | 680,598 | +26,333 | 0.03% | 2,698,331 |
| 2018-01-30 | 2018-01-26 | 3.919 | 654,265 | +1,756 | 0.02% | 2,564,115 |
| 2018-01-22 | 2018-01-18 | 4.044 | 652,509 | +187,840 | 0.02% | 2,639,005 |
| 2018-01-12 | 2018-01-10 | 3.634 | 464,669 | -3,511 | 0.02% | 1,688,728 |
| 2018-01-11 | 2018-01-09 | 3.646 | 468,180 | +21,066 | 0.02% | 1,706,822 |
| 2018-01-09 | 2018-01-05 | 3.680 | 447,114 | -15,800 | 0.02% | 1,645,304 |
| 2018-01-08 | 2018-01-04 | 3.646 | 462,914 | +26,333 | 0.02% | 1,687,624 |
| 2018-01-04 | 2018-01-02 | 3.520 | 436,581 | -43,888 | 0.02% | 1,536,911 |
| 2018-01-02 | 2017-12-28 | 3.475 | 480,469 | +28,088 | 0.02% | 1,669,516 |
| 2017-12-29 | 2017-12-27 | 3.452 | 452,381 | -28,088 | 0.02% | 1,561,609 |
| 2017-12-28 | 2017-12-22 | 3.509 | 480,469 | -17,555 | 0.02% | 1,685,937 |
| 2017-12-22 | 2017-12-20 | 3.441 | 498,024 | +75,487 | 0.02% | 1,713,494 |
| 2017-11-23 | 2017-11-21 | 3.406 | 422,537 | -14,044 | 0.02% | 1,439,333 |
| 2017-11-06 | 2017-11-02 | 3.828 | 436,581 | -143,952 | 0.02% | 1,671,204 |
| 2017-10-24 | 2017-10-20 | 3.919 | 580,533 | -17,555 | 0.02% | 2,275,153 |
| 2017-10-20 | 2017-10-18 | 3.828 | 598,088 | -35,111 | 0.02% | 2,289,442 |
| 2017-10-19 | 2017-10-17 | 3.828 | 633,199 | +35,111 | 0.02% | 2,423,845 |
| 2017-10-18 | 2017-10-16 | 3.896 | 598,088 | -26,333 | 0.02% | 2,330,325 |
| 2017-10-04 | 2017-09-29 | 3.965 | 624,421 | -43,888 | 0.02% | 2,475,609 |
| 2017-09-27 | 2017-09-25 | 3.782 | 668,309 | -8,778 | 0.03% | 2,527,788 |
| 2017-09-26 | 2017-09-22 | 3.999 | 677,087 | +1,756 | 0.03% | 2,707,553 |
| 2017-09-25 | 2017-09-21 | 4.067 | 675,331 | +26,333 | 0.03% | 2,746,694 |
| 2017-09-21 | 2017-09-19 | 3.930 | 648,998 | +26,332 | 0.02% | 2,550,867 |
| 2017-09-20 | 2017-09-18 | 4.067 | 622,666 | +8,778 | 0.02% | 2,532,495 |
| 2017-09-14 | 2017-09-12 | 3.977 | 613,888 | +88,355 | 0.02% | 2,441,590 |
| 2017-09-12 | 2017-09-08 | 3.931 | 525,533 | +34,496 | 0.02% | 2,065,804 |
| 2017-09-11 | 2017-09-07 | 3.838 | 491,037 | +68,992 | 0.02% | 1,884,654 |
| 2017-09-04 | 2017-08-31 | 3.919 | 422,045 | +17,248 | 0.02% | 1,654,112 |
| 2017-08-31 | 2017-08-29 | 3.884 | 404,797 | -11,858 | 0.02% | 1,572,431 |
| 2017-08-30 | 2017-08-28 | 3.908 | 416,655 | +8,624 | 0.02% | 1,628,156 |
| 2017-08-18 | 2017-08-16 | 3.687 | 408,031 | -12,073 | 0.02% | 1,504,561 |
| 2017-08-14 | 2017-08-10 | 3.745 | 420,104 | +12,073 | 0.02% | 1,573,435 |
| 2017-08-11 | 2017-08-09 | 3.769 | 408,031 | -20,697 | 0.02% | 1,537,680 |
| 2017-08-10 | 2017-08-08 | 3.780 | 428,728 | +8,624 | 0.02% | 1,620,649 |
| 2017-08-09 | 2017-08-07 | 3.815 | 420,104 | +8,624 | 0.02% | 1,602,663 |
| 2017-08-08 | 2017-08-04 | 3.699 | 411,480 | +12,073 | 0.02% | 1,522,050 |
| 2017-08-07 | 2017-08-03 | 3.699 | 399,407 | -10,348 | 0.02% | 1,477,392 |
| 2017-08-04 | 2017-08-02 | 3.699 | 409,755 | +10,348 | 0.02% | 1,515,669 |
| 2017-07-31 | 2017-07-27 | 3.942 | 399,407 | -17,248 | 0.02% | 1,574,650 |
| 2017-07-20 | 2017-07-18 | 4.070 | 416,655 | +8,624 | 0.02% | 1,695,795 |
| 2017-07-18 | 2017-07-14 | 4.151 | 408,031 | -13,798 | 0.02% | 1,693,814 |
| 2017-07-17 | 2017-07-13 | 4.163 | 421,829 | +13,798 | 0.02% | 1,755,983 |
| 2017-07-10 | 2017-07-06 | 4.267 | 408,031 | +8,624 | 0.02% | 1,741,127 |
| 2017-06-26 | 2017-06-22 | 4.290 | 399,407 | -12,073 | 0.02% | 1,713,590 |
| 2017-06-22 | 2017-06-20 | 4.511 | 411,480 | -6,900 | 0.02% | 1,856,042 |
| 2017-06-21 | 2017-06-19 | 4.279 | 418,380 | -12,073 | 0.02% | 1,790,139 |
| 2017-06-20 | 2017-06-16 | 4.140 | 430,453 | +17,248 | 0.02% | 1,781,901 |
| 2017-06-16 | 2017-06-14 | 4.047 | 413,205 | -129,361 | 0.02% | 1,672,170 |
| 2017-06-15 | 2017-06-13 | 4.047 | 542,566 | -12,073 | 0.02% | 2,195,672 |
| 2017-06-14 | 2017-06-12 | 4.035 | 554,639 | -60,368 | 0.02% | 2,238,098 |
| 2017-06-09 | 2017-06-07 | 3.386 | 615,007 | -51,745 | 0.02% | 2,082,344 |
| 2017-06-08 | 2017-06-06 | 3.258 | 666,752 | +163,857 | 0.03% | 2,172,502 |
| 2017-06-01 | 2017-05-29 | 3.212 | 502,895 | -8,624 | 0.02% | 1,615,276 |
| 2017-05-31 | 2017-05-26 | 3.177 | 511,519 | -8,624 | 0.02% | 1,625,181 |
| 2017-05-22 | 2017-05-18 | 3.142 | 520,143 | +8,624 | 0.02% | 1,634,487 |
| 2017-05-12 | 2017-05-10 | 3.212 | 511,519 | +8,624 | 0.02% | 1,642,975 |
| 2017-05-10 | 2017-05-08 | 3.200 | 502,895 | -91,415 | 0.02% | 1,609,444 |
| 2017-05-09 | 2017-05-05 | 3.212 | 594,310 | +91,415 | 0.02% | 1,908,896 |
| 2017-04-25 | 2017-04-21 | 3.235 | 502,895 | -129,361 | 0.02% | 1,626,938 |
| 2017-04-07 | 2017-04-05 | 3.293 | 632,256 | -81,065 | 0.02% | 2,082,096 |
| 2017-04-06 | 2017-04-03 | 3.340 | 713,321 | +77,616 | 0.03% | 2,382,139 |
| 2017-03-17 | 2017-03-15 | 3.131 | 635,705 | +12,073 | 0.02% | 1,990,256 |
| 2017-03-15 | 2017-03-13 | 3.142 | 623,632 | -25,872 | 0.02% | 1,959,689 |
| 2017-03-14 | 2017-03-10 | 3.061 | 649,504 | +25,872 | 0.02% | 1,988,270 |
| 2017-03-10 | 2017-03-08 | 3.108 | 623,632 | +8,625 | 0.02% | 1,937,995 |
| 2017-02-22 | 2017-02-20 | 3.177 | 615,007 | -10,349 | 0.02% | 1,953,980 |
| 2017-02-20 | 2017-02-16 | 3.258 | 625,356 | -8,624 | 0.02% | 2,037,620 |
| 2017-02-17 | 2017-02-15 | 3.282 | 633,980 | -28,460 | 0.02% | 2,080,422 |
| 2017-02-16 | 2017-02-14 | 3.258 | 662,440 | +86,241 | 0.03% | 2,158,452 |
| 2017-02-15 | 2017-02-13 | 3.212 | 576,199 | -188,004 | 0.02% | 1,850,725 |
| 2017-02-13 | 2017-02-09 | 3.224 | 764,203 | -43,120 | 0.03% | 2,463,446 |
| 2017-01-25 | 2017-01-23 | 3.212 | 807,323 | +798,699 | 0.03% | 2,593,084 |
| 2016-06-28 | 2016-06-24 | 2.783 | 8,624 | -8,624 | 0.00% | 24,000 |
| 2016-06-10 | 2016-06-07 | 2.783 | 17,248 | +147 | 0.00% | 48,008 |
| 2016-05-20 | 2016-05-18 | 2.737 | 17,101 | +8,550 | 0.00% | 46,799 |
| 2016-04-13 | 2016-04-11 | 2.971 | 8,551 | -1,710 | 0.00% | 25,401 |
| 2016-03-08 | 2016-03-04 | 3.123 | 10,261 | -8,550 | 0.00% | 32,041 |
| 2016-02-17 | 2016-02-15 | 2.889 | 18,811 | +8,550 | 0.00% | 54,339 |
| 2015-10-05 | 2015-09-30 | 3.427 | 10,261 | +1,710 | 0.00% | 35,161 |
| 2015-06-24 | 2015-06-22 | 5.627 | 8,551 | +306 | 0.00% | 48,121 |
| 2015-05-18 | 2015-05-14 | 5.712 | 8,245 | -8,246 | 0.00% | 47,099 |
| 2015-04-27 | 2015-04-23 | 5.300 | 16,491 | -8,245 | 0.00% | 87,403 |
| 2015-04-08 | 2015-04-01 | 4.572 | 24,736 | -18,139 | 0.00% | 113,101 |
| 2015-01-16 | 2015-01-14 | 4.366 | 42,875 | -1,649 | 0.00% | 187,198 |
| 2014-12-15 | 2014-12-11 | 4.512 | 44,524 | +18,139 | 0.00% | 200,878 |
| 2014-09-15 | 2014-09-11 | 5.205 | 26,385 | +317 | 0.00% | 137,328 |
| 2014-08-11 | 2014-08-07 | 4.800 | 26,068 | -16,293 | 0.00% | 125,118 |
| 2014-06-16 | 2014-06-12 | 4.726 | 42,361 | +1,629 | 0.00% | 200,199 |
| 2014-06-12 | 2014-06-10 | 4.701 | 40,732 | +16,293 | 0.00% | 191,500 |
| 2014-04-03 | 2014-04-01 | 4.922 | 24,439 | +8,146 | 0.00% | 120,299 |
| 2014-03-19 | 2014-03-17 | 5.315 | 16,293 | -1,629 | 0.00% | 86,601 |
| 2013-09-12 | 2013-09-10 | 5.340 | 17,922 | -8,146 | 0.00% | 95,700 |
| 2013-08-27 | 2013-08-23 | 4.922 | 26,068 | -8,147 | 0.00% | 128,318 |
| 2013-08-26 | 2013-08-22 | 4.775 | 34,215 | -8,146 | 0.00% | 163,381 |
| 2013-08-19 | 2013-08-15 | 4.726 | 42,361 | +16,293 | 0.00% | 200,199 |
| 2013-07-29 | 2013-07-25 | 4.247 | 26,068 | -16,293 | 0.00% | 110,718 |
| 2013-07-19 | 2013-07-17 | 4.296 | 42,361 | -16,293 | 0.00% | 181,999 |
| 2013-06-11 | 2013-06-07 | 5.017 | 58,654 | +1,249 | 0.00% | 294,269 |
| 2013-05-27 | 2013-05-23 | 5.092 | 57,405 | +15,946 | 0.00% | 292,322 |
| 2013-05-24 | 2013-05-22 | 5.268 | 41,459 | -15,946 | 0.00% | 218,401 |
| 2013-05-13 | 2013-05-09 | 5.255 | 57,405 | +7,973 | 0.00% | 301,683 |
| 2013-05-03 | 2013-04-30 | 5.117 | 49,432 | +7,973 | 0.00% | 252,962 |
| 2013-02-04 | 2013-01-31 | 5.306 | 41,459 | +7,973 | 0.00% | 219,961 |
| 2013-01-24 | 2013-01-22 | 5.569 | 33,486 | +7,973 | 0.00% | 186,480 |
| 2012-08-29 | 2012-08-27 | 3.512 | 25,513 | -3,189 | 0.00% | 89,600 |
| 2012-08-15 | 2012-08-13 | 3.487 | 28,702 | +15,945 | 0.00% | 100,079 |
| 2012-06-08 | 2012-06-06 | 3.550 | 12,757 | +181 | 0.00% | 45,284 |
| 2012-02-06 | 2012-02-02 | 4.974 | 12,576 | +1,479 | 0.00% | 62,554 |
| 2012-01-27 | 2012-01-20 | 4.224 | 11,097 | -6,936 | 0.00% | 46,878 |
| 2012-01-11 | 2012-01-09 | 4.152 | 18,033 | +6,936 | 0.00% | 74,878 |
| 2011-06-28 | 2011-06-24 | 6.560 | 11,097 | -381,476 | 0.00% | 72,797 |
| 2011-06-24 | 2011-06-22 | 6.574 | 392,573 | -138,718 | 0.03% | 2,580,963 |
| 2011-06-09 | 2011-06-07 | 7.454 | 531,291 | -1,005,707 | 0.04% | 3,960,222 |
| 2011-06-03 | 2011-06-01 | 7.671 | 1,536,998 | +17,566 | 0.10% | 11,790,915 |
| 2011-05-30 | 2011-05-26 | 7.278 | 1,519,432 | -16,456 | 0.10% | 11,057,839 |
| 2011-05-27 | 2011-05-25 | 7.161 | 1,535,888 | +16,456 | 0.10% | 10,998,399 |
| 2011-05-23 | 2011-05-19 | 7.278 | 1,519,432 | -17,827 | 0.10% | 11,057,839 |
| 2011-05-20 | 2011-05-18 | 7.394 | 1,537,259 | +17,827 | 0.10% | 11,366,937 |
| 2011-05-06 | 2011-05-04 | 6.869 | 1,519,432 | +137,133 | 0.10% | 10,437,359 |
| 2011-05-05 | 2011-05-03 | 7.059 | 1,382,299 | +685,664 | 0.09% | 9,757,438 |
| 2011-05-04 | 2011-04-29 | 7.059 | 696,635 | -2,743 | 0.05% | 4,917,440 |
| 2011-04-27 | 2011-04-21 | 7.219 | 699,378 | +4,114 | 0.05% | 5,049,003 |
| 2011-04-19 | 2011-04-15 | 7.234 | 695,264 | +685,665 | 0.05% | 5,029,443 |
| 2010-12-02 | 2010-11-30 | 6.957 | 9,599 | +1,371 | 0.00% | 66,778 |
| 2010-11-18 | 2010-11-16 | 7.569 | 8,228 | +1,371 | 0.00% | 62,280 |
| 2010-10-28 | 2010-10-26 | 7.730 | 6,857 | -6,856 | 0.00% | 53,003 |
| 2010-10-21 | 2010-10-19 | 7.686 | 13,713 | -12,342 | 0.00% | 105,398 |
| 2010-10-15 | 2010-10-13 | 7.292 | 26,055 | -2,743 | 0.00% | 189,998 |
| 2010-10-14 | 2010-10-12 | 7.248 | 28,798 | +12,342 | 0.00% | 208,741 |
| 2010-09-22 | 2010-09-20 | 6.942 | 16,456 | +2,743 | 0.00% | 114,240 |
| 2010-08-04 | 2010-08-02 | 6.563 | 13,713 | -4,114 | 0.00% | 89,998 |
| 2010-08-02 | 2010-07-29 | 6.359 | 17,827 | +4,114 | 0.00% | 113,358 |
| 2010-06-01 | 2010-05-28 | 6.523 | 13,713 | +591 | 0.00% | 89,453 |
| 2010-04-07 | 2010-03-31 | 7.636 | 13,122 | -2,625 | 0.00% | 100,197 |
| 2009-12-15 | 2009-12-11 | 7.270 | 15,747 | -68,236 | 0.00% | 114,481 |
| 2009-11-12 | 2009-11-10 | 8.230 | 83,983 | -1,313 | 0.01% | 691,196 |
| 2009-11-10 | 2009-11-06 | 8.215 | 85,296 | +1,313 | 0.01% | 700,703 |
| 2009-11-02 | 2009-10-29 | 7.758 | 83,983 | -43,304 | 0.01% | 651,516 |
| 2009-10-02 | 2009-09-29 | 8.990 | 127,287 | -14,435 | 0.01% | 1,144,256 |
| 2009-09-30 | 2009-09-28 | 8.729 | 141,722 | -81,216 | 0.01% | 1,237,061 |
| 2009-09-18 | 2009-09-16 | 10.309 | 222,938 | -13,037 | 0.02% | 2,298,238 |
| 2009-09-15 | 2009-09-11 | 10.217 | 235,975 | -26,075 | 0.02% | 2,410,915 |
| 2009-08-17 | 2009-08-13 | 8.483 | 262,050 | +82,135 | 0.02% | 2,223,059 |
| 2009-08-12 | 2009-08-10 | 8.683 | 179,915 | -140,803 | 0.01% | 1,562,160 |
| 2009-08-06 | 2009-08-04 | 9.020 | 320,718 | +102,995 | 0.02% | 2,892,959 |
| 2009-08-04 | 2009-07-31 | 9.741 | 217,723 | -1,304 | 0.02% | 2,120,898 |
| 2009-07-24 | 2009-07-22 | 8.453 | 219,027 | +104,299 | 0.02% | 1,851,360 |
| 2009-07-13 | 2009-07-09 | 7.409 | 114,728 | +33,897 | 0.01% | 850,077 |
| 2009-06-22 | 2009-06-18 | 7.456 | 80,831 | +70,401 | 0.01% | 602,637 |
| 2009-05-19 | 2009-05-15 | 6.876 | 10,430 | +29 | 0.00% | 71,718 |
| 2009-04-30 | 2009-04-28 | 4.707 | 10,401 | -9,101 | 0.00% | 48,959 |
| 2009-04-28 | 2009-04-24 | 5.199 | 19,502 | -1,300 | 0.00% | 101,399 |
| 2009-04-21 | 2009-04-17 | 4.353 | 20,802 | +9,101 | 0.00% | 90,558 |
| 2009-04-08 | 2009-04-06 | 4.569 | 11,701 | +1,300 | 0.00% | 53,458 |
| 2009-03-30 | 2009-03-26 | 4.046 | 10,401 | -1,300 | 0.00% | 42,079 |
| 2009-03-06 | 2009-03-04 | 3.507 | 11,701 | +1,300 | 0.00% | 41,039 |
| 2009-01-29 | 2009-01-22 | 4.107 | 10,401 | -2,600 | 0.00% | 42,719 |
| 2009-01-22 | 2009-01-20 | 3.307 | 13,001 | +2,600 | 0.00% | 42,998 |
| 2009-01-09 | 2009-01-07 | 4.184 | 10,401 | -1,300 | 0.00% | 43,519 |
| 2009-01-07 | 2009-01-05 | 3.723 | 11,701 | +1,300 | 0.00% | 43,559 |
| 2008-12-22 | 2008-12-18 | 3.692 | 10,401 | -1,300 | 0.00% | 38,399 |
| 2008-12-16 | 2008-12-12 | 2.907 | 11,701 | +1,300 | 0.00% | 34,019 |
| 2008-06-12 | 2008-06-10 | 14.108 | 10,401 | +81 | 0.00% | 146,739 |
| 2008-05-21 | 2008-05-19 | 15.472 | 10,320 | +2,580 | 0.00% | 159,675 |
| 2008-02-19 | 2008-02-15 | 17.953 | 7,740 | -2,580 | 0.00% | 138,956 |
| 2008-02-14 | 2008-02-12 | 16.279 | 10,320 | +2,580 | 0.00% | 167,995 |
| 2008-02-12 | 2008-02-06 | 16.372 | 7,740 | -1,290 | 0.00% | 126,716 |
| 2008-02-11 | 2008-02-04 | 16.062 | 9,030 | -1,290 | 0.00% | 145,036 |
| 2008-02-04 | 2008-01-31 | 16.775 | 10,320 | +2,580 | 0.00% | 173,115 |
| 2007-12-14 | 2007-12-12 | 18.263 | 7,740 | +1,290 | 0.00% | 141,356 |
| 2007-12-10 | 2007-12-06 | 18.604 | 6,450 | -1,290 | 0.00% | 119,997 |
| 2007-12-03 | 2007-11-29 | 18.139 | 7,740 | -1,290 | 0.00% | 140,396 |
| 2007-11-30 | 2007-11-28 | 17.085 | 9,030 | -2,580 | 0.00% | 154,276 |
| 2007-11-28 | 2007-11-26 | 16.465 | 11,610 | +1,290 | 0.00% | 191,155 |
| 2007-11-20 | 2007-11-16 | 17.023 | 10,320 | +1,290 | 0.00% | 175,675 |
| 2007-11-15 | 2007-11-13 | 17.643 | 9,030 | -1,290 | 0.00% | 159,315 |
| 2007-11-14 | 2007-11-12 | 17.364 | 10,320 | +1,290 | 0.00% | 179,195 |
| 2007-11-09 | 2007-11-07 | 18.480 | 9,030 | -1,290 | 0.00% | 166,875 |
| 2007-11-08 | 2007-11-06 | 17.147 | 10,320 | +1,290 | 0.00% | 176,955 |
| 2007-11-07 | 2007-11-05 | 17.426 | 9,030 | +1,290 | 0.00% | 157,356 |
| 2007-11-02 | 2007-10-31 | 18.790 | 7,740 | -1,290 | 0.00% | 145,436 |
| 2007-10-17 | 2007-10-15 | 19.503 | 9,030 | +1,290 | 0.00% | 176,115 |
| 2007-10-16 | 2007-10-12 | 19.999 | 7,740 | -1,290 | 0.00% | 154,796 |
| 2007-10-15 | 2007-10-11 | 19.968 | 9,030 | -1,290 | 0.00% | 180,315 |
| 2007-10-12 | 2007-10-10 | 19.968 | 10,320 | +1,290 | 0.00% | 206,074 |
| 2007-10-11 | 2007-10-09 | 20.092 | 9,030 | -1,290 | 0.00% | 181,435 |
| 2007-10-10 | 2007-10-08 | 19.720 | 10,320 | +3,870 | 0.00% | 203,514 |
| 2007-10-09 | 2007-10-05 | 20.278 | 6,450 | -1,290 | 0.00% | 130,796 |
| 2007-10-08 | 2007-10-04 | 20.651 | 7,740 | +1,290 | 0.00% | 159,835 |
| 2007-10-05 | 2007-10-03 | 20.465 | 6,450 | -1,290 | 0.00% | 131,996 |
| 2007-10-04 | 2007-10-02 | 20.527 | 7,740 | -1,290 | 0.00% | 158,875 |
| 2007-09-28 | 2007-09-25 | 19.923 | 9,030 | +1,290 | 0.00% | 179,900 |
| 2007-09-27 | 2007-09-24 | 19.642 | 7,740 | +42 | 0.00% | 152,028 |
| 2007-09-18 | 2007-09-14 | 20.265 | 7,698 | -1,283 | 0.00% | 156,004 |
| 2007-09-14 | 2007-09-12 | 18.707 | 8,981 | +2,566 | 0.00% | 168,004 |
| 2007-08-14 | 2007-08-10 | 17.802 | 6,415 | +1,283 | 0.00% | 114,203 |
| 2007-07-30 | 2007-07-26 | 19.548 | 5,132 | -6,415 | 0.00% | 100,322 |
| 2007-07-25 | 2007-07-23 | 20.577 | 11,547 | -1,283 | 0.00% | 237,605 |
| 2007-07-24 | 2007-07-20 | 19.829 | 12,830 | +6,415 | 0.00% | 254,406 |
| 2007-07-23 | 2007-07-19 | 19.299 | 6,415 | -1,283 | 0.00% | 123,803 |
| 2007-07-17 | 2007-07-13 | 18.208 | 7,698 | -1,283 | 0.00% | 140,163 |
| 2007-07-11 | 2007-07-09 | 19.081 | 8,981 | -1,283 | 0.00% | 171,364 |
| 2007-07-09 | 2007-07-05 | 18.707 | 10,264 | +1,283 | 0.00% | 192,004 |
| 2007-07-06 | 2007-07-04 | 18.021 | 8,981 | -1,283 | 0.00% | 161,844 |
| 2007-06-26 | 2007-06-22 | 16.836 | 10,264 | 0.00% | 172,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy