History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.620 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.610 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.700 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.720 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.830 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.630 0 +0
2024-09-13 2024-09-11 0.630 0 +0
2024-09-12 2024-09-10 0.630 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.650 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.670 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.710 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.730 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.740 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.760 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.790 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.780 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.720 0 +0
2024-04-10 2024-04-08 0.710 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.740 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.820 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.830 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.810 0 +0
2024-03-20 2024-03-18 0.810 0 +0
2024-03-19 2024-03-15 0.810 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.810 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.810 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.830 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.870 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.890 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.780 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.780 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.800 0 -1,427
2023-03-20 2023-03-16 1.520 1,427 -4,000 0.00% 2,169
2023-03-17 2023-03-15 1.530 5,427 +4,000 0.00% 8,303
2023-02-21 2023-02-17 1.590 1,427 -2,538 0.00% 2,269
2023-02-20 2023-02-16 1.580 3,965 +819 0.00% 6,265
2023-01-27 2023-01-20 1.730 3,146 -494,462 0.00% 5,443
2023-01-16 2023-01-12 1.720 497,608 +493,281 0.02% 855,886
2023-01-05 2023-01-03 1.740 4,327 -509,281 0.00% 7,529
2022-12-28 2022-12-22 1.650 513,608 +511,000 0.02% 847,453
2022-12-06 2022-12-02 1.340 2,608 -12,000 0.00% 3,495
2022-11-21 2022-11-17 1.240 14,608 +30 0.00% 18,114
2022-11-18 2022-11-16 1.260 14,578 -30 0.00% 18,368
2022-11-11 2022-11-09 1.160 14,608 -92,000 0.00% 16,945
2022-11-10 2022-11-08 1.160 106,608 -4,000 0.00% 123,665
2022-11-08 2022-11-04 1.120 110,608 -24,000 0.00% 123,881
2022-11-02 2022-10-31 1.020 134,608 +2,000 0.00% 137,300
2022-10-26 2022-10-24 1.090 132,608 -547,000 0.00% 144,543
2022-10-25 2022-10-21 1.140 679,608 +206,000 0.02% 774,753
2022-10-24 2022-10-20 1.140 473,608 +52,000 0.02% 539,913
2022-10-21 2022-10-19 1.150 421,608 +38,000 0.01% 484,849
2022-10-20 2022-10-18 1.200 383,608 +58,000 0.01% 460,330
2022-10-19 2022-10-17 1.180 325,608 +132,000 0.01% 384,217
2022-10-18 2022-10-14 1.160 193,608 +32,000 0.01% 224,585
2022-10-17 2022-10-13 1.160 161,608 -16,000 0.01% 187,465
2022-10-14 2022-10-12 1.140 177,608 -16,000 0.01% 202,473
2022-10-13 2022-10-11 1.150 193,608 +30,000 0.01% 222,649
2022-10-12 2022-10-10 1.190 163,608 +12,000 0.01% 194,694
2022-10-11 2022-10-07 1.250 151,608 -110,000 0.01% 189,510
2022-10-10 2022-10-06 1.280 261,608 -24,000 0.01% 334,858
2022-10-07 2022-10-05 1.200 285,608 +160,000 0.01% 342,730
2022-10-06 2022-10-03 1.100 125,608 +96,000 0.00% 138,169
2022-10-05 2022-09-30 1.100 29,608 -76,000 0.00% 32,569
2022-10-03 2022-09-29 1.100 105,608 -120,000 0.00% 116,169
2022-09-30 2022-09-28 1.140 225,608 -4,000 0.01% 257,193
2022-09-29 2022-09-27 1.200 229,608 -12,000 0.01% 275,530
2022-09-28 2022-09-26 1.210 241,608 -160,000 0.01% 292,346
2022-09-27 2022-09-23 1.210 401,608 -48,000 0.01% 485,946
2022-09-23 2022-09-21 1.250 449,608 +66,000 0.01% 562,010
2022-09-22 2022-09-20 1.250 383,608 +30,800 0.01% 479,510
2022-09-21 2022-09-19 1.200 352,808 +20,000 0.01% 423,370
2022-09-20 2022-09-16 1.180 332,808 -429,424 0.01% 392,713
2022-09-19 2022-09-15 1.260 762,232 +694,000 0.03% 960,412
2022-09-16 2022-09-14 1.240 68,232 +12,000 0.00% 84,608
2022-09-15 2022-09-13 1.280 56,232 +34,000 0.00% 71,977
2022-09-14 2022-09-09 1.290 22,232 +20,805 0.00% 28,679
2022-09-08 2022-09-06 1.260 1,427 -82,000 0.00% 1,798
2022-09-06 2022-09-02 1.280 83,427 +38,000 0.00% 106,787
2022-09-05 2022-09-01 1.300 45,427 +44,000 0.00% 59,055
2022-09-02 2022-08-31 1.310 1,427 -345,805 0.00% 1,869
2022-09-01 2022-08-30 1.300 347,232 +24,000 0.01% 451,402
2022-08-31 2022-08-29 1.330 323,232 +38,000 0.01% 429,899
2022-08-30 2022-08-26 1.350 285,232 +48,000 0.01% 385,063
2022-08-29 2022-08-25 1.360 237,232 +42,000 0.01% 322,636
2022-08-26 2022-08-24 1.350 195,232 +2,000 0.01% 263,563
2022-08-25 2022-08-23 1.390 193,232 +59,000 0.01% 268,592
2022-08-24 2022-08-22 1.400 134,232 +128,000 0.00% 187,925
2022-08-23 2022-08-19 1.380 6,232 -13,195 0.00% 8,600
2022-08-22 2022-08-18 1.380 19,427 +18,000 0.00% 26,809
2022-08-19 2022-08-17 1.410 1,427 -134,781 0.00% 2,012
2022-08-18 2022-08-16 1.400 136,208 +130,000 0.00% 190,691
2022-08-16 2022-08-12 1.410 6,208 -63,219 0.00% 8,753
2022-08-15 2022-08-11 1.380 69,427 +42,000 0.00% 95,809
2022-08-12 2022-08-10 1.370 27,427 +26,000 0.00% 37,575
2022-08-11 2022-08-09 1.400 1,427 -151,732 0.00% 1,998
2022-08-10 2022-08-08 1.390 153,159 +68,000 0.01% 212,891
2022-08-09 2022-08-05 1.400 85,159 +18,000 0.00% 119,223
2022-08-08 2022-08-04 1.370 67,159 +2,000 0.00% 92,008
2022-08-05 2022-08-03 1.380 65,159 +65,159 0.00% 89,919
2022-08-04 2022-08-02 1.390 0 -110,559
2022-08-03 2022-08-01 1.450 110,559 +97,132 0.00% 160,311
2022-08-02 2022-07-29 1.470 13,427 +12,000 0.00% 19,738
2022-08-01 2022-07-28 1.500 1,427 -117,427 0.00% 2,140
2022-07-28 2022-07-26 1.500 118,854 +12,000 0.00% 178,281
2022-07-27 2022-07-25 1.500 106,854 -20,000 0.00% 160,281
2022-07-26 2022-07-22 1.500 126,854 +109,376 0.00% 190,281
2022-07-25 2022-07-21 1.500 17,478 +8,000 0.00% 26,217
2022-07-22 2022-07-20 1.490 9,478 -248,522 0.00% 14,122
2022-07-21 2022-07-19 1.490 258,000 +2,000 0.01% 384,420
2022-07-20 2022-07-18 1.500 256,000 +251,000 0.01% 384,000
2022-07-19 2022-07-15 1.470 5,000 +5,000 0.00% 7,350
2022-07-18 2022-07-14 1.510 0 -1,427
2022-07-15 2022-07-13 1.520 1,427 -385,181 0.00% 2,169
2022-07-14 2022-07-12 1.500 386,608 -2,000 0.01% 579,912
2022-07-13 2022-07-11 1.510 388,608 -6,000 0.01% 586,798
2022-07-12 2022-07-08 1.530 394,608 -50,000 0.01% 603,750
2022-07-11 2022-07-07 1.510 444,608 -34,000 0.01% 671,358
2022-07-08 2022-07-06 1.520 478,608 +470,000 0.02% 727,484
2022-07-07 2022-07-05 1.520 8,608 +8,608 0.00% 13,084
2022-07-06 2022-07-04 1.520 0 -51,427
2022-07-05 2022-06-30 1.570 51,427 -10,000 0.00% 80,740
2022-07-04 2022-06-29 1.590 61,427 -56,000 0.00% 97,669
2022-06-30 2022-06-28 1.610 117,427 +66,000 0.00% 189,057
2022-06-29 2022-06-27 1.580 51,427 -92,000 0.00% 81,255
2022-06-28 2022-06-24 1.550 143,427 +52,000 0.00% 222,312
2022-06-27 2022-06-23 1.560 91,427 +40,000 0.00% 142,626
2022-06-24 2022-06-22 1.540 51,427 -82,805 0.00% 79,198
2022-06-23 2022-06-21 1.560 134,232 -11,768 0.00% 209,402
2022-06-22 2022-06-20 1.530 146,000 +104,000 0.00% 223,380
2022-06-21 2022-06-17 1.500 42,000 +38,000 0.00% 63,000
2022-06-20 2022-06-16 1.580 4,000 +4,000 0.00% 6,320
2022-06-16 2022-06-14 1.590 0 -11,427
2022-06-15 2022-06-13 1.580 11,427 -6,000 0.00% 18,055
2022-06-14 2022-06-10 1.600 17,427 -40,000 0.00% 27,883
2022-06-13 2022-06-09 1.630 57,427 +56,000 0.00% 93,606
2022-06-10 2022-06-08 1.630 1,427 -103,805 0.00% 2,326
2022-06-09 2022-06-07 1.600 105,232 +103,805 0.00% 168,371
2022-06-08 2022-06-06 1.600 1,427 -269,618 0.00% 2,283
2022-06-06 2022-06-01 1.620 271,045 -274,382 0.01% 439,093
2022-06-02 2022-05-31 1.630 545,427 +220,000 0.02% 889,046
2022-06-01 2022-05-30 1.600 325,427 +10,000 0.01% 520,683
2022-05-31 2022-05-27 1.570 315,427 +124,000 0.01% 495,220
2022-05-30 2022-05-26 1.570 191,427 -232,205 0.01% 300,540
2022-05-27 2022-05-25 1.570 423,632 +62,000 0.01% 665,102
2022-05-26 2022-05-24 1.560 361,632 -44,000 0.01% 564,146
2022-05-25 2022-05-23 1.580 405,632 -410,000 0.01% 640,899
2022-05-24 2022-05-20 1.530 815,632 +408,000 0.03% 1,247,917
2022-05-23 2022-05-19 1.500 407,632 +96,000 0.01% 611,448
2022-05-20 2022-05-18 1.550 311,632 +68,000 0.01% 483,030
2022-05-19 2022-05-17 1.550 243,632 +24,000 0.01% 377,630
2022-05-18 2022-05-16 1.530 219,632 +142,000 0.01% 336,037
2022-05-17 2022-05-13 1.520 77,632 +58,000 0.00% 118,001
2022-05-16 2022-05-12 1.510 19,632 -346,000 0.00% 29,644
2022-05-13 2022-05-11 1.530 365,632 -70,000 0.01% 559,417
2022-05-12 2022-05-10 1.550 435,632 +394,000 0.01% 675,230
2022-05-11 2022-05-06 1.560 41,632 -138,000 0.00% 64,946
2022-05-10 2022-05-05 1.600 179,632 +80,000 0.01% 287,411
2022-05-06 2022-05-04 1.610 99,632 +68,000 0.00% 160,408
2022-05-05 2022-05-03 1.610 31,632 -5,795 0.00% 50,928
2022-05-04 2022-04-29 1.600 37,427 -478,205 0.00% 59,883
2022-05-03 2022-04-28 1.580 515,632 +22,000 0.02% 814,699
2022-04-29 2022-04-27 1.560 493,632 +470,624 0.02% 770,066
2022-04-28 2022-04-26 1.580 23,008 -72,000 0.00% 36,353
2022-04-27 2022-04-25 1.570 95,008 -26,000 0.00% 149,163
2022-04-26 2022-04-22 1.620 121,008 -138,000 0.00% 196,033
2022-04-25 2022-04-21 1.620 259,008 +38,000 0.01% 419,593
2022-04-22 2022-04-20 1.680 221,008 -22,000 0.01% 371,293
2022-04-21 2022-04-19 1.680 243,008 +2,000 0.01% 408,253
2022-04-20 2022-04-14 1.710 241,008 +174,000 0.01% 412,124
2022-04-19 2022-04-13 1.660 67,008 +32,000 0.00% 111,233
2022-04-14 2022-04-12 1.690 35,008 -16,000 0.00% 59,164
2022-04-13 2022-04-11 1.660 51,008 +2,000 0.00% 84,673
2022-04-12 2022-04-08 1.740 49,008 -323,000 0.00% 85,274
2022-04-11 2022-04-07 1.720 372,008 +2,000 0.01% 639,854
2022-04-08 2022-04-06 1.770 370,008 +72,000 0.01% 654,914
2022-04-07 2022-04-04 1.710 298,008 +210,000 0.01% 509,594
2022-04-06 2022-04-01 1.680 88,008 -345,000 0.00% 147,853
2022-04-04 2022-03-31 1.720 433,008 +6,000 0.01% 744,774
2022-04-01 2022-03-30 1.740 427,008 +162,000 0.01% 742,994
2022-03-31 2022-03-29 1.720 265,008 -34,000 0.01% 455,814
2022-03-30 2022-03-28 1.750 299,008 +46,000 0.01% 523,264
2022-03-29 2022-03-25 1.770 253,008 +90,000 0.01% 447,824
2022-03-28 2022-03-24 1.810 163,008 -333,000 0.01% 295,044
2022-03-25 2022-03-23 1.840 496,008 +136,000 0.02% 912,655
2022-03-24 2022-03-22 1.850 360,008 +188,000 0.01% 666,015
2022-03-23 2022-03-21 1.830 172,008 +70,000 0.01% 314,775
2022-03-22 2022-03-18 1.840 102,008 -597,924 0.00% 187,695
2022-03-21 2022-03-17 1.770 699,932 +225,000 0.02% 1,238,880
2022-03-18 2022-03-16 1.590 474,932 +218,000 0.02% 755,142
2022-03-17 2022-03-15 1.580 256,932 -40,600 0.01% 405,953
2022-03-16 2022-03-14 1.710 297,532 -62,000 0.01% 508,780
2022-03-15 2022-03-11 1.810 359,532 -134,000 0.01% 650,753
2022-03-14 2022-03-10 1.810 493,532 -58,000 0.02% 893,293
2022-03-11 2022-03-09 1.820 551,532 -16,000 0.02% 1,003,788
2022-03-09 2022-03-07 1.940 567,532 +383,000 0.02% 1,101,012
2022-03-08 2022-03-04 1.990 184,532 -26,000 0.01% 367,219
2022-03-07 2022-03-03 2.020 210,532 -150,000 0.01% 425,275
2022-03-04 2022-03-02 1.990 360,532 -140,000 0.01% 717,459
2022-03-03 2022-03-01 2.010 500,532 -56,000 0.02% 1,006,069
2022-03-02 2022-02-28 1.990 556,532 +323,000 0.02% 1,107,499
2022-03-01 2022-02-25 2.000 233,532 -128,000 0.01% 467,064
2022-02-28 2022-02-24 1.980 361,532 -96,000 0.01% 715,833
2022-02-25 2022-02-23 2.040 457,532 -1,515,301 0.02% 933,365
2022-02-24 2022-02-22 2.040 1,972,833 +1,549,000 0.07% 4,024,579
2022-02-23 2022-02-21 2.080 423,833 +4,000 0.01% 881,573
2022-02-22 2022-02-18 2.080 419,833 +14,000 0.01% 873,253
2022-02-21 2022-02-17 2.070 405,833 +60,000 0.01% 840,074
2022-02-18 2022-02-16 2.070 345,833 +8,000 0.01% 715,874
2022-02-17 2022-02-15 2.050 337,833 -94,000 0.01% 692,558
2022-02-16 2022-02-14 2.060 431,833 -20,000 0.01% 889,576
2022-02-15 2022-02-11 2.090 451,833 -292,699 0.01% 944,331
2022-02-14 2022-02-10 2.090 744,532 +72,000 0.02% 1,556,072
2022-02-11 2022-02-09 2.080 672,532 +108,000 0.02% 1,398,867
2022-02-10 2022-02-08 2.080 564,532 +152,000 0.02% 1,174,227
2022-02-09 2022-02-07 2.100 412,532 +34,699 0.01% 866,317
2022-02-08 2022-02-04 2.080 377,833 +61,872 0.01% 785,893
2022-02-07 2022-01-31 2.060 315,961 -10,699 0.01% 650,880
2022-02-04 2022-01-27 2.070 326,660 -172,000 0.01% 676,186
2022-01-28 2022-01-26 2.120 498,660 +6,000 0.02% 1,057,159
2022-01-27 2022-01-25 2.110 492,660 -874,000 0.02% 1,039,513
2022-01-26 2022-01-24 2.150 1,366,660 +36,000 0.05% 2,938,319
2022-01-25 2022-01-21 2.130 1,330,660 +4,000 0.04% 2,834,306
2022-01-24 2022-01-20 2.130 1,326,660 +84,000 0.04% 2,825,786
2022-01-21 2022-01-19 2.110 1,242,660 +8,000 0.04% 2,622,013
2022-01-20 2022-01-18 2.100 1,234,660 -3,150,000 0.04% 2,592,786
2022-01-19 2022-01-17 2.100 4,384,660 -160,000 0.15% 9,207,786
2022-01-18 2022-01-14 2.070 4,544,660 -112,000 0.15% 9,407,446
2022-01-17 2022-01-13 2.070 4,656,660 +36,000 0.15% 9,639,286
2022-01-14 2022-01-12 2.090 4,620,660 +754,000 0.15% 9,657,179
2022-01-13 2022-01-11 2.100 3,866,660 +12,000 0.13% 8,119,986
2022-01-12 2022-01-10 2.100 3,854,660 +116,000 0.13% 8,094,786
2022-01-11 2022-01-07 2.110 3,738,660 -87,301 0.12% 7,888,573
2022-01-10 2022-01-06 2.100 3,825,961 +32,000 0.13% 8,034,518
2022-01-07 2022-01-05 2.100 3,793,961 +4,000 0.13% 7,967,318
2022-01-06 2022-01-04 2.100 3,789,961 -377,699 0.13% 7,958,918
2022-01-05 2022-01-03 2.100 4,167,660 +70,233 0.14% 8,752,086
2022-01-04 2021-12-31 2.150 4,097,427 -213,233 0.14% 8,809,468
2022-01-03 2021-12-29 2.130 4,310,660 -682,000 0.14% 9,181,706
2021-12-30 2021-12-28 2.110 4,992,660 +316,105 0.17% 10,534,513
2021-12-29 2021-12-24 2.130 4,676,555 +415,000 0.15% 9,961,062
2021-12-28 2021-12-22 2.090 4,261,555 +397,000 0.14% 8,906,650
2021-12-23 2021-12-21 2.090 3,864,555 -52,105 0.13% 8,076,920
2021-12-22 2021-12-20 2.070 3,916,660 -101,000 0.13% 8,107,486
2021-12-21 2021-12-17 2.130 4,017,660 +415,000 0.13% 8,557,616
2021-12-20 2021-12-16 2.080 3,602,660 -111,000 0.12% 7,493,533
2021-12-17 2021-12-15 2.080 3,713,660 +20,000 0.12% 7,724,413
2021-12-16 2021-12-14 2.080 3,693,660 -36,000 0.12% 7,682,813
2021-12-15 2021-12-13 2.090 3,729,660 +283,000 0.12% 7,794,989
2021-12-14 2021-12-10 2.090 3,446,660 +19,000 0.11% 7,203,519
2021-12-13 2021-12-09 2.170 3,427,660 +2,000 0.11% 7,438,022
2021-12-10 2021-12-08 2.080 3,425,660 -152,306 0.11% 7,125,373
2021-12-09 2021-12-07 2.110 3,577,966 +2,000 0.12% 7,549,508
2021-12-08 2021-12-06 2.080 3,575,966 +80,000 0.12% 7,438,009
2021-12-07 2021-12-03 2.130 3,495,966 +52,000 0.12% 7,446,408
2021-12-06 2021-12-02 2.100 3,443,966 -365,577 0.11% 7,232,329
2021-12-03 2021-12-01 2.110 3,809,543 +359,000 0.13% 8,038,136
2021-12-02 2021-11-30 2.080 3,450,543 -366,884 0.11% 7,177,129
2021-12-01 2021-11-29 2.140 3,817,427 +341,000 0.13% 8,169,294
2021-11-30 2021-11-26 2.230 3,476,427 -12,000 0.12% 7,752,432
2021-11-29 2021-11-25 2.320 3,488,427 -187,000 0.12% 8,093,151
2021-11-26 2021-11-24 2.200 3,675,427 -86,000 0.12% 8,085,939
2021-11-25 2021-11-23 2.220 3,761,427 +292,000 0.12% 8,350,368
2021-11-24 2021-11-22 2.120 3,469,427 -70,539 0.11% 7,355,185
2021-11-23 2021-11-19 2.090 3,539,966 -96,577 0.12% 7,398,529
2021-11-22 2021-11-18 2.130 3,636,543 +353,000 0.12% 7,745,837
2021-11-19 2021-11-17 2.110 3,283,543 -88,457 0.11% 6,928,276
2021-11-18 2021-11-16 2.140 3,372,000 +80,000 0.11% 7,216,080
2021-11-17 2021-11-15 2.090 3,292,000 +30,000 0.11% 6,880,280
2021-11-16 2021-11-12 2.140 3,262,000 +6,000 0.11% 6,980,680
2021-11-12 2021-11-10 2.130 3,256,000 -8,000 0.11% 6,935,280
2021-11-10 2021-11-08 2.150 3,264,000 -66,377 0.11% 7,017,600
2021-11-09 2021-11-05 2.100 3,330,377 -279,132 0.11% 6,993,792
2021-11-08 2021-11-04 2.090 3,609,509 +427,000 0.12% 7,543,874
2021-11-05 2021-11-03 2.080 3,182,509 -108,000 0.11% 6,619,619
2021-11-04 2021-11-02 2.080 3,290,509 +74,000 0.11% 6,844,259
2021-11-03 2021-11-01 2.120 3,216,509 +4,000 0.11% 6,818,999
2021-11-02 2021-10-29 2.130 3,212,509 -25,491 0.11% 6,842,644
2021-11-01 2021-10-28 2.110 3,238,000 +40,000 0.11% 6,832,180
2021-10-29 2021-10-27 2.140 3,198,000 -2,000 0.11% 6,843,720
2021-10-28 2021-10-26 2.150 3,200,000 +24,000 0.11% 6,880,000
2021-10-27 2021-10-25 2.160 3,176,000 -355,509 0.11% 6,860,160
2021-10-26 2021-10-22 2.160 3,531,509 +62,000 0.12% 7,628,059
2021-10-25 2021-10-21 2.170 3,469,509 +32,000 0.11% 7,528,835
2021-10-22 2021-10-20 2.160 3,437,509 +28,000 0.11% 7,425,019
2021-10-21 2021-10-19 2.170 3,409,509 +4,000 0.11% 7,398,635
2021-10-20 2021-10-18 2.140 3,405,509 +62,000 0.11% 7,287,789
2021-10-19 2021-10-15 2.140 3,343,509 -4,000 0.11% 7,155,109
2021-10-18 2021-10-12 2.140 3,347,509 +18,000 0.11% 7,163,669
2021-10-15 2021-10-11 2.100 3,329,509 +2,000 0.11% 6,991,969
2021-10-12 2021-10-08 2.100 3,327,509 +36,000 0.11% 6,987,769
2021-10-11 2021-10-07 2.110 3,291,509 +1,509 0.11% 6,945,084
2021-10-08 2021-10-06 2.080 3,290,000 +6,000 0.11% 6,843,200
2021-10-07 2021-10-05 2.070 3,284,000 -12,000 0.11% 6,797,880
2021-10-06 2021-10-04 2.080 3,296,000 +10,000 0.11% 6,855,680
2021-10-05 2021-09-30 2.090 3,286,000 +66,000 0.11% 6,867,740
2021-10-04 2021-09-29 2.080 3,220,000 -40,000 0.11% 6,697,600
2021-09-29 2021-09-27 2.090 3,260,000 -70,000 0.11% 6,813,400
2021-09-28 2021-09-24 2.130 3,330,000 -6,000 0.11% 7,092,900
2021-09-27 2021-09-23 2.140 3,336,000 -588,000 0.11% 7,139,040
2021-09-24 2021-09-21 2.070 3,924,000 +136,491 0.13% 8,122,680
2021-09-23 2021-09-20 2.060 3,787,509 +511,000 0.13% 7,802,269
2021-09-21 2021-09-17 2.130 3,276,509 -690,000 0.11% 6,978,964
2021-09-20 2021-09-16 2.160 3,966,509 -196,034 0.13% 8,567,659
2021-09-17 2021-09-15 2.210 4,162,543 -48,000 0.14% 9,199,220
2021-09-16 2021-09-14 2.290 4,210,543 +686,000 0.14% 9,642,143
2021-09-15 2021-09-13 2.340 3,524,543 +54,000 0.12% 8,247,431
2021-09-14 2021-09-10 2.360 3,470,543 +52,000 0.11% 8,190,481
2021-09-13 2021-09-09 2.350 3,418,543 -8,000 0.11% 8,033,576
2021-09-10 2021-09-08 2.350 3,426,543 +108,000 0.11% 8,052,376
2021-09-09 2021-09-07 2.390 3,318,543 -760,000 0.11% 7,931,318
2021-09-08 2021-09-06 2.420 4,078,543 +748,000 0.14% 9,870,074
2021-09-07 2021-09-03 2.290 3,330,543 -233,000 0.11% 7,626,943
2021-09-06 2021-09-02 2.280 3,563,543 -8,000 0.12% 8,124,878
2021-09-03 2021-09-01 2.290 3,571,543 -108,000 0.12% 8,178,833
2021-09-02 2021-08-31 2.230 3,679,543 -548,000 0.12% 8,205,381
2021-09-01 2021-08-30 2.220 4,227,543 +62,000 0.14% 9,385,145
2021-08-31 2021-08-27 2.220 4,165,543 +6,000 0.14% 9,247,505
2021-08-30 2021-08-26 2.260 4,159,543 +50,000 0.14% 9,400,567
2021-08-27 2021-08-25 2.270 4,109,543 -8,000 0.14% 9,328,663
2021-08-26 2021-08-24 2.270 4,117,543 -24,000 0.14% 9,346,823
2021-08-25 2021-08-23 2.200 4,141,543 +692,000 0.14% 9,111,395
2021-08-24 2021-08-20 2.170 3,449,543 +271,509 0.11% 7,485,508
2021-08-23 2021-08-19 2.220 3,178,034 +34,000 0.11% 7,055,235
2021-08-20 2021-08-18 2.210 3,144,034 +4,491 0.10% 6,948,315
2021-08-19 2021-08-17 2.210 3,139,543 -782,000 0.10% 6,938,390
2021-08-18 2021-08-16 2.240 3,921,543 -96,000 0.13% 8,784,256
2021-08-17 2021-08-13 2.220 4,017,543 +596,000 0.13% 8,918,945
2021-08-16 2021-08-12 2.230 3,421,543 -526,000 0.11% 7,630,041
2021-08-13 2021-08-11 2.230 3,947,543 -4,000 0.13% 8,803,021
2021-08-12 2021-08-10 2.230 3,951,543 -28,000 0.13% 8,811,941
2021-08-11 2021-08-09 2.240 3,979,543 +716,000 0.13% 8,914,176
2021-08-10 2021-08-06 2.230 3,263,543 -54,000 0.11% 7,277,701
2021-08-09 2021-08-05 2.310 3,317,543 -621,076 0.11% 7,663,524
2021-08-06 2021-08-04 2.250 3,938,619 -48,000 0.13% 8,861,893
2021-08-05 2021-08-03 2.290 3,986,619 +58,000 0.13% 9,129,358
2021-08-04 2021-08-02 2.330 3,928,619 -38,000 0.13% 9,153,682
2021-08-03 2021-07-30 2.250 3,966,619 -178,399 0.13% 8,924,893
2021-08-02 2021-07-29 2.250 4,145,018 -169,000 0.14% 9,326,290
2021-07-30 2021-07-28 2.220 4,314,018 -58,000 0.14% 9,577,120
2021-07-29 2021-07-27 2.210 4,372,018 -82,000 0.14% 9,662,160
2021-07-28 2021-07-26 2.290 4,454,018 -120,000 0.15% 10,199,701
2021-07-27 2021-07-23 2.330 4,574,018 -98,000 0.15% 10,657,462
2021-07-26 2021-07-22 2.360 4,672,018 -156,000 0.15% 11,025,962
2021-07-23 2021-07-21 2.310 4,828,018 -48,000 0.16% 11,152,722
2021-07-22 2021-07-20 2.310 4,876,018 +840,000 0.16% 11,263,602
2021-07-21 2021-07-19 2.370 4,036,018 +53,984 0.13% 9,565,363
2021-07-20 2021-07-16 2.410 3,982,034 +206,016 0.13% 9,596,702
2021-07-19 2021-07-15 2.430 3,776,018 -324,000 0.13% 9,175,724
2021-07-16 2021-07-14 2.370 4,100,018 +759,011 0.14% 9,717,043
2021-07-15 2021-07-13 2.390 3,341,007 -689,427 0.11% 7,985,007
2021-07-14 2021-07-12 2.400 4,030,434 -142,034 0.13% 9,673,042
2021-07-13 2021-07-09 2.380 4,172,468 -28,000 0.14% 9,930,474
2021-07-12 2021-07-08 2.420 4,200,468 -640,000 0.14% 10,165,133
2021-07-09 2021-07-07 2.510 4,840,468 -90,000 0.16% 12,149,575
2021-07-08 2021-07-06 2.510 4,930,468 +356,000 0.16% 12,375,475
2021-07-07 2021-07-05 2.500 4,574,468 +112,000 0.15% 11,436,170
2021-07-06 2021-07-02 2.510 4,462,468 -52,000 0.15% 11,200,795
2021-07-05 2021-06-30 2.500 4,514,468 +573,000 0.15% 11,286,170
2021-07-02 2021-06-29 2.460 3,941,468 -21,146 0.13% 9,696,011
2021-06-29 2021-06-25 2.470 3,962,614 +10,000 0.13% 9,787,657
2021-06-28 2021-06-24 2.460 3,952,614 -26,000 0.13% 9,723,430
2021-06-25 2021-06-23 2.460 3,978,614 +88,000 0.13% 9,787,390
2021-06-24 2021-06-22 2.490 3,890,614 -159,966 0.13% 9,687,629
2021-06-23 2021-06-21 2.570 4,050,580 -208,000 0.13% 10,409,991
2021-06-22 2021-06-18 2.410 4,258,580 -430,000 0.14% 10,263,178
2021-06-18 2021-06-16 2.420 4,688,580 -34,000 0.16% 11,346,364
2021-06-17 2021-06-15 2.380 4,722,580 +390,000 0.16% 11,239,740
2021-06-16 2021-06-11 2.450 4,332,580 +26,000 0.14% 10,614,821
2021-06-15 2021-06-10 2.460 4,306,580 +96,000 0.14% 10,594,187
2021-06-11 2021-06-09 2.480 4,210,580 +26,000 0.14% 10,442,238
2021-06-10 2021-06-08 2.460 4,184,580 +2,000 0.14% 10,294,067
2021-06-09 2021-06-07 2.470 4,182,580 -32,000 0.14% 10,330,973
2021-06-08 2021-06-04 2.450 4,214,580 +32,000 0.14% 10,325,721
2021-06-07 2021-06-03 2.470 4,182,580 +841,399 0.14% 10,330,973
2021-06-04 2021-06-02 2.470 3,341,181 +90,000 0.11% 8,252,717
2021-06-03 2021-06-01 2.480 3,251,181 -820,000 0.11% 8,062,929
2021-06-02 2021-05-31 2.480 4,071,181 +728,047 0.13% 10,096,529
2021-06-01 2021-05-28 2.480 3,343,134 +56,000 0.11% 8,290,972
2021-05-31 2021-05-27 2.490 3,287,134 +8,566 0.11% 8,184,964
2021-05-28 2021-05-26 2.420 3,278,568 +58,000 0.11% 7,934,135
2021-05-27 2021-05-25 2.420 3,220,568 -1,044,000 0.11% 7,793,775
2021-05-26 2021-05-24 2.400 4,264,568 +14,000 0.14% 10,234,963
2021-05-25 2021-05-21 2.460 4,250,568 +339,469 0.14% 10,456,397
2021-05-24 2021-05-20 2.370 3,911,099 +71,566 0.13% 9,269,305
2021-05-21 2021-05-18 2.380 3,839,533 -14,000 0.13% 9,138,089
2021-05-20 2021-05-17 2.370 3,853,533 +280,434 0.13% 9,132,873
2021-05-17 2021-05-13 2.410 3,573,099 +267,146 0.12% 8,611,169
2021-05-14 2021-05-12 2.430 3,305,953 -136,000 0.11% 8,033,466
2021-05-13 2021-05-11 2.430 3,441,953 -850,000 0.11% 8,363,946
2021-05-12 2021-05-10 2.450 4,291,953 +805,953 0.14% 10,515,285
2021-05-11 2021-05-07 2.440 3,486,000 +18,000 0.12% 8,505,840
2021-05-10 2021-05-06 2.430 3,468,000 +16,000 0.11% 8,427,240
2021-05-07 2021-05-05 2.460 3,452,000 +70,000 0.11% 8,491,920
2021-05-06 2021-05-04 2.480 3,382,000 -10,000 0.11% 8,387,360
2021-05-05 2021-05-03 2.460 3,392,000 +42,000 0.11% 8,344,320
2021-05-04 2021-04-30 2.490 3,350,000 -548,035 0.11% 8,341,500
2021-05-03 2021-04-29 2.510 3,898,035 +160,000 0.13% 9,784,068
2021-04-30 2021-04-28 2.440 3,738,035 +480,000 0.12% 9,120,805
2021-04-29 2021-04-27 2.440 3,258,035 -118,000 0.11% 7,949,605
2021-04-28 2021-04-26 2.430 3,376,035 -200,000 0.11% 8,203,765
2021-04-27 2021-04-23 2.430 3,576,035 -74,000 0.12% 8,689,765
2021-04-26 2021-04-22 2.430 3,650,035 +176,035 0.12% 8,869,585
2021-04-23 2021-04-21 2.430 3,474,000 -610,000 0.11% 8,441,820
2021-04-22 2021-04-20 2.490 4,084,000 +52,000 0.14% 10,169,160
2021-04-21 2021-04-19 2.490 4,032,000 +34,000 0.13% 10,039,680
2021-04-20 2021-04-16 2.440 3,998,000 -116,000 0.13% 9,755,120
2021-04-19 2021-04-15 2.460 4,114,000 +100,000 0.14% 10,120,440
2021-04-16 2021-04-14 2.460 4,014,000 -30,000 0.13% 9,874,440
2021-04-15 2021-04-13 2.430 4,044,000 +450,000 0.13% 9,826,920
2021-04-14 2021-04-12 2.430 3,594,000 -18,000 0.12% 8,733,420
2021-04-13 2021-04-09 2.480 3,612,000 -52,000 0.12% 8,957,760
2021-04-12 2021-04-08 2.490 3,664,000 +12,000 0.12% 9,123,360
2021-04-09 2021-04-07 2.450 3,652,000 -18,000 0.12% 8,947,400
2021-04-08 2021-04-01 2.450 3,670,000 -880,000 0.12% 8,991,500
2021-04-07 2021-03-31 2.380 4,550,000 +766,672 0.15% 10,829,000
2021-04-01 2021-03-30 2.410 3,783,328 -134,000 0.13% 9,117,820
2021-03-31 2021-03-29 2.420 3,917,328 -612,000 0.13% 9,479,934
2021-03-30 2021-03-26 2.410 4,529,328 -42,800 0.15% 10,915,680
2021-03-29 2021-03-25 2.430 4,572,128 -560,000 0.15% 11,110,271
2021-03-26 2021-03-24 2.410 5,132,128 +45,000 0.17% 12,368,428
2021-03-25 2021-03-23 2.480 5,087,128 -83,245 0.17% 12,616,077
2021-03-24 2021-03-22 2.550 5,170,373 -601,200 0.17% 13,184,451
2021-03-23 2021-03-19 2.570 5,771,573 +1,433,521 0.19% 14,832,943
2021-03-22 2021-03-18 2.610 4,338,052 +651,000 0.14% 11,322,316
2021-03-19 2021-03-17 2.610 3,687,052 -246,921 0.12% 9,623,206
2021-03-18 2021-03-16 2.580 3,933,973 -1,299,000 0.13% 10,149,650
2021-03-17 2021-03-15 2.520 5,232,973 +1,138,000 0.17% 13,187,092
2021-03-16 2021-03-12 2.520 4,094,973 -20,600 0.14% 10,319,332
2021-03-15 2021-03-11 2.530 4,115,573 +157,065 0.14% 10,412,400
2021-03-12 2021-03-10 2.510 3,958,508 +13,100 0.13% 9,935,855
2021-03-11 2021-03-09 2.470 3,945,408 -48,900 0.13% 9,745,158
2021-03-10 2021-03-08 2.510 3,994,308 -305,000 0.13% 10,025,713
2021-03-09 2021-03-05 2.570 4,299,308 -92,300 0.14% 11,049,222
2021-03-08 2021-03-04 2.600 4,391,608 -2,205,973 0.15% 11,418,181
2021-03-05 2021-03-03 2.590 6,597,581 +448,000 0.22% 17,087,735
2021-03-04 2021-03-02 2.530 6,149,581 -516,000 0.20% 15,558,440
2021-03-03 2021-03-01 2.590 6,665,581 -308,000 0.22% 17,263,855
2021-03-02 2021-02-26 2.630 6,973,581 -229,000 0.23% 18,340,518
2021-03-01 2021-02-25 2.630 7,202,581 +564,000 0.24% 18,942,788
2021-02-26 2021-02-24 2.580 6,638,581 +348,084 0.22% 17,127,539
2021-02-25 2021-02-23 2.680 6,290,497 +830,916 0.21% 16,858,532
2021-02-24 2021-02-22 2.530 5,459,581 +306,000 0.18% 13,812,740
2021-02-23 2021-02-19 2.490 5,153,581 -563,000 0.17% 12,832,417
2021-02-22 2021-02-18 2.490 5,716,581 -89,873 0.19% 14,234,287
2021-02-19 2021-02-17 2.580 5,806,454 +394,873 0.19% 14,980,651
2021-02-18 2021-02-16 2.450 5,411,581 -371,000 0.18% 13,258,373
2021-02-17 2021-02-11 2.390 5,782,581 +553,000 0.19% 13,820,369
2021-02-16 2021-02-09 2.320 5,229,581 -481,000 0.17% 12,132,628
2021-02-10 2021-02-08 2.350 5,710,581 +953,000 0.19% 13,419,865
2021-02-09 2021-02-05 2.330 4,757,581 +182,000 0.16% 11,085,164
2021-02-08 2021-02-04 2.330 4,575,581 -256,000 0.15% 10,661,104
2021-02-05 2021-02-03 2.320 4,831,581 -417,000 0.16% 11,209,268
2021-02-04 2021-02-02 2.300 5,248,581 +347,000 0.17% 12,071,736
2021-02-03 2021-02-01 2.300 4,901,581 -405,000 0.16% 11,273,636
2021-02-02 2021-01-29 2.270 5,306,581 -212,000 0.18% 12,045,939
2021-02-01 2021-01-28 2.310 5,518,581 -188,000 0.18% 12,747,922
2021-01-29 2021-01-27 2.360 5,706,581 -96,000 0.19% 13,467,531
2021-01-28 2021-01-26 2.360 5,802,581 -98,000 0.19% 13,694,091
2021-01-27 2021-01-25 2.370 5,900,581 -436,000 0.20% 13,984,377
2021-01-26 2021-01-22 2.360 6,336,581 -2,424,643 0.21% 14,954,331
2021-01-25 2021-01-21 2.450 8,761,224 -198,000 0.29% 21,464,999
2021-01-22 2021-01-20 2.480 8,959,224 +657,000 0.30% 22,218,876
2021-01-21 2021-01-19 2.420 8,302,224 +1,440,000 0.27% 20,091,382
2021-01-20 2021-01-18 2.380 6,862,224 -361,000 0.23% 16,332,093
2021-01-19 2021-01-15 2.400 7,223,224 -126,000 0.24% 17,335,738
2021-01-18 2021-01-14 2.420 7,349,224 +98,000 0.24% 17,785,122
2021-01-15 2021-01-13 2.400 7,251,224 +146,000 0.24% 17,402,938
2021-01-14 2021-01-12 2.360 7,105,224 +434,000 0.24% 16,768,329
2021-01-13 2021-01-11 2.360 6,671,224 +14,000 0.22% 15,744,089
2021-01-12 2021-01-08 2.360 6,657,224 +108,000 0.22% 15,711,049
2021-01-11 2021-01-07 2.380 6,549,224 +70,000 0.22% 15,587,153
2021-01-08 2021-01-06 2.390 6,479,224 +124,000 0.21% 15,485,345
2021-01-07 2021-01-05 2.420 6,355,224 +98,000 0.21% 15,379,642
2021-01-06 2021-01-04 2.410 6,257,224 +120,000 0.21% 15,079,910
2021-01-05 2020-12-31 2.370 6,137,224 -214,922 0.20% 14,545,221
2021-01-04 2020-12-29 2.390 6,352,146 -333,000 0.21% 15,181,629
2020-12-30 2020-12-28 2.440 6,685,146 +22,000 0.22% 16,311,756
2020-12-29 2020-12-24 2.420 6,663,146 -178,462 0.22% 16,124,813
2020-12-28 2020-12-22 2.300 6,841,608 -132,000 0.23% 15,735,698
2020-12-23 2020-12-21 2.350 6,973,608 -395,000 0.23% 16,387,979
2020-12-22 2020-12-18 2.360 7,368,608 +196,000 0.24% 17,389,915
2020-12-21 2020-12-17 2.370 7,172,608 +200,000 0.24% 16,999,081
2020-12-18 2020-12-16 2.400 6,972,608 +234,000 0.23% 16,734,259
2020-12-17 2020-12-15 2.390 6,738,608 +379,000 0.22% 16,105,273
2020-12-16 2020-12-14 2.400 6,359,608 +34,000 0.21% 15,263,059
2020-12-15 2020-12-11 2.420 6,325,608 -289,000 0.21% 15,307,971
2020-12-14 2020-12-10 2.380 6,614,608 +479,000 0.22% 15,742,767
2020-12-11 2020-12-09 2.420 6,135,608 -394,692 0.20% 14,848,171
2020-12-10 2020-12-08 2.430 6,530,300 -144,000 0.22% 15,868,629
2020-12-09 2020-12-07 2.490 6,674,300 +277,000 0.22% 16,619,007
2020-12-08 2020-12-04 2.490 6,397,300 +8,000 0.21% 15,929,277
2020-12-07 2020-12-03 2.470 6,389,300 -401,000 0.21% 15,781,571
2020-12-04 2020-12-02 2.470 6,790,300 -14,000 0.22% 16,772,041
2020-12-03 2020-12-01 2.490 6,804,300 +377,000 0.23% 16,942,707
2020-12-02 2020-11-30 2.450 6,427,300 +8,000 0.21% 15,746,885
2020-12-01 2020-11-27 2.530 6,419,300 -307,000 0.21% 16,240,829
2020-11-30 2020-11-26 2.490 6,726,300 -26,000 0.22% 16,748,487
2020-11-27 2020-11-25 2.480 6,752,300 +649,000 0.22% 16,745,704
2020-11-26 2020-11-24 2.510 6,103,300 -4,000 0.20% 15,319,283
2020-11-25 2020-11-23 2.490 6,107,300 -273,000 0.20% 15,207,177
2020-11-24 2020-11-20 2.510 6,380,300 -1,418,000 0.21% 16,014,553
2020-11-23 2020-11-19 2.560 7,798,300 +142,000 0.26% 19,963,648
2020-11-20 2020-11-18 2.560 7,656,300 +342,000 0.25% 19,600,128
2020-11-19 2020-11-17 2.590 7,314,300 +594,940 0.24% 18,944,037
2020-11-18 2020-11-16 2.550 6,719,360 +364,000 0.22% 17,134,368
2020-11-17 2020-11-13 2.480 6,355,360 -98,000 0.21% 15,761,293
2020-11-16 2020-11-12 2.500 6,453,360 +3,461,000 0.21% 16,133,400
2020-11-13 2020-11-11 2.540 2,992,360 -594,000 0.10% 7,600,594
2020-11-12 2020-11-10 2.570 3,586,360 +878,360 0.12% 9,216,945
2020-11-11 2020-11-09 2.480 2,708,000 -1,181,303 0.09% 6,715,840
2020-11-10 2020-11-06 2.440 3,889,303 +743,000 0.13% 9,489,899
2020-11-09 2020-11-05 2.410 3,146,303 -420,366 0.10% 7,582,590
2020-11-06 2020-11-04 2.380 3,566,669 +493,000 0.12% 8,488,672
2020-11-05 2020-11-03 2.350 3,073,669 +1,023,000 0.10% 7,223,122
2020-11-04 2020-11-02 2.300 2,050,669 +4,000 0.07% 4,716,539
2020-11-03 2020-10-30 2.270 2,046,669 -68,000 0.07% 4,645,939
2020-11-02 2020-10-29 2.300 2,114,669 -216,000 0.07% 4,863,739
2020-10-30 2020-10-28 2.310 2,330,669 -1,250,164 0.08% 5,383,845
2020-10-29 2020-10-27 2.360 3,580,833 +2,322,000 0.12% 8,450,766
2020-10-28 2020-10-23 2.390 1,258,833 -256,000 0.04% 3,008,611
2020-10-27 2020-10-22 2.390 1,514,833 -411,561 0.05% 3,620,451
2020-10-23 2020-10-21 2.360 1,926,394 -338,439 0.06% 4,546,290
2020-10-22 2020-10-20 2.390 2,264,833 -438,000 0.07% 5,412,951
2020-10-21 2020-10-19 2.410 2,702,833 -249,456 0.09% 6,513,828
2020-10-20 2020-10-16 2.370 2,952,289 +56,833 0.10% 6,996,925
2020-10-19 2020-10-15 2.380 2,895,456 +203,561 0.10% 6,891,185
2020-10-16 2020-10-14 2.400 2,691,895 -8,000 0.09% 6,460,548
2020-10-15 2020-10-12 2.480 2,699,895 -96,000 0.09% 6,695,740
2020-10-14 2020-10-09 2.410 2,795,895 +405,000 0.09% 6,738,107
2020-10-12 2020-10-08 2.440 2,390,895 -90,000 0.08% 5,833,784
2020-10-09 2020-10-07 2.420 2,480,895 -44,000 0.08% 6,003,766
2020-10-08 2020-10-06 2.440 2,524,895 +148,000 0.08% 6,160,744
2020-10-07 2020-10-05 2.410 2,376,895 +66,000 0.08% 5,728,317
2020-10-06 2020-09-30 2.480 2,310,895 -290,000 0.08% 5,731,020
2020-10-05 2020-09-29 2.420 2,600,895 -290,240 0.09% 6,294,166
2020-09-30 2020-09-28 2.460 2,891,135 -50,000 0.10% 7,112,192
2020-09-29 2020-09-25 2.450 2,941,135 +206,000 0.10% 7,205,781
2020-09-28 2020-09-24 2.510 2,735,135 -222,000 0.09% 6,865,189
2020-09-25 2020-09-23 2.590 2,957,135 +30,000 0.10% 7,658,980
2020-09-24 2020-09-22 2.610 2,927,135 +158,000 0.10% 7,639,822
2020-09-23 2020-09-21 2.640 2,769,135 -134,210 0.09% 7,310,516
2020-09-22 2020-09-18 2.750 2,903,345 -308,000 0.10% 7,984,199
2020-09-21 2020-09-17 2.750 3,211,345 +346,426 0.11% 8,831,199
2020-09-18 2020-09-16 2.630 2,864,919 +482,574 0.09% 7,534,737
2020-09-17 2020-09-15 2.680 2,382,345 -435,970 0.08% 6,384,685
2020-09-16 2020-09-14 2.670 2,818,315 -112,000 0.09% 7,524,901
2020-09-15 2020-09-11 2.690 2,930,315 +74,000 0.10% 7,882,547
2020-09-14 2020-09-10 2.700 2,856,315 +116,000 0.09% 7,712,051
2020-09-11 2020-09-09 2.730 2,740,315 -136,000 0.09% 7,481,060
2020-09-10 2020-09-08 2.830 2,876,315 -16,017 0.10% 8,139,971
2020-09-09 2020-09-07 2.570 2,892,332 -80,000 0.10% 7,433,293
2020-09-08 2020-09-04 2.630 2,972,332 -124,250 0.10% 7,817,233
2020-09-07 2020-09-03 2.660 3,096,582 -201,750 0.10% 8,236,908
2020-09-04 2020-09-02 2.690 3,298,332 +260,000 0.11% 8,872,513
2020-09-03 2020-09-01 2.720 3,038,332 +86,475 0.10% 8,264,263
2020-09-02 2020-08-31 2.690 2,951,857 -268,000 0.10% 7,940,495
2020-09-01 2020-08-28 2.750 3,219,857 +69,746 0.11% 8,854,607
2020-08-31 2020-08-27 2.910 3,150,111 -168,000 0.10% 9,166,823
2020-08-28 2020-08-26 2.920 3,318,111 -114,000 0.11% 9,688,884
2020-08-27 2020-08-25 2.980 3,432,111 -24,000 0.11% 10,227,691
2020-08-26 2020-08-24 2.980 3,456,111 +330,000 0.11% 10,299,211
2020-08-25 2020-08-21 2.930 3,126,111 -1,669,784 0.10% 9,159,505
2020-08-24 2020-08-20 2.880 4,795,895 +114,000 0.16% 13,812,178
2020-08-21 2020-08-19 2.920 4,681,895 -44,000 0.15% 13,671,133
2020-08-20 2020-08-18 2.930 4,725,895 -706,000 0.16% 13,846,872
2020-08-19 2020-08-17 2.910 5,431,895 +1,138,948 0.18% 15,806,814
2020-08-18 2020-08-14 2.880 4,292,947 +86,000 0.14% 12,363,687
2020-08-17 2020-08-13 2.890 4,206,947 -3,422,760 0.14% 12,158,077
2020-08-14 2020-08-12 2.860 7,629,707 +3,702,760 0.25% 21,820,962
2020-08-13 2020-08-11 2.850 3,926,947 -82,000 0.13% 11,191,799
2020-08-12 2020-08-10 2.850 4,008,947 +190,000 0.13% 11,425,499
2020-08-11 2020-08-07 2.790 3,818,947 +543,000 0.13% 10,654,862
2020-08-10 2020-08-06 2.740 3,275,947 -1,465,700 0.11% 8,976,095
2020-08-07 2020-08-05 2.770 4,741,647 +434,000 0.16% 13,134,362
2020-08-06 2020-08-04 2.750 4,307,647 +930,000 0.14% 11,846,029
2020-08-05 2020-08-03 2.740 3,377,647 +268,000 0.11% 9,254,753
2020-08-04 2020-07-31 2.790 3,109,647 -98,000 0.10% 8,675,915
2020-08-03 2020-07-30 2.730 3,207,647 +295,752 0.11% 8,756,876
2020-07-31 2020-07-29 2.670 2,911,895 -62,000 0.10% 7,774,760
2020-07-30 2020-07-28 2.700 2,973,895 -102,000 0.10% 8,029,517
2020-07-29 2020-07-27 2.680 3,075,895 +150,000 0.10% 8,243,399
2020-07-28 2020-07-24 2.710 2,925,895 -250,000 0.10% 7,929,175
2020-07-27 2020-07-23 2.800 3,175,895 +106,000 0.11% 8,892,506
2020-07-24 2020-07-22 2.770 3,069,895 -355,378 0.10% 8,503,609
2020-07-23 2020-07-21 2.860 3,425,273 -150,000 0.11% 9,796,281
2020-07-22 2020-07-20 2.880 3,575,273 +242,000 0.12% 10,296,786
2020-07-21 2020-07-17 2.840 3,333,273 +228,000 0.11% 9,466,495
2020-07-20 2020-07-16 2.800 3,105,273 -128,000 0.10% 8,694,764
2020-07-17 2020-07-15 2.860 3,233,273 +40,000 0.11% 9,247,161
2020-07-16 2020-07-14 2.870 3,193,273 -902,000 0.11% 9,164,694
2020-07-15 2020-07-13 2.880 4,095,273 +1,054,000 0.14% 11,794,386
2020-07-14 2020-07-10 2.850 3,041,273 -60,000 0.10% 8,667,628
2020-07-13 2020-07-09 2.910 3,101,273 +24,000 0.10% 9,024,704
2020-07-10 2020-07-08 2.960 3,077,273 +90,000 0.10% 9,108,728
2020-07-09 2020-07-07 2.970 2,987,273 -48,000 0.10% 8,872,201
2020-07-08 2020-07-06 3.070 3,035,273 +160,000 0.10% 9,318,288
2020-07-07 2020-07-03 2.950 2,875,273 -596,224 0.10% 8,482,055
2020-07-06 2020-07-02 2.930 3,471,497 +135,610 0.11% 10,171,486
2020-07-03 2020-06-30 2.880 3,335,887 -388,000 0.11% 9,607,355
2020-07-02 2020-06-29 3.241 3,723,887 +100,000 0.12% 12,070,195
2020-06-30 2020-06-26 3.209 3,623,887 +243,980 0.12% 11,630,531
2020-06-29 2020-06-24 3.316 3,379,907 +276,064 0.12% 11,206,688
2020-06-26 2020-06-23 3.326 3,103,843 +82,807 0.11% 10,324,334
2020-06-24 2020-06-22 3.305 3,021,036 -59,282 0.11% 9,984,682
2020-06-23 2020-06-19 3.443 3,080,318 +521,305 0.11% 10,606,168
2020-06-22 2020-06-18 3.220 2,559,013 -5,646 0.09% 8,240,111
2020-06-19 2020-06-17 3.273 2,564,659 -235,246 0.09% 8,394,567
2020-06-18 2020-06-16 3.241 2,799,905 +369,242 0.10% 9,075,302
2020-06-17 2020-06-15 3.220 2,430,663 -382,779 0.09% 7,826,820
2020-06-16 2020-06-12 3.199 2,813,442 -455,638 0.10% 8,999,583
2020-06-15 2020-06-11 3.209 3,269,080 +479,902 0.11% 10,491,810
2020-06-12 2020-06-10 3.348 2,789,178 +165,613 0.10% 9,336,943
2020-06-11 2020-06-09 3.433 2,623,565 -293,587 0.09% 9,005,593
2020-06-10 2020-06-08 3.220 2,917,152 +71,515 0.10% 9,393,331
2020-06-09 2020-06-05 3.209 2,845,637 +129,856 0.10% 9,132,809
2020-06-08 2020-06-04 3.082 2,715,781 +134,560 0.10% 8,369,715
2020-06-05 2020-06-03 3.082 2,581,221 -214,625 0.09% 7,955,017
2020-06-04 2020-06-02 2.997 2,795,846 -50,813 0.10% 8,378,771
2020-06-03 2020-06-01 2.965 2,846,659 +148,676 0.10% 8,440,294
2020-06-02 2020-05-29 2.912 2,697,983 +86,570 0.09% 7,856,113
2020-06-01 2020-05-28 3.093 2,611,413 -712,325 0.09% 8,075,817
2020-05-29 2020-05-27 3.284 3,323,738 -828,065 0.12% 10,914,484
2020-05-28 2020-05-26 3.316 4,151,803 +1,571,442 0.15% 13,766,048
2020-05-27 2020-05-25 2.721 2,580,361 -5,645 0.09% 7,020,020
2020-05-26 2020-05-22 2.689 2,586,006 -116,936 0.09% 6,952,932
2020-05-25 2020-05-21 2.827 2,702,942 -112,919 0.10% 7,640,756
2020-05-22 2020-05-20 2.880 2,815,861 -90,700 0.10% 8,109,582
2020-05-21 2020-05-19 2.859 2,906,561 -171,259 0.10% 8,309,017
2020-05-20 2020-05-18 2.837 3,077,820 -4,238,661 0.11% 8,733,180
2020-05-19 2020-05-15 2.827 7,316,481 -391,449 0.26% 20,682,443
2020-05-18 2020-05-14 2.784 7,707,930 +3,073,253 0.27% 21,461,348
2020-05-15 2020-05-13 2.827 4,634,677 -179,039 0.16% 13,101,441
2020-05-14 2020-05-12 2.859 4,813,716 +380,157 0.17% 13,761,022
2020-05-13 2020-05-11 2.933 4,433,559 +1,163,056 0.16% 13,004,077
2020-05-12 2020-05-08 2.859 3,270,503 +308,642 0.12% 9,349,422
2020-05-11 2020-05-07 2.752 2,961,861 +5,646 0.10% 8,152,342
2020-05-08 2020-05-06 2.806 2,956,215 +69,633 0.10% 8,293,883
2020-05-07 2020-05-05 2.784 2,886,582 +48,931 0.10% 8,037,170
2020-05-06 2020-05-04 2.731 2,837,651 -899,882 0.10% 7,750,149
2020-05-05 2020-04-29 2.891 3,737,533 +526,951 0.13% 10,803,684
2020-05-04 2020-04-28 2.795 3,210,582 -31,994 0.11% 8,973,409
2020-04-29 2020-04-27 2.784 3,242,576 +342,518 0.11% 9,028,371
2020-04-28 2020-04-24 2.742 2,900,058 -1,460,107 0.10% 7,951,413
2020-04-27 2020-04-23 2.827 4,360,165 -60,223 0.15% 12,325,442
2020-04-24 2020-04-22 2.816 4,420,388 -48,931 0.16% 12,448,706
2020-04-23 2020-04-21 2.795 4,469,319 -809,246 0.16% 12,491,513
2020-04-22 2020-04-20 2.891 5,278,565 -158,085 0.19% 15,258,180
2020-04-21 2020-04-17 2.891 5,436,650 +319,937 0.19% 15,715,139
2020-04-20 2020-04-16 2.806 5,116,713 -15,056 0.18% 14,355,322
2020-04-17 2020-04-15 2.848 5,131,769 +88,453 0.18% 14,615,707
2020-04-16 2020-04-14 2.891 5,043,316 -171,259 0.18% 14,578,171
2020-04-15 2020-04-09 2.976 5,214,575 +1,334,314 0.18% 15,516,540
2020-04-14 2020-04-08 2.774 3,880,261 +395,213 0.14% 10,762,654
2020-04-09 2020-04-07 2.795 3,485,048 +449,791 0.12% 9,740,527
2020-04-08 2020-04-06 2.784 3,035,257 +374,511 0.11% 8,451,128
2020-04-07 2020-04-03 2.763 2,660,746 +135,502 0.09% 7,351,817
2020-04-06 2020-04-02 2.763 2,525,244 +69,632 0.09% 6,977,416
2020-04-03 2020-04-01 2.721 2,455,612 -141,147 0.09% 6,680,634
2020-04-02 2020-03-31 2.816 2,596,759 +141,147 0.09% 7,312,998
2020-04-01 2020-03-30 2.784 2,455,612 -154,321 0.09% 6,837,211
2020-03-31 2020-03-27 2.976 2,609,933 +157,664 0.09% 7,766,142
2020-03-30 2020-03-26 2.912 2,452,269 +19,241 0.09% 7,140,631
2020-03-27 2020-03-25 2.869 2,433,028 +26,348 0.09% 6,981,180
2020-03-26 2020-03-24 2.763 2,406,680 -87,870 0.08% 6,649,816
2020-03-25 2020-03-23 2.593 2,494,550 +112,918 0.09% 6,468,446
2020-03-24 2020-03-20 2.816 2,381,632 -303,486 0.08% 6,707,157
2020-03-23 2020-03-19 2.604 2,685,118 +18,819 0.09% 6,991,130
2020-03-20 2020-03-18 2.710 2,666,299 -372,629 0.09% 7,225,484
2020-03-19 2020-03-17 2.859 3,038,928 -31,994 0.11% 8,687,416
2020-03-18 2020-03-16 2.944 3,070,922 -265,357 0.11% 9,039,960
2020-03-17 2020-03-13 3.018 3,336,279 +615,310 0.12% 10,069,285
2020-03-16 2020-03-12 3.061 2,720,969 +280,413 0.10% 8,327,872
2020-03-13 2020-03-11 3.209 2,440,556 -26,347 0.09% 7,832,739
2020-03-12 2020-03-10 3.241 2,466,903 +39,521 0.09% 7,995,946
2020-03-11 2020-03-09 3.199 2,427,382 -5,646 0.09% 7,764,662
2020-03-10 2020-03-06 3.475 2,433,028 -18,820 0.09% 8,454,984
2020-03-09 2020-03-05 3.592 2,451,848 +13,174 0.09% 8,807,004
2020-03-06 2020-03-04 3.571 2,438,674 +11,292 0.09% 8,707,851
2020-03-04 2020-03-02 3.666 2,427,382 -365,102 0.09% 8,899,696
2020-03-03 2020-02-28 3.507 2,792,484 +39,522 0.10% 9,793,154
2020-03-02 2020-02-27 3.603 2,752,962 +22,583 0.10% 9,917,857
2020-02-28 2020-02-26 3.539 2,730,379 -41,403 0.10% 9,662,402
2020-02-27 2020-02-25 3.486 2,771,782 +235,246 0.10% 9,661,640
2020-02-26 2020-02-24 3.549 2,536,536 +73,397 0.09% 9,003,377
2020-02-25 2020-02-21 3.666 2,463,139 +186,314 0.09% 9,030,794
2020-02-24 2020-02-20 3.741 2,276,825 +28,230 0.08% 8,517,071
2020-02-21 2020-02-19 3.826 2,248,595 -9,410 0.08% 8,602,639
2020-02-20 2020-02-18 3.709 2,258,005 -60,223 0.08% 8,374,681
2020-02-19 2020-02-17 3.773 2,318,228 +58,341 0.08% 8,745,858
2020-02-18 2020-02-14 3.773 2,259,887 +16,938 0.08% 8,525,758
2020-02-17 2020-02-13 3.805 2,242,949 +31,993 0.08% 8,533,366
2020-02-14 2020-02-12 3.762 2,210,956 +49,438 0.08% 8,317,663
2020-02-13 2020-02-11 3.762 2,161,518 -41,404 0.08% 8,131,676
2020-02-12 2020-02-10 3.656 2,202,922 +41,404 0.08% 8,053,330
2020-02-07 2020-02-05 3.677 2,161,518 -941,442 0.08% 7,947,909
2020-02-06 2020-02-04 3.539 3,102,960 -436,617 0.11% 10,980,911
2020-02-05 2020-02-03 3.592 3,539,577 -71,514 0.12% 12,714,111
2020-02-04 2020-01-31 3.571 3,611,091 -519,423 0.13% 12,894,237
2020-02-03 2020-01-30 3.613 4,130,514 +511,895 0.15% 14,924,540
2020-01-31 2020-01-29 3.709 3,618,619 +48,931 0.13% 13,421,042
2020-01-30 2020-01-24 4.113 3,569,688 -3,146,649 0.13% 14,681,119
2020-01-29 2020-01-22 4.261 6,716,337 +1,545,095 0.24% 28,621,658
2020-01-23 2020-01-21 4.060 5,171,242 +54,577 0.18% 20,993,080
2020-01-22 2020-01-20 4.261 5,116,665 +809,246 0.18% 21,804,659
2020-01-21 2020-01-17 4.421 4,307,419 -169,377 0.15% 19,042,694
2020-01-20 2020-01-16 4.517 4,476,796 -662,453 0.16% 20,219,675
2020-01-17 2020-01-15 4.474 5,139,249 -715,147 0.18% 22,993,215
2020-01-16 2020-01-14 4.463 5,854,396 -1,353,135 0.21% 26,130,597
2020-01-15 2020-01-13 4.187 7,207,531 -67,751 0.25% 30,178,711
2020-01-14 2020-01-10 4.208 7,275,282 -361,337 0.26% 30,617,023
2020-01-13 2020-01-09 4.155 7,636,619 -348,164 0.27% 31,731,881
2020-01-10 2020-01-08 4.038 7,984,783 +163,731 0.28% 32,245,169
2020-01-09 2020-01-07 4.145 7,821,052 -438,498 0.28% 32,415,127
2020-01-08 2020-01-06 4.102 8,259,550 -286,059 0.29% 33,881,422
2020-01-07 2020-01-03 4.113 8,545,609 +30,111 0.30% 35,145,678
2020-01-06 2020-01-02 4.166 8,515,498 -801,718 0.30% 35,474,318
2020-01-03 2019-12-31 3.953 9,317,216 +766,929 0.33% 36,833,844
2020-01-02 2019-12-27 4.017 8,550,287 +406,505 0.30% 34,347,129
2019-12-30 2019-12-24 4.091 8,143,782 +523,053 0.29% 33,319,986
2019-12-27 2019-12-20 4.251 7,620,729 +2,383,306 0.27% 32,394,737
2019-12-23 2019-12-19 4.442 5,237,423 -439,076 0.18% 23,265,472
2019-12-20 2019-12-18 4.261 5,676,499 +732,397 0.20% 24,190,391
2019-12-19 2019-12-17 4.325 4,944,102 -16,938 0.17% 21,384,533
2019-12-18 2019-12-16 4.187 4,961,040 +1,436,510 0.17% 20,772,410
2019-12-17 2019-12-13 3.805 3,524,530 +1,424,649 0.12% 13,409,179
2019-12-16 2019-12-12 3.571 2,099,881 -165,576 0.07% 7,498,112
2019-12-13 2019-12-11 3.263 2,265,457 -101,244 0.08% 7,391,152
2019-12-12 2019-12-10 3.284 2,366,701 -90,052 0.08% 7,771,768
2019-12-11 2019-12-09 3.337 2,456,753 -82,806 0.09% 8,198,022
2019-12-10 2019-12-06 3.348 2,539,559 -65,651 0.09% 8,501,329
2019-12-09 2019-12-05 3.401 2,605,210 -48,319 0.09% 8,859,529
2019-12-06 2019-12-04 3.358 2,653,529 -340,789 0.09% 8,911,050
2019-12-05 2019-12-03 3.379 2,994,318 -74,346 0.11% 10,119,126
2019-12-04 2019-12-02 3.379 3,068,664 +339,505 0.11% 10,370,374
2019-12-03 2019-11-29 3.379 2,729,159 -86,691 0.10% 9,223,036
2019-12-02 2019-11-28 3.422 2,815,850 +37,095 0.10% 9,635,701
2019-11-29 2019-11-27 3.401 2,778,755 -60,223 0.10% 9,449,703
2019-11-28 2019-11-26 3.358 2,838,978 +33,876 0.10% 9,533,822
2019-11-27 2019-11-25 3.379 2,805,102 +30,704 0.10% 9,479,681
2019-11-26 2019-11-22 3.369 2,774,398 -6,129 0.10% 9,346,435
2019-11-25 2019-11-21 3.369 2,780,527 -262,226 0.10% 9,367,082
2019-11-22 2019-11-20 3.379 3,042,753 +243,468 0.11% 10,282,809
2019-11-21 2019-11-19 3.411 2,799,285 -35,229 0.10% 9,549,268
2019-11-20 2019-11-18 3.369 2,834,514 -4,573,650 0.10% 9,548,954
2019-11-19 2019-11-15 3.348 7,408,164 -221,596 0.26% 24,799,281
2019-11-18 2019-11-14 3.358 7,629,760 -273,586 0.27% 25,622,170
2019-11-15 2019-11-13 3.369 7,903,346 +64,347 0.28% 26,624,913
2019-11-14 2019-11-12 3.464 7,838,999 +126,091 0.28% 27,157,898
2019-11-13 2019-11-11 3.390 7,712,908 -5,646 0.27% 26,147,296
2019-11-12 2019-11-08 3.539 7,718,554 -67,750 0.27% 27,314,806
2019-11-11 2019-11-07 3.549 7,786,304 +75,278 0.27% 27,637,310
2019-11-08 2019-11-06 3.507 7,711,026 +782,899 0.27% 27,042,326
2019-11-07 2019-11-05 3.443 6,928,127 +583,410 0.24% 23,854,966
2019-11-06 2019-11-04 3.454 6,344,717 +589,055 0.22% 21,913,591
2019-11-05 2019-11-01 3.422 5,755,662 +111,036 0.20% 19,695,595
2019-11-04 2019-10-31 3.422 5,644,626 +35,758 0.20% 19,315,635
2019-11-01 2019-10-30 3.422 5,608,868 +39,521 0.20% 19,193,273
2019-10-31 2019-10-29 3.422 5,569,347 +154,321 0.20% 19,058,034
2019-10-30 2019-10-28 3.411 5,415,026 +92,217 0.19% 18,472,408
2019-10-29 2019-10-25 3.411 5,322,809 +757,484 0.19% 18,157,826
2019-10-28 2019-10-24 3.379 4,565,325 -101,815 0.16% 15,428,253
2019-10-25 2019-10-23 3.326 4,667,140 +355,691 0.16% 15,524,339
2019-10-24 2019-10-22 3.284 4,311,449 +782,899 0.15% 14,157,927
2019-10-23 2019-10-21 3.390 3,528,550 +253,192 0.12% 11,962,030
2019-10-22 2019-10-18 3.422 3,275,358 +209,772 0.12% 11,208,115
2019-10-21 2019-10-17 3.443 3,065,586 +440,380 0.11% 10,555,443
2019-10-18 2019-10-16 3.390 2,625,206 +265,357 0.09% 8,899,631
2019-10-17 2019-10-15 3.390 2,359,849 +173,141 0.08% 8,000,053
2019-10-16 2019-10-14 3.379 2,186,708 +80,925 0.08% 7,389,854
2019-10-15 2019-10-11 3.348 2,105,783 +94,098 0.07% 7,049,237
2019-10-14 2019-10-10 3.337 2,011,685 +3,764 0.07% 6,712,860
2019-10-11 2019-10-09 3.369 2,007,921 -16,937 0.07% 6,764,315
2019-10-10 2019-10-08 3.326 2,024,858 +43,283 0.07% 6,735,299
2019-10-09 2019-10-04 3.369 1,981,575 +2 0.07% 6,675,560
2019-10-08 2019-10-03 3.379 1,981,573 -352,303 0.07% 6,696,612
2019-10-04 2019-10-02 3.326 2,333,876 -107,272 0.08% 7,763,187
2019-10-03 2019-09-30 3.316 2,441,148 +30,112 0.09% 8,094,064
2019-10-02 2019-09-27 3.284 2,411,036 +11,292 0.08% 7,917,355
2019-09-30 2019-09-26 3.294 2,399,744 +111,036 0.08% 7,905,777
2019-09-27 2019-09-25 3.252 2,288,708 -3,455,480 0.08% 7,442,687
2019-09-26 2019-09-24 3.294 5,744,188 -13,174 0.20% 18,923,797
2019-09-25 2019-09-23 3.263 5,757,362 +341,945 0.20% 18,783,644
2019-09-24 2019-09-20 3.294 5,415,417 -46,476 0.19% 17,840,686
2019-09-23 2019-09-19 3.305 5,461,893 -338,754 0.19% 18,051,842
2019-09-20 2019-09-18 3.252 5,800,647 +201,370 0.20% 18,863,219
2019-09-19 2019-09-17 3.209 5,599,277 +15,056 0.20% 17,970,363
2019-09-18 2019-09-16 3.220 5,584,221 +171,259 0.20% 17,981,386
2019-09-17 2019-09-13 3.231 5,412,962 +391,449 0.19% 17,487,451
2019-09-16 2019-09-12 3.156 5,021,513 +112,918 0.18% 15,849,260
2019-09-13 2019-09-11 3.188 4,908,595 -197,606 0.17% 15,649,353
2019-09-12 2019-09-10 3.093 5,106,201 +1,882 0.18% 15,790,971
2019-09-11 2019-09-09 3.093 5,104,319 -218,309 0.18% 15,785,151
2019-09-10 2019-09-06 3.071 5,322,628 +84,689 0.19% 16,347,144
2019-09-09 2019-09-05 3.039 5,237,939 +286,768 0.18% 15,920,049
2019-09-06 2019-09-04 3.029 4,951,171 +223,421 0.17% 14,995,838
2019-09-05 2019-09-03 2.933 4,727,750 +43,285 0.17% 13,866,968
2019-09-04 2019-09-02 2.944 4,684,465 -827,396 0.16% 13,789,792
2019-09-03 2019-08-30 2.976 5,511,861 +223,954 0.19% 16,401,147
2019-09-02 2019-08-29 3.039 5,287,907 +2,286,590 0.19% 16,071,921
2019-08-30 2019-08-28 2.859 3,001,317 +963,567 0.11% 8,579,897
2019-08-29 2019-08-27 2.933 2,037,750 -84,688 0.07% 5,976,927
2019-08-28 2019-08-26 2.742 2,122,438 +77,160 0.07% 5,819,326
2019-08-27 2019-08-23 2.827 2,045,278 +31,994 0.07% 5,781,652
2019-08-26 2019-08-22 2.806 2,013,284 +231,482 0.07% 5,648,419
2019-08-23 2019-08-21 2.891 1,781,802 +80,924 0.06% 5,150,463
2019-08-22 2019-08-20 2.859 1,700,878 +31,994 0.06% 4,862,318
2019-08-21 2019-08-19 2.859 1,668,884 -98,145 0.06% 4,770,857
2019-08-20 2019-08-16 2.699 1,767,029 +108,648 0.06% 4,769,747
2019-08-14 2019-08-12 2.710 1,658,381 -3,764 0.06% 4,494,097
2019-08-13 2019-08-09 2.742 1,662,145 -13,174 0.06% 4,557,289
2019-08-12 2019-08-08 2.795 1,675,319 -331,226 0.06% 4,682,429
2019-08-09 2019-08-07 2.827 2,006,545 +344,400 0.07% 5,672,160
2019-08-08 2019-08-06 2.763 1,662,145 +3,764 0.06% 4,592,617
2019-08-07 2019-08-05 2.806 1,658,381 -5,646 0.06% 4,652,712
2019-08-06 2019-08-02 2.944 1,664,027 -150,557 0.06% 4,898,443
2019-08-05 2019-08-01 3.029 1,814,584 +158,873 0.06% 5,495,913
2019-08-02 2019-07-31 3.093 1,655,711 -1,881 0.06% 5,120,301
2019-08-01 2019-07-30 3.135 1,657,592 -15,056 0.06% 5,196,580
2019-07-31 2019-07-29 3.167 1,672,648 +16,937 0.06% 5,297,107
2019-07-30 2019-07-26 3.220 1,655,711 -5,634 0.06% 5,331,447
2019-07-29 2019-07-25 3.241 1,661,345 -158,085 0.06% 5,384,900
2019-07-26 2019-07-24 3.241 1,819,430 -148,676 0.06% 5,897,299
2019-07-25 2019-07-23 3.241 1,968,106 -99,744 0.07% 6,379,201
2019-07-24 2019-07-22 3.263 2,067,850 -222,072 0.07% 6,746,451
2019-07-23 2019-07-19 3.273 2,289,922 -99,744 0.08% 7,495,306
2019-07-22 2019-07-18 3.273 2,389,666 -86,571 0.08% 7,821,785
2019-07-19 2019-07-17 3.273 2,476,237 -45,167 0.09% 8,105,146
2019-07-18 2019-07-16 3.241 2,521,404 -63,987 0.09% 8,172,600
2019-07-17 2019-07-15 3.252 2,585,391 -141,148 0.09% 8,407,475
2019-07-16 2019-07-12 3.252 2,726,539 -75,278 0.10% 8,866,477
2019-07-15 2019-07-11 3.284 2,801,817 +1,882 0.10% 9,200,601
2019-07-12 2019-07-10 3.273 2,799,935 -1,543,613 0.10% 9,164,665
2019-07-11 2019-07-09 3.273 4,343,548 +20,701 0.15% 14,217,174
2019-07-10 2019-07-08 3.294 4,322,847 -6,137,495 0.15% 14,241,296
2019-07-09 2019-07-05 3.337 10,460,342 -13,173 0.37% 34,905,469
2019-07-08 2019-07-04 3.358 10,473,515 +52,695 0.37% 35,172,034
2019-07-05 2019-07-03 3.390 10,420,820 +55,083 0.37% 35,327,306
2019-07-04 2019-07-02 3.411 10,365,737 -2,457,849 0.36% 35,360,888
2019-07-03 2019-06-28 3.326 12,823,586 -109,154 0.45% 42,655,179
2019-07-02 2019-06-27 3.664 12,932,740 -20,702 0.45% 47,391,623
2019-06-28 2019-06-26 3.586 12,953,442 +524,465 0.46% 46,454,459
2019-06-27 2019-06-25 3.564 12,428,977 -205,868 0.46% 44,295,872
2019-06-26 2019-06-24 3.631 12,634,845 +10,083,993 0.47% 45,876,521
2019-06-25 2019-06-21 3.653 2,550,852 +1,790 0.09% 9,319,019
2019-06-24 2019-06-20 3.653 2,549,062 +34,013 0.09% 9,312,480
2019-06-21 2019-06-19 3.575 2,515,049 +475,702 0.09% 8,991,530
2019-06-20 2019-06-18 3.475 2,039,347 -16,111 0.08% 7,085,797
2019-06-19 2019-06-17 3.475 2,055,458 -123,521 0.08% 7,141,775
2019-06-18 2019-06-14 3.419 2,178,979 -57,286 0.08% 7,449,235
2019-06-17 2019-06-13 3.508 2,236,265 +38,344 0.08% 7,844,949
2019-06-14 2019-06-12 3.553 2,197,921 +91,298 0.08% 7,808,658
2019-06-13 2019-06-11 3.698 2,106,623 +25,062 0.08% 7,790,261
2019-06-12 2019-06-10 3.597 2,081,561 -42,963 0.08% 7,488,282
2019-06-11 2019-06-06 3.609 2,124,524 -28,643 0.08% 7,666,574
2019-06-10 2019-06-05 3.575 2,153,167 -10,741 0.08% 7,697,769
2019-06-06 2019-06-04 3.475 2,163,908 +100,249 0.08% 7,518,589
2019-06-05 2019-06-03 3.430 2,063,659 -73,397 0.08% 7,078,048
2019-06-04 2019-05-31 3.508 2,137,056 +91,299 0.08% 7,496,918
2019-06-03 2019-05-30 3.441 2,045,757 +180,056 0.08% 7,039,502
2019-05-31 2019-05-29 3.463 1,865,701 -74,437 0.07% 6,461,613
2019-05-30 2019-05-28 3.508 1,940,138 +297,168 0.07% 6,806,118
2019-05-29 2019-05-27 3.419 1,642,970 -45,795 0.06% 5,616,791
2019-05-28 2019-05-24 3.396 1,688,765 +32,223 0.06% 5,735,615
2019-05-27 2019-05-23 3.363 1,656,542 -243,172 0.06% 5,570,653
2019-05-24 2019-05-22 3.475 1,899,714 +220,190 0.07% 6,600,636
2019-05-23 2019-05-21 3.463 1,679,524 +105,620 0.06% 5,816,813
2019-05-22 2019-05-20 3.475 1,573,904 +84,138 0.06% 5,468,596
2019-05-21 2019-05-17 3.553 1,489,766 -8,951 0.06% 5,292,762
2019-05-20 2019-05-16 3.687 1,498,717 -30,433 0.06% 5,525,490
2019-05-17 2019-05-15 3.664 1,529,150 +83,543 0.06% 5,603,523
2019-05-16 2019-05-14 3.631 1,445,607 +7,755 0.05% 5,248,930
2019-05-15 2019-05-10 3.765 1,437,852 -12,531 0.05% 5,413,539
2019-05-14 2019-05-09 3.664 1,450,383 +28,643 0.05% 5,314,883
2019-05-09 2019-05-07 3.944 1,421,740 +17,901 0.05% 5,607,020
2019-05-08 2019-05-06 3.854 1,403,839 +5,371 0.05% 5,410,951
2019-05-06 2019-05-02 4.145 1,398,468 +12,531 0.05% 5,796,471
2019-05-03 2019-04-30 3.899 1,385,937 -111,527 0.05% 5,403,885
2019-05-02 2019-04-29 4.011 1,497,464 -42,964 0.06% 6,006,037
2019-04-30 2019-04-26 3.955 1,540,428 +241,001 0.06% 6,092,308
2019-04-29 2019-04-25 3.955 1,299,427 +213,029 0.05% 5,139,162
2019-04-26 2019-04-24 4.000 1,086,398 +100,731 0.04% 4,345,194
2019-04-25 2019-04-23 3.966 985,667 +376,842 0.04% 3,909,271
2019-04-24 2019-04-18 4.033 608,825 -307,908 0.02% 2,455,483
2019-04-23 2019-04-17 4.100 916,733 -381,305 0.03% 3,758,773
2019-04-18 2019-04-16 3.966 1,298,038 -15,025,741 0.05% 5,148,171
2019-04-17 2019-04-15 4.033 16,323,779 -125,311 0.60% 65,836,252
2019-04-16 2019-04-12 4.055 16,449,090 +325,809 0.61% 66,709,194
2019-04-15 2019-04-11 4.022 16,123,281 +1,131,384 0.60% 64,847,482
2019-04-12 2019-04-10 4.100 14,991,897 +36,599 0.55% 61,469,523
2019-04-11 2019-04-09 4.134 14,955,298 -7,161 0.55% 61,820,710
2019-04-10 2019-04-08 4.022 14,962,459 +411,738 0.55% 60,178,681
2019-04-09 2019-04-04 3.933 14,550,721 +3,048,649 0.54% 57,222,176
2019-04-08 2019-04-03 3.921 11,502,072 -850,328 0.42% 45,104,554
2019-04-04 2019-04-02 3.810 12,352,400 +4,228,368 0.46% 47,059,024
2019-04-03 2019-04-01 3.586 8,124,032 +216,878 0.30% 29,134,921
2019-04-02 2019-03-29 3.486 7,907,154 +2,282,459 0.29% 27,562,080
2019-04-01 2019-03-28 3.352 5,624,695 +5,624,695 0.21% 18,852,000
2019-03-29 2019-03-27 3.240 0 -26,852
2019-03-28 2019-03-26 3.139 26,852 +3,580 0.00% 84,299
2019-03-27 2019-03-25 3.072 23,272 -119,941 0.00% 71,500
2019-03-26 2019-03-22 3.151 143,213 -157,535 0.01% 451,200
2019-03-25 2019-03-21 3.162 300,748 +247,043 0.01% 950,881
2019-03-22 2019-03-20 3.139 53,705 -34,013 0.00% 168,600
2019-03-21 2019-03-19 3.195 87,718 +59,075 0.00% 280,280
2019-03-20 2019-03-18 3.206 28,643 -64,446 0.00% 91,841
2019-03-19 2019-03-15 3.139 93,089 +87,719 0.00% 292,241
2019-03-18 2019-03-14 3.173 5,370 +5,370 0.00% 17,038
2019-03-15 2019-03-13 3.184 0 -57,317
2019-03-14 2019-03-12 3.184 57,317 +19,692 0.00% 182,501
2019-03-13 2019-03-11 3.206 37,625 -98,696 0.00% 120,641
2019-03-12 2019-03-08 3.229 136,321 +132,741 0.01% 440,147
2019-03-11 2019-03-07 3.363 3,580 -3,849 0.00% 12,039
2019-03-08 2019-03-06 3.497 7,429 -133,781 0.00% 25,978
2019-03-07 2019-03-05 3.508 141,210 +46,544 0.01% 495,373
2019-03-06 2019-03-04 3.530 94,666 +18,171 0.00% 334,209
2019-03-05 2019-03-01 3.530 76,495 -26,853 0.00% 270,058
2019-03-04 2019-02-28 3.475 103,348 -69,816 0.00% 359,087
2019-03-01 2019-02-27 3.486 173,164 -51,915 0.01% 603,600
2019-02-28 2019-02-26 3.530 225,079 +98,459 0.01% 794,620
2019-02-27 2019-02-25 3.597 126,620 -504,826 0.00% 455,507
2019-02-26 2019-02-22 3.609 631,446 +621,813 0.02% 2,278,641
2019-02-25 2019-02-21 3.530 9,633 -23,966 0.00% 34,008
2019-02-22 2019-02-20 3.475 33,599 -141,423 0.00% 116,741
2019-02-21 2019-02-19 3.396 175,022 -109,681 0.01% 594,434
2019-02-20 2019-02-18 3.340 284,703 -39,384 0.01% 951,044
2019-02-19 2019-02-15 3.285 324,087 -599,705 0.01% 1,064,501
2019-02-18 2019-02-14 3.385 923,792 -17,901 0.03% 3,127,188
2019-02-15 2019-02-13 3.441 941,693 +200,498 0.03% 3,240,390
2019-02-14 2019-02-12 3.430 741,195 +209,449 0.03% 2,542,190
2019-02-13 2019-02-11 3.452 531,746 -175,436 0.02% 1,835,692
2019-02-12 2019-02-08 3.519 707,182 +94,879 0.03% 2,488,737
2019-02-11 2019-02-04 3.396 612,303 +592,544 0.02% 2,079,587
2019-02-08 2019-01-31 3.475 19,759 -985 0.00% 68,653
2019-02-01 2019-01-30 3.273 20,744 -28,642 0.00% 67,904
2019-01-31 2019-01-29 3.218 49,386 -595,140 0.00% 158,904
2019-01-30 2019-01-28 3.173 644,526 +127,169 0.02% 2,045,013
2019-01-29 2019-01-25 3.106 517,357 +306,118 0.02% 1,606,839
2019-01-28 2019-01-24 3.039 211,239 +198,708 0.01% 641,919
2019-01-25 2019-01-23 2.894 12,531 +5,370 0.00% 36,260
2019-01-24 2019-01-22 2.894 7,161 -238,360 0.00% 20,721
2019-01-23 2019-01-21 2.961 245,521 -43,031 0.01% 726,895
2019-01-22 2019-01-18 2.905 288,552 +8,951 0.01% 838,175
2019-01-21 2019-01-17 2.916 279,601 +57,285 0.01% 815,298
2019-01-18 2019-01-16 2.916 222,316 +53,705 0.01% 648,259
2019-01-17 2019-01-15 2.927 168,611 -23,272 0.01% 493,542
2019-01-16 2019-01-14 2.905 191,883 +7,160 0.01% 557,374
2019-01-15 2019-01-11 2.882 184,723 +53,705 0.01% 532,449
2019-01-14 2019-01-10 2.838 131,018 -51,914 0.00% 371,794
2019-01-11 2019-01-09 2.838 182,932 -5,371 0.01% 519,111
2019-01-10 2019-01-08 2.771 188,303 +21,482 0.01% 521,730
2019-01-09 2019-01-07 2.748 166,821 +110,990 0.01% 458,483
2019-01-08 2019-01-04 2.715 55,831 +55,831 0.00% 151,572
2019-01-07 2019-01-03 2.692 0 -206,205
2019-01-04 2019-01-02 2.681 206,205 +206,205 0.01% 552,901
2019-01-03 2018-12-31 2.748 0 -158,972
2019-01-02 2018-12-27 2.715 158,972 -50,125 0.01% 431,583
2018-12-28 2018-12-24 2.704 209,097 +121,043 0.01% 565,328
2018-12-27 2018-12-20 2.715 88,054 -23,272 0.00% 239,052
2018-12-21 2018-12-19 2.748 111,326 +104,098 0.00% 305,963
2018-12-20 2018-12-18 2.760 7,228 -324,557 0.00% 19,946
2018-12-19 2018-12-17 2.793 331,785 +7,161 0.01% 926,689
2018-12-18 2018-12-14 2.771 324,624 +84,138 0.01% 899,434
2018-12-17 2018-12-13 2.793 240,486 -203,810 0.01% 671,687
2018-12-14 2018-12-12 2.804 444,296 +211,239 0.02% 1,245,900
2018-12-13 2018-12-11 2.793 233,057 -55,495 0.01% 650,938
2018-12-12 2018-12-10 2.827 288,552 -12,531 0.01% 815,609
2018-12-11 2018-12-07 2.849 301,083 +245,252 0.01% 857,756
2018-12-10 2018-12-06 2.849 55,831 -35,803 0.00% 159,057
2018-12-05 2018-12-03 2.949 91,634 +23,272 0.00% 270,270
2018-12-04 2018-11-30 2.871 68,362 +7,161 0.00% 196,284
2018-12-03 2018-11-29 2.838 61,201 +30,433 0.00% 173,672
2018-11-30 2018-11-28 2.815 30,768 +3,580 0.00% 86,624
2018-11-28 2018-11-26 2.827 27,188 +3,580 0.00% 76,848
2018-11-27 2018-11-23 2.849 23,608 +5,371 0.00% 67,257
2018-11-26 2018-11-22 2.905 18,237 -1,790 0.00% 52,974
2018-11-23 2018-11-21 2.871 20,027 -84,071 0.00% 57,502
2018-11-22 2018-11-20 2.849 104,098 +46,544 0.00% 296,565
2018-11-21 2018-11-19 2.905 57,554 -21,482 0.00% 167,181
2018-11-20 2018-11-16 2.927 79,036 -132 0.00% 231,347
2018-11-19 2018-11-15 2.894 79,168 -21,482 0.00% 229,080
2018-11-15 2018-11-13 2.804 100,650 +12,531 0.00% 282,244
2018-11-14 2018-11-12 2.793 88,119 +25,062 0.00% 246,120
2018-11-13 2018-11-09 2.771 63,057 -21,482 0.00% 174,712
2018-11-12 2018-11-08 2.838 84,539 +5,371 0.00% 239,899
2018-11-09 2018-11-07 2.849 79,168 +10,741 0.00% 225,542
2018-11-08 2018-11-06 2.849 68,427 +1,790 0.00% 194,942
2018-11-07 2018-11-05 2.860 66,637 -12,531 0.00% 190,587
2018-11-06 2018-11-02 2.927 79,168 +3,580 0.00% 231,733
2018-11-05 2018-11-01 2.838 75,588 -66,303 0.00% 214,498
2018-11-02 2018-10-31 2.793 141,891 -14,321 0.01% 396,307
2018-10-31 2018-10-29 2.748 156,212 +5,370 0.01% 429,326
2018-10-30 2018-10-26 2.737 150,842 -135,584 0.01% 412,882
2018-10-29 2018-10-25 2.715 286,426 +275,343 0.01% 777,599
2018-10-26 2018-10-24 2.771 11,083 -69,943 0.00% 30,708
2018-10-25 2018-10-23 2.760 81,026 +64,446 0.00% 223,593
2018-10-24 2018-10-22 2.882 16,580 -10,741 0.00% 47,790
2018-10-22 2018-10-18 2.782 27,321 -73,396 0.00% 76,003
2018-10-19 2018-10-16 2.804 100,717 -266,267 0.00% 282,432
2018-10-18 2018-10-15 2.782 366,984 +153,954 0.01% 1,020,901
2018-10-16 2018-10-12 2.793 213,030 -119,940 0.01% 595,001
2018-10-15 2018-10-11 2.726 332,970 -82,348 0.01% 907,679
2018-10-12 2018-10-10 2.849 415,318 -50,125 0.02% 1,183,200
2018-10-11 2018-10-09 2.871 465,443 -10,741 0.02% 1,336,401
2018-10-10 2018-10-08 2.849 476,184 -89,687 0.02% 1,356,601
2018-10-09 2018-10-05 2.905 565,871 -103,829 0.02% 1,643,721
2018-10-08 2018-10-04 2.938 669,700 -41,174 0.02% 1,967,765
2018-10-05 2018-10-03 3.016 710,874 -75,187 0.03% 2,144,340
2018-10-04 2018-10-02 2.983 786,061 +10,741 0.03% 2,344,794
2018-10-03 2018-09-28 3.050 775,320 +37,593 0.03% 2,364,726
2018-10-02 2018-09-27 3.039 737,727 +71,607 0.03% 2,241,825
2018-09-28 2018-09-26 3.139 666,120 +6,693 0.02% 2,091,202
2018-09-27 2018-09-24 3.195 659,427 -176,981 0.02% 2,107,026
2018-09-26 2018-09-21 3.385 836,408 -91,223 0.03% 2,831,379
2018-09-24 2018-09-20 3.195 927,631 +66,236 0.03% 2,964,002
2018-09-21 2018-09-19 3.218 861,395 -10,816 0.03% 2,771,609
2018-09-20 2018-09-18 3.117 872,211 -71,606 0.03% 2,718,710
2018-09-19 2018-09-17 3.128 943,817 -66,177 0.03% 2,952,453
2018-09-18 2018-09-14 3.151 1,009,994 -54,779 0.04% 3,182,036
2018-09-17 2018-09-13 3.151 1,064,773 -53,525 0.04% 3,354,620
2018-09-14 2018-09-12 3.050 1,118,298 -142,378 0.04% 3,410,809
2018-09-13 2018-09-11 3.050 1,260,676 -5,627 0.05% 3,845,062
2018-09-12 2018-09-10 3.061 1,266,303 -6,452 0.05% 3,876,371
2018-09-11 2018-09-07 3.162 1,272,755 -82,960 0.05% 4,024,097
2018-09-10 2018-09-06 3.206 1,355,715 -234,254 0.05% 4,346,978
2018-09-07 2018-09-05 3.218 1,589,969 +160,627 0.06% 5,115,856
2018-09-06 2018-09-04 3.329 1,429,342 -151,774 0.05% 4,758,714
2018-09-05 2018-09-03 3.240 1,581,116 -207,659 0.06% 5,122,700
2018-09-04 2018-08-31 3.374 1,788,775 -277,475 0.07% 6,035,314
2018-09-03 2018-08-30 3.408 2,066,250 -137,843 0.08% 7,040,766
2018-08-31 2018-08-29 3.475 2,204,093 +46,544 0.08% 7,658,214
2018-08-30 2018-08-28 3.463 2,157,549 -117,894 0.08% 7,472,390
2018-08-29 2018-08-27 3.542 2,275,443 +33,757 0.08% 8,058,652
2018-08-28 2018-08-24 3.463 2,241,686 +155,744 0.08% 7,763,788
2018-08-27 2018-08-23 3.441 2,085,942 -21,482 0.08% 7,177,780
2018-08-24 2018-08-22 3.463 2,107,424 -235,722 0.08% 7,298,789
2018-08-23 2018-08-21 3.408 2,343,146 -278,823 0.09% 7,984,291
2018-08-22 2018-08-20 3.408 2,621,969 +103,278 0.10% 8,934,383
2018-08-21 2018-08-17 3.329 2,518,691 +627,877 0.09% 8,385,488
2018-08-20 2018-08-16 3.352 1,890,814 +1,790 0.07% 6,337,344
2018-08-17 2018-08-15 3.340 1,889,024 -273,972 0.07% 6,310,240
2018-08-16 2018-08-14 3.385 2,162,996 -48,334 0.08% 7,322,098
2018-08-15 2018-08-13 3.385 2,211,330 -7,161 0.08% 7,485,717
2018-08-14 2018-08-10 3.441 2,218,491 +39,384 0.08% 7,633,884
2018-08-13 2018-08-09 3.452 2,179,107 +80,557 0.08% 7,522,708
2018-08-10 2018-08-08 3.486 2,098,550 +128,636 0.08% 7,314,946
2018-08-09 2018-08-07 3.475 1,969,914 -171,344 0.07% 6,844,549
2018-08-08 2018-08-06 3.385 2,141,258 +418,719 0.08% 7,248,511
2018-08-07 2018-08-03 3.430 1,722,539 -102,039 0.06% 5,908,056
2018-08-06 2018-08-02 3.486 1,824,578 +41,174 0.07% 6,359,958
2018-08-03 2018-08-01 3.553 1,783,404 +69,816 0.07% 6,335,984
2018-08-02 2018-07-31 3.553 1,713,588 -39,383 0.06% 6,087,945
2018-08-01 2018-07-30 3.575 1,752,971 +46,544 0.06% 6,267,032
2018-07-31 2018-07-27 3.575 1,706,427 -57,285 0.06% 6,100,633
2018-07-30 2018-07-26 3.553 1,763,712 +10,741 0.07% 6,266,023
2018-07-27 2018-07-25 3.609 1,752,971 -80,558 0.06% 6,325,785
2018-07-26 2018-07-24 3.542 1,833,529 +41,174 0.07% 6,493,581
2018-07-25 2018-07-23 3.508 1,792,355 -10,741 0.07% 6,287,686
2018-07-24 2018-07-20 3.564 1,803,096 +17,902 0.07% 6,426,089
2018-07-23 2018-07-19 3.497 1,785,194 +26,852 0.07% 6,242,621
2018-07-20 2018-07-18 3.475 1,758,342 +32,223 0.06% 6,109,433
2018-07-19 2018-07-17 3.475 1,726,119 -10,741 0.06% 5,997,473
2018-07-18 2018-07-16 3.508 1,736,860 +16,111 0.06% 6,093,007
2018-07-17 2018-07-13 3.542 1,720,749 +8,884 0.06% 6,094,162
2018-07-16 2018-07-12 3.497 1,711,865 -2,225,174 0.06% 5,986,198
2018-07-13 2018-07-11 3.452 3,937,039 -2,253,816 0.15% 13,591,437
2018-07-12 2018-07-10 3.508 6,190,855 +28,643 0.23% 21,717,882
2018-07-11 2018-07-09 3.486 6,162,212 -46,545 0.23% 21,479,710
2018-07-10 2018-07-06 3.430 6,208,757 -213,029 0.23% 21,295,127
2018-07-09 2018-07-05 3.441 6,421,786 +17,901 0.24% 22,097,530
2018-07-06 2018-07-04 3.374 6,403,885 -216,609 0.24% 21,606,661
2018-07-05 2018-07-03 3.532 6,620,494 +1,867,141 0.24% 23,381,770
2018-07-04 2018-06-29 3.657 4,753,353 +2,465,523 0.18% 17,383,227
2018-07-03 2018-06-28 3.566 2,287,830 +911,978 0.09% 8,158,182
2018-06-29 2018-06-27 3.532 1,375,852 +35,044 0.05% 4,859,132
2018-06-28 2018-06-26 3.680 1,340,808 -222,950 0.05% 4,933,946
2018-06-27 2018-06-25 3.691 1,563,758 -66,710 0.06% 5,772,180
2018-06-26 2018-06-22 3.714 1,630,468 -42,132 0.06% 6,055,572
2018-06-25 2018-06-21 3.714 1,672,600 +52,666 0.06% 6,212,051
2018-06-22 2018-06-20 3.771 1,619,934 -242,262 0.06% 6,108,726
2018-06-21 2018-06-19 3.691 1,862,196 +177,307 0.07% 6,873,781
2018-06-20 2018-06-15 3.862 1,684,889 +154,486 0.06% 6,507,232
2018-06-19 2018-06-14 3.965 1,530,403 +124,641 0.06% 6,067,508
2018-06-15 2018-06-13 4.044 1,405,762 -43,887 0.05% 5,685,458
2018-06-14 2018-06-12 4.090 1,449,649 -14,045 0.05% 5,929,016
2018-06-13 2018-06-11 4.079 1,463,694 +66,710 0.06% 5,969,784
2018-06-12 2018-06-08 4.010 1,396,984 +45,643 0.05% 5,602,210
2018-06-11 2018-06-07 4.124 1,351,341 -14,044 0.05% 5,573,126
2018-06-08 2018-06-06 4.170 1,365,385 +56,177 0.05% 5,693,267
2018-06-07 2018-06-05 4.136 1,309,208 -36,866 0.05% 5,414,278
2018-06-06 2018-06-04 4.158 1,346,074 -71,976 0.05% 5,597,410
2018-06-05 2018-06-01 4.272 1,418,050 +3,511 0.05% 6,058,263
2018-06-04 2018-05-31 4.238 1,414,539 -70,221 0.05% 5,994,917
2018-06-01 2018-05-30 3.885 1,484,760 -5,266 0.06% 5,768,142
2018-05-31 2018-05-29 3.896 1,490,026 +205,395 0.06% 5,805,575
2018-05-30 2018-05-28 3.862 1,284,631 -63,199 0.05% 4,961,390
2018-05-29 2018-05-25 3.862 1,347,830 -63,198 0.05% 5,205,472
2018-05-28 2018-05-24 3.874 1,411,028 +5,266 0.05% 5,465,625
2018-05-25 2018-05-23 3.874 1,405,762 -28,088 0.05% 5,445,227
2018-05-24 2018-05-21 3.874 1,433,850 -12,288 0.05% 5,554,026
2018-05-23 2018-05-18 3.817 1,446,138 +29,843 0.05% 5,519,247
2018-05-18 2018-05-16 3.885 1,416,295 +10,533 0.05% 5,502,162
2018-05-17 2018-05-15 3.862 1,405,762 +45,644 0.05% 5,429,212
2018-05-16 2018-05-14 3.874 1,360,118 +49,154 0.05% 5,268,425
2018-05-15 2018-05-11 3.839 1,310,964 +29,844 0.05% 5,033,221
2018-05-14 2018-05-10 3.817 1,281,120 -3,511 0.05% 4,889,449
2018-05-11 2018-05-09 3.828 1,284,631 +42,132 0.05% 4,917,484
2018-05-10 2018-05-08 3.771 1,242,499 +26,333 0.05% 4,685,429
2018-05-09 2018-05-07 3.760 1,216,166 -80,754 0.05% 4,572,272
2018-05-08 2018-05-04 3.703 1,296,920 -2,884,312 0.05% 4,801,997
2018-05-07 2018-05-03 3.703 4,181,232 +2,999,364 0.16% 15,481,496
2018-05-04 2018-05-02 3.760 1,181,868 -1,166,540 0.04% 4,443,326
2018-05-03 2018-04-30 3.703 2,348,408 +108,842 0.09% 8,695,253
2018-05-02 2018-04-27 3.543 2,239,566 -19,310 0.08% 7,935,048
2018-04-30 2018-04-26 3.589 2,258,876 +3,511 0.08% 8,106,404
2018-04-27 2018-04-25 3.623 2,255,365 +1,689 0.08% 8,170,888
2018-04-26 2018-04-24 3.611 2,253,676 -43,875 0.08% 8,139,094
2018-04-25 2018-04-23 3.543 2,297,551 -1,885,424 0.09% 8,140,496
2018-04-24 2018-04-20 3.634 4,182,975 -5,267 0.16% 15,202,018
2018-04-23 2018-04-19 3.703 4,188,242 +110,598 0.16% 15,507,451
2018-04-20 2018-04-18 3.600 4,077,644 -472 0.15% 14,679,853
2018-04-19 2018-04-17 3.623 4,078,116 -8,778 0.15% 14,774,473
2018-04-17 2018-04-13 3.634 4,086,894 -24,577 0.15% 14,852,835
2018-04-16 2018-04-12 3.646 4,111,471 +12,761 0.15% 14,988,995
2018-04-13 2018-04-11 3.657 4,098,710 -23,294 0.15% 14,989,168
2018-04-12 2018-04-10 3.646 4,122,004 +24,577 0.15% 15,027,395
2018-04-11 2018-04-09 3.623 4,097,427 -8,778 0.15% 14,844,434
2018-04-10 2018-04-06 3.509 4,106,205 -36,865 0.15% 14,408,430
2018-04-09 2018-04-04 3.475 4,143,070 -96,554 0.16% 14,396,185
2018-04-06 2018-04-03 3.566 4,239,624 -170,285 0.16% 15,118,092
2018-04-04 2018-03-29 3.691 4,409,909 +78,998 0.17% 16,277,959
2018-04-03 2018-03-28 3.680 4,330,911 -528,410 0.16% 15,937,019
2018-03-29 2018-03-27 3.965 4,859,321 +77,243 0.18% 19,265,493
2018-03-28 2018-03-26 3.885 4,782,078 -271,227 0.18% 18,577,888
2018-03-27 2018-03-23 3.828 5,053,305 +54,421 0.19% 19,343,724
2018-03-26 2018-03-22 3.874 4,998,884 +86,020 0.19% 19,363,207
2018-03-23 2018-03-21 3.930 4,912,864 +61,915 0.18% 19,309,861
2018-03-22 2018-03-20 3.919 4,850,949 -1,755 0.18% 19,011,240
2018-03-21 2018-03-19 3.965 4,852,704 -24,577 0.18% 19,239,259
2018-03-20 2018-03-16 3.953 4,877,281 +35,110 0.18% 19,281,133
2018-03-19 2018-03-15 4.022 4,842,171 -64,954 0.18% 19,473,326
2018-03-16 2018-03-14 3.668 4,907,125 +8,777 0.18% 18,001,483
2018-03-15 2018-03-13 3.691 4,898,348 -22,821 0.18% 18,080,896
2018-03-14 2018-03-12 3.691 4,921,169 +63,198 0.18% 18,165,133
2018-03-13 2018-03-09 3.703 4,857,971 -1,690,210 0.18% 17,987,201
2018-03-12 2018-03-08 3.646 6,548,181 +1,604,190 0.25% 23,872,393
2018-03-09 2018-03-07 3.577 4,943,991 -56,176 0.19% 17,686,122
2018-03-08 2018-03-06 3.611 5,000,167 +43,887 0.19% 18,057,976
2018-03-07 2018-03-05 3.543 4,956,280 -172,040 0.19% 17,560,688
2018-03-06 2018-03-02 3.623 5,128,320 -124,642 0.19% 18,579,223
2018-03-05 2018-03-01 3.691 5,252,962 -129,908 0.20% 19,389,855
2018-03-02 2018-02-28 3.703 5,382,870 -17,555 0.20% 19,930,700
2018-03-01 2018-02-27 3.725 5,400,425 +91,287 0.20% 20,118,750
2018-02-28 2018-02-26 3.817 5,309,138 -103,576 0.20% 20,262,551
2018-02-27 2018-02-23 3.782 5,412,714 +38,622 0.20% 20,472,858
2018-02-26 2018-02-22 3.782 5,374,092 +98,309 0.20% 20,326,775
2018-02-23 2018-02-21 3.817 5,275,783 -38,622 0.20% 20,135,250
2018-02-22 2018-02-20 3.760 5,314,405 -5,266 0.20% 19,979,927
2018-02-21 2018-02-15 3.782 5,319,671 +43,888 0.20% 20,120,935
2018-02-20 2018-02-13 3.703 5,275,783 -43,888 0.20% 19,534,198
2018-02-14 2018-02-12 3.623 5,319,671 -49,155 0.20% 19,272,462
2018-02-13 2018-02-09 3.589 5,368,826 -658,757 0.20% 19,267,048
2018-02-12 2018-02-08 3.577 6,027,583 -156,241 0.23% 21,562,452
2018-02-09 2018-02-07 3.566 6,183,824 -939,201 0.23% 22,050,922
2018-02-08 2018-02-06 3.555 7,123,025 -52,923 0.27% 25,318,873
2018-02-07 2018-02-05 3.703 7,175,948 +693,686 0.27% 26,569,779
2018-02-06 2018-02-02 3.748 6,482,262 +84,265 0.24% 24,296,727
2018-02-05 2018-02-01 3.805 6,397,997 +28,088 0.24% 24,345,338
2018-02-02 2018-01-31 3.839 6,369,909 +10,534 0.24% 24,456,169
2018-02-01 2018-01-30 3.794 6,359,375 +196,617 0.24% 24,125,925
2018-01-31 2018-01-29 3.965 6,162,758 -142,196 0.23% 24,433,161
2018-01-30 2018-01-26 3.919 6,304,954 -19,311 0.24% 24,709,597
2018-01-29 2018-01-25 3.896 6,324,265 -1,757,008 0.24% 24,641,178
2018-01-26 2018-01-24 3.930 8,081,273 +119,375 0.30% 31,763,195
2018-01-24 2018-01-22 3.987 7,961,898 +45,644 0.30% 31,747,531
2018-01-23 2018-01-19 3.987 7,916,254 -12,289 0.30% 31,565,529
2018-01-22 2018-01-18 4.044 7,928,543 +451,167 0.30% 32,066,166
2018-01-19 2018-01-17 3.896 7,477,376 +524,900 0.28% 29,134,034
2018-01-18 2018-01-16 3.760 6,952,476 +354,614 0.26% 26,138,384
2018-01-17 2018-01-15 3.680 6,597,862 +114,108 0.25% 24,279,014
2018-01-16 2018-01-12 3.680 6,483,754 -42,132 0.24% 23,859,116
2018-01-15 2018-01-11 3.634 6,525,886 +5,266 0.24% 23,716,766
2018-01-12 2018-01-10 3.634 6,520,620 -7,022 0.24% 23,697,628
2018-01-11 2018-01-09 3.646 6,527,642 +21,067 0.24% 23,797,515
2018-01-10 2018-01-08 3.668 6,506,575 -35,111 0.24% 23,868,966
2018-01-09 2018-01-05 3.680 6,541,686 -68,465 0.24% 24,072,296
2018-01-08 2018-01-04 3.646 6,610,151 -194,862 0.25% 24,098,314
2018-01-05 2018-01-03 3.520 6,805,013 -36,866 0.25% 23,955,914
2018-01-04 2018-01-02 3.520 6,841,879 -33,355 0.26% 24,085,694
2018-01-03 2017-12-29 3.475 6,875,234 -17,555 0.26% 23,889,806
2018-01-02 2017-12-28 3.475 6,892,789 +26,333 0.26% 23,950,806
2017-12-29 2017-12-27 3.452 6,866,456 +26,333 0.26% 23,702,850
2017-12-28 2017-12-22 3.509 6,840,123 -45,644 0.26% 24,001,585
2017-12-27 2017-12-21 3.509 6,885,767 -126,996 0.26% 24,161,748
2017-12-22 2017-12-20 3.441 7,012,763 +9,377 0.26% 24,128,005
2017-12-21 2017-12-19 3.315 7,003,386 -35,111 0.26% 23,218,083
2017-12-20 2017-12-18 3.281 7,038,497 -14,044 0.26% 23,093,923
2017-12-19 2017-12-15 3.327 7,052,541 +11,878 0.26% 23,461,392
2017-12-18 2017-12-14 3.406 7,040,663 +33,766 0.26% 23,983,361
2017-12-15 2017-12-13 3.452 7,006,897 -70,221 0.26% 24,187,649
2017-12-14 2017-12-12 3.441 7,077,118 -795,249 0.27% 24,349,423
2017-12-13 2017-12-11 3.429 7,872,367 -519,632 0.29% 26,995,858
2017-12-12 2017-12-08 3.441 8,391,999 +26,333 0.31% 28,873,383
2017-12-11 2017-12-07 3.418 8,365,666 +57,932 0.31% 28,592,167
2017-12-08 2017-12-06 3.384 8,307,734 +28,088 0.31% 28,110,226
2017-12-07 2017-12-05 3.452 8,279,646 -64,954 0.31% 28,581,150
2017-12-06 2017-12-04 3.509 8,344,600 -1,756 0.31% 29,280,706
2017-12-05 2017-12-01 3.395 8,346,356 +591,609 0.31% 28,335,995
2017-12-04 2017-11-30 3.361 7,754,747 +217,684 0.29% 26,062,433
2017-12-01 2017-11-29 3.384 7,537,063 +1,155,129 0.28% 25,502,567
2017-11-30 2017-11-28 3.406 6,381,934 -1,534,320 0.24% 21,739,462
2017-11-29 2017-11-27 3.395 7,916,254 +1,755 0.30% 26,875,793
2017-11-28 2017-11-24 3.418 7,914,499 -21,066 0.30% 27,050,169
2017-11-27 2017-11-23 3.429 7,935,565 +135,175 0.30% 27,212,576
2017-11-24 2017-11-22 3.418 7,800,390 +126,397 0.29% 26,660,168
2017-11-23 2017-11-21 3.406 7,673,993 +143,952 0.29% 26,140,741
2017-11-22 2017-11-20 3.361 7,530,041 +358,125 0.28% 25,307,233
2017-11-21 2017-11-17 3.463 7,171,916 +147,463 0.27% 24,838,998
2017-11-20 2017-11-16 3.611 7,024,453 -45,643 0.26% 25,368,634
2017-11-17 2017-11-15 3.611 7,070,096 -33,355 0.26% 25,533,472
2017-11-16 2017-11-14 3.646 7,103,451 -29,844 0.27% 25,896,715
2017-11-15 2017-11-13 3.634 7,133,295 -29,843 0.27% 25,924,248
2017-11-14 2017-11-10 3.668 7,163,138 -29,844 0.27% 26,277,527
2017-11-13 2017-11-09 3.691 7,192,982 -12,289 0.27% 26,550,902
2017-11-10 2017-11-08 3.668 7,205,271 -665,165 0.27% 26,432,089
2017-11-09 2017-11-07 3.725 7,870,436 +29,844 0.29% 29,320,532
2017-11-08 2017-11-06 3.703 7,840,592 +128,153 0.29% 29,030,701
2017-11-07 2017-11-03 3.760 7,712,439 +129,908 0.29% 28,995,526
2017-11-06 2017-11-02 3.828 7,582,531 -82,509 0.28% 29,025,437
2017-11-03 2017-11-01 3.782 7,665,040 +121,130 0.29% 28,991,976
2017-11-02 2017-10-31 3.828 7,543,910 +42,133 0.28% 28,877,599
2017-11-01 2017-10-30 3.794 7,501,777 +70,220 0.28% 28,459,921
2017-10-31 2017-10-27 3.794 7,431,557 -149,218 0.28% 28,193,523
2017-10-30 2017-10-26 3.828 7,580,775 +64,954 0.28% 29,018,716
2017-10-27 2017-10-25 3.874 7,515,821 +14,044 0.28% 29,112,577
2017-10-26 2017-10-24 3.874 7,501,777 -78,998 0.28% 29,058,177
2017-10-25 2017-10-23 3.874 7,580,775 -10,534 0.28% 29,364,177
2017-10-24 2017-10-20 3.919 7,591,309 -29,843 0.28% 29,750,921
2017-10-23 2017-10-19 3.851 7,621,152 -98,309 0.29% 29,346,927
2017-10-20 2017-10-18 3.828 7,719,461 +52,665 0.29% 29,549,597
2017-10-19 2017-10-17 3.828 7,666,796 +21,066 0.29% 29,347,998
2017-10-18 2017-10-16 3.896 7,645,730 +63,199 0.29% 29,789,991
2017-10-17 2017-10-13 3.896 7,582,531 +101,820 0.28% 29,543,749
2017-10-16 2017-10-12 3.953 7,480,711 -8,778 0.28% 29,573,155
2017-10-13 2017-10-11 3.942 7,489,489 +157,997 0.28% 29,522,531
2017-10-12 2017-10-10 3.942 7,331,492 -215,929 0.27% 28,899,729
2017-10-11 2017-10-09 3.896 7,547,421 +77,243 0.28% 29,406,950
2017-10-10 2017-10-06 3.919 7,470,178 +159,752 0.28% 29,276,199
2017-10-09 2017-10-04 3.885 7,310,426 +131,664 0.27% 28,400,263
2017-10-06 2017-10-03 3.999 7,178,762 +7,022 0.27% 28,706,614
2017-10-04 2017-09-29 3.965 7,171,740 -77,243 0.27% 28,433,419
2017-10-03 2017-09-28 3.919 7,248,983 -31,599 0.27% 28,409,319
2017-09-29 2017-09-27 3.885 7,280,582 -530,166 0.27% 28,284,322
2017-09-28 2017-09-26 3.817 7,810,748 +528,410 0.29% 29,810,052
2017-09-27 2017-09-25 3.782 7,282,338 -249,283 0.27% 27,544,457
2017-09-26 2017-09-22 3.999 7,531,621 +40,377 0.28% 30,117,636
2017-09-25 2017-09-21 4.067 7,491,244 -12,289 0.28% 30,468,247
2017-09-22 2017-09-20 3.987 7,503,533 +56,177 0.28% 29,919,832
2017-09-21 2017-09-19 3.930 7,447,356 +17,555 0.28% 29,271,603
2017-09-20 2017-09-18 4.067 7,429,801 +382,702 0.28% 30,218,347
2017-09-19 2017-09-15 3.896 7,047,099 +22,822 0.26% 27,457,550
2017-09-18 2017-09-14 3.896 7,024,277 -149,219 0.26% 27,368,629
2017-09-15 2017-09-13 3.977 7,173,496 +136,930 0.27% 28,530,836
2017-09-14 2017-09-12 3.977 7,036,566 +26,886 0.26% 27,986,231
2017-09-13 2017-09-11 4.000 7,009,680 +122,461 0.27% 28,041,860
2017-09-12 2017-09-08 3.931 6,887,219 +1,162,520 0.26% 27,072,796
2017-09-11 2017-09-07 3.838 5,724,699 +54,808 0.22% 21,972,029
2017-09-08 2017-09-06 3.803 5,669,891 +155,232 0.22% 21,564,435
2017-09-07 2017-09-05 3.827 5,514,659 +43,121 0.21% 21,101,927
2017-09-06 2017-09-04 3.815 5,471,538 +124,186 0.21% 20,873,479
2017-09-05 2017-09-01 3.908 5,347,352 -177,655 0.20% 20,895,761
2017-09-04 2017-08-31 3.919 5,525,007 -74,167 0.21% 21,654,046
2017-09-01 2017-08-30 3.919 5,599,174 +32,771 0.21% 21,944,727
2017-08-31 2017-08-29 3.884 5,566,403 +50,020 0.21% 21,622,653
2017-08-30 2017-08-28 3.908 5,516,383 +286,318 0.21% 21,556,281
2017-08-29 2017-08-25 3.769 5,230,065 -52,818 0.20% 19,709,698
2017-08-28 2017-08-24 3.803 5,282,883 +63,818 0.20% 20,092,518
2017-08-25 2017-08-22 3.780 5,219,065 +20,698 0.20% 19,728,762
2017-08-24 2017-08-21 3.664 5,198,367 +56,919 0.20% 19,047,744
2017-08-22 2017-08-18 3.699 5,141,448 +39,670 0.20% 19,018,035
2017-08-21 2017-08-17 3.722 5,101,778 -15,523 0.19% 18,989,613
2017-08-18 2017-08-16 3.687 5,117,301 +36,221 0.20% 18,869,379
2017-08-17 2017-08-15 3.653 5,081,080 -89,690 0.19% 18,559,066
2017-08-16 2017-08-14 3.641 5,170,770 -24,942 0.20% 18,826,708
2017-08-15 2017-08-11 3.629 5,195,712 -42,326 0.20% 18,857,275
2017-08-14 2017-08-10 3.745 5,238,038 +144,884 0.20% 19,618,269
2017-08-11 2017-08-09 3.769 5,093,154 -60,158 0.19% 19,193,744
2017-08-10 2017-08-08 3.780 5,153,312 +39,671 0.20% 19,480,207
2017-08-09 2017-08-07 3.815 5,113,641 -141,181 0.19% 19,508,131
2017-08-08 2017-08-04 3.699 5,254,822 +72,442 0.20% 19,437,402
2017-08-07 2017-08-03 3.699 5,182,380 -91,415 0.20% 19,169,441
2017-08-04 2017-08-02 3.699 5,273,795 -7,396,225 0.20% 19,507,582
2017-08-03 2017-08-01 3.908 12,670,020 -101,764 0.48% 49,510,433
2017-08-02 2017-07-31 3.908 12,771,784 -15,523 0.49% 49,908,094
2017-08-01 2017-07-28 3.896 12,787,307 -46,570 0.49% 49,820,478
2017-07-31 2017-07-27 3.942 12,833,877 +539,865 0.49% 50,597,180
2017-07-28 2017-07-26 3.931 12,294,012 -18,973 0.47% 48,326,223
2017-07-27 2017-07-25 4.012 12,312,985 +60,368 0.47% 49,400,230
2017-07-26 2017-07-24 4.012 12,252,617 +170,756 0.47% 49,158,031
2017-07-25 2017-07-21 4.047 12,081,861 -548,102 0.46% 48,893,236
2017-07-24 2017-07-20 4.058 12,629,963 +287,180 0.48% 51,257,762
2017-07-21 2017-07-19 4.105 12,342,783 -18,973 0.47% 50,664,747
2017-07-20 2017-07-18 4.070 12,361,756 +25,873 0.47% 50,312,605
2017-07-19 2017-07-17 4.093 12,335,883 -2,112 0.47% 50,493,383
2017-07-18 2017-07-14 4.151 12,337,995 -1,724 0.47% 51,217,354
2017-07-17 2017-07-13 4.163 12,339,719 -1,836,920 0.47% 51,367,596
2017-07-14 2017-07-12 4.058 14,176,639 -1,155,620 0.54% 57,534,832
2017-07-13 2017-07-11 4.116 15,332,259 -60,369 0.58% 63,113,755
2017-07-12 2017-07-10 4.174 15,392,628 -441,550 0.59% 64,254,685
2017-07-11 2017-07-07 4.140 15,834,178 -56,919 0.60% 65,547,067
2017-07-10 2017-07-06 4.267 15,891,097 -872,752 0.61% 67,809,606
2017-07-07 2017-07-05 4.128 16,763,849 -363,934 0.64% 69,201,142
2017-07-06 2017-07-04 4.058 17,127,783 +146,608 0.65% 69,511,829
2017-07-05 2017-07-03 4.047 16,981,175 +1,026,260 0.65% 68,719,926
2017-07-04 2017-06-30 4.163 15,954,915 -2,155,077 0.61% 66,416,879
2017-07-03 2017-06-29 4.372 18,109,992 -545,970 0.69% 79,167,901
2017-06-30 2017-06-28 4.290 18,655,962 -2,517,820 0.71% 80,040,334
2017-06-29 2017-06-27 4.476 21,173,782 -325,988 0.81% 94,770,956
2017-06-28 2017-06-26 4.464 21,499,770 -139,246 0.82% 95,980,734
2017-06-27 2017-06-23 4.360 21,639,016 -726,143 0.82% 94,344,128
2017-06-26 2017-06-22 4.290 22,365,159 -2,898,538 0.85% 95,954,034
2017-06-23 2017-06-21 4.534 25,263,697 +3,099,478 0.96% 114,541,584
2017-06-22 2017-06-20 4.511 22,164,219 +651,114 0.84% 99,975,033
2017-06-21 2017-06-19 4.279 21,513,105 -234,573 0.82% 92,048,981
2017-06-20 2017-06-16 4.140 21,747,678 +807,209 0.83% 90,026,555
2017-06-19 2017-06-15 3.966 20,940,469 -374,283 0.80% 83,042,809
2017-06-16 2017-06-14 4.047 21,314,752 +1,210,814 0.81% 86,257,175
2017-06-15 2017-06-13 4.047 20,103,938 +1,923,160 0.77% 81,357,217
2017-06-14 2017-06-12 4.035 18,180,778 +11,866,671 0.69% 73,363,701
2017-06-13 2017-06-09 3.734 6,314,107 -3,694,536 0.24% 23,575,306
2017-06-12 2017-06-08 3.734 10,008,643 +117,287 0.38% 37,369,784
2017-06-09 2017-06-07 3.386 9,891,356 +4,981,242 0.38% 33,491,007
2017-06-08 2017-06-06 3.258 4,910,114 +1,019,361 0.19% 15,998,800
2017-06-07 2017-06-05 3.212 3,890,753 +93,140 0.15% 12,496,919
2017-06-06 2017-06-02 3.212 3,797,613 -32,772 0.14% 12,197,758
2017-06-05 2017-06-01 3.212 3,830,385 -22,422 0.15% 12,303,020
2017-06-02 2017-05-31 3.154 3,852,807 +63,818 0.15% 12,151,662
2017-06-01 2017-05-29 3.212 3,788,989 -31,047 0.14% 12,170,058
2017-05-31 2017-05-26 3.177 3,820,036 -12,074 0.15% 12,136,893
2017-05-29 2017-05-25 3.189 3,832,110 -1,898,149 0.15% 12,219,690
2017-05-26 2017-05-24 3.189 5,730,259 +2,075,805 0.22% 18,272,437
2017-05-25 2017-05-23 3.131 3,654,454 -143,159 0.14% 11,441,311
2017-05-24 2017-05-22 3.154 3,797,613 -134,535 0.14% 11,977,581
2017-05-23 2017-05-19 3.177 3,932,148 +10,349 0.15% 12,493,092
2017-05-19 2017-05-17 3.189 3,921,799 +48,294 0.15% 12,505,687
2017-05-18 2017-05-16 3.212 3,873,505 +5,175 0.15% 12,441,519
2017-05-17 2017-05-15 3.200 3,868,330 +6,899 0.15% 12,380,042
2017-05-16 2017-05-12 3.235 3,861,431 +22,422 0.15% 12,492,288
2017-05-15 2017-05-11 3.224 3,839,009 -29,321 0.15% 12,375,235
2017-05-12 2017-05-10 3.212 3,868,330 +115,562 0.15% 12,424,897
2017-05-11 2017-05-09 3.212 3,752,768 +51,744 0.14% 12,053,717
2017-05-10 2017-05-08 3.200 3,701,024 -129,361 0.14% 11,844,603
2017-05-09 2017-05-05 3.212 3,830,385 +6,900 0.15% 12,303,020
2017-05-08 2017-05-04 3.247 3,823,485 +12,073 0.15% 12,413,863
2017-05-05 2017-05-02 3.293 3,811,412 -74,167 0.15% 12,551,446
2017-05-04 2017-04-28 3.293 3,885,579 -8,624 0.15% 12,795,687
2017-05-02 2017-04-27 3.282 3,894,203 -20,697 0.15% 12,778,932
2017-04-28 2017-04-26 3.305 3,914,900 -321,677 0.15% 12,937,640
2017-04-27 2017-04-25 3.293 4,236,577 -24,147 0.16% 13,951,566
2017-04-26 2017-04-24 3.247 4,260,724 -17,248 0.16% 13,833,464
2017-04-25 2017-04-21 3.235 4,277,972 -46,570 0.16% 13,839,859
2017-04-24 2017-04-20 3.247 4,324,542 -44,845 0.16% 14,040,665
2017-04-21 2017-04-19 3.247 4,369,387 -458,798 0.17% 14,186,265
2017-04-19 2017-04-13 3.340 4,828,185 +815,833 0.18% 16,123,745
2017-04-18 2017-04-12 3.340 4,012,352 +8,624 0.15% 13,399,267
2017-04-13 2017-04-11 3.282 4,003,728 +272,520 0.15% 13,138,341
2017-04-12 2017-04-10 3.340 3,731,208 -194,903 0.14% 12,460,385
2017-04-11 2017-04-07 3.305 3,926,111 -24,148 0.15% 12,974,689
2017-04-10 2017-04-06 3.270 3,950,259 -93,139 0.15% 12,917,076
2017-04-07 2017-04-05 3.293 4,043,398 -134,535 0.15% 13,315,404
2017-04-06 2017-04-03 3.340 4,177,933 -139,710 0.16% 13,952,225
2017-04-05 2017-03-31 3.189 4,317,643 -84,515 0.16% 13,767,939
2017-04-03 2017-03-30 3.154 4,402,158 -77,616 0.17% 13,884,302
2017-03-31 2017-03-29 3.119 4,479,774 +212,151 0.17% 13,973,265
2017-03-30 2017-03-28 3.084 4,267,623 +215,601 0.16% 13,163,070
2017-03-29 2017-03-27 3.108 4,052,022 -74,167 0.15% 12,592,040
2017-03-28 2017-03-24 3.189 4,126,189 +36,221 0.16% 13,157,438
2017-03-27 2017-03-23 3.177 4,089,968 +17,248 0.16% 12,994,513
2017-03-24 2017-03-22 3.166 4,072,720 -44,845 0.16% 12,892,488
2017-03-23 2017-03-21 3.212 4,117,565 +12,074 0.16% 13,225,429
2017-03-22 2017-03-20 3.189 4,105,491 +29,321 0.16% 13,091,437
2017-03-21 2017-03-17 3.166 4,076,170 +43,120 0.16% 12,903,409
2017-03-20 2017-03-16 3.166 4,033,050 +58,644 0.15% 12,766,909
2017-03-17 2017-03-15 3.131 3,974,406 -68,992 0.15% 12,443,012
2017-03-16 2017-03-14 3.131 4,043,398 -17,248 0.15% 12,659,011
2017-03-15 2017-03-13 3.142 4,060,646 +93,139 0.15% 12,760,096
2017-03-14 2017-03-10 3.061 3,967,507 -170,756 0.15% 12,145,381
2017-03-13 2017-03-09 3.084 4,138,263 -205,252 0.16% 12,764,072
2017-03-10 2017-03-08 3.108 4,343,515 +169,031 0.17% 13,497,882
2017-03-09 2017-03-07 3.084 4,174,484 +96,590 0.16% 12,875,792
2017-03-08 2017-03-06 3.119 4,077,894 -62,094 0.16% 12,719,725
2017-03-07 2017-03-03 3.131 4,139,988 -43,120 0.16% 12,961,414
2017-03-06 2017-03-02 3.131 4,183,108 -98,314 0.16% 13,096,413
2017-03-03 2017-03-01 3.166 4,281,422 +12,074 0.16% 13,553,149
2017-03-02 2017-02-28 3.166 4,269,348 -79,341 0.16% 13,514,928
2017-03-01 2017-02-27 3.166 4,348,689 +50,019 0.17% 13,766,087
2017-02-28 2017-02-24 3.166 4,298,670 +72,442 0.16% 13,607,749
2017-02-27 2017-02-23 3.189 4,226,228 +74,167 0.16% 13,476,439
2017-02-24 2017-02-22 3.200 4,152,061 +125,911 0.16% 13,288,083
2017-02-23 2017-02-21 3.142 4,026,150 +181,104 0.15% 12,651,696
2017-02-22 2017-02-20 3.177 3,845,046 -81,065 0.15% 12,216,354
2017-02-21 2017-02-17 3.212 3,926,111 +131,085 0.15% 12,610,487
2017-02-20 2017-02-16 3.258 3,795,026 +91,415 0.14% 12,365,469
2017-02-17 2017-02-15 3.282 3,703,611 -103,489 0.14% 12,153,499
2017-02-16 2017-02-14 3.258 3,807,100 +87,965 0.15% 12,404,810
2017-02-15 2017-02-13 3.212 3,719,135 -1,574,748 0.14% 11,945,690
2017-02-14 2017-02-10 3.212 5,293,883 +25,872 0.20% 17,003,708
2017-02-13 2017-02-09 3.224 5,268,011 +1,521,279 0.20% 16,981,693
2017-02-10 2017-02-08 3.177 3,746,732 -1,605,795 0.14% 11,903,994
2017-02-09 2017-02-07 3.108 5,352,527 +62,093 0.20% 16,633,482
2017-02-08 2017-02-06 3.131 5,290,434 +3,450 0.20% 16,563,213
2017-02-07 2017-02-03 3.119 5,286,984 -44,845 0.20% 16,491,107
2017-02-06 2017-02-02 3.084 5,331,829 +32,771 0.20% 16,445,511
2017-02-03 2017-02-01 3.108 5,299,058 +12,074 0.20% 16,467,322
2017-02-02 2017-01-27 3.119 5,286,984 +160,407 0.20% 16,491,107
2017-02-01 2017-01-25 3.084 5,126,577 +136,260 0.20% 15,812,431
2017-01-26 2017-01-24 3.177 4,990,317 -134,535 0.19% 15,855,072
2017-01-25 2017-01-23 3.212 5,124,852 -86,241 0.20% 16,460,788
2017-01-24 2017-01-20 3.189 5,211,093 -457,073 0.20% 16,616,940
2017-01-23 2017-01-19 3.177 5,668,166 -39,671 0.22% 18,008,712
2017-01-20 2017-01-18 3.166 5,707,837 +89,690 0.22% 18,068,568
2017-01-19 2017-01-17 3.142 5,618,147 -122,461 0.21% 17,654,357
2017-01-18 2017-01-16 3.108 5,740,608 -93,140 0.22% 17,839,481
2017-01-17 2017-01-13 3.108 5,833,748 -10,349 0.22% 18,128,922
2017-01-16 2017-01-12 3.131 5,844,097 -39,670 0.22% 18,296,613
2017-01-13 2017-01-11 3.108 5,883,767 -234,574 0.22% 18,284,361
2017-01-12 2017-01-10 3.096 6,118,341 -12,074 0.23% 18,942,376
2017-01-11 2017-01-09 3.119 6,130,415 +48,295 0.23% 19,121,928
2017-01-10 2017-01-06 3.119 6,082,120 -246,647 0.23% 18,971,287
2017-01-09 2017-01-05 3.154 6,328,767 +3,449 0.24% 19,960,781
2017-01-06 2017-01-04 3.142 6,325,318 +37,946 0.24% 19,876,558
2017-01-05 2017-01-03 3.154 6,287,372 +89,690 0.24% 19,830,222
2017-01-04 2016-12-30 3.108 6,197,682 -68,992 0.24% 19,259,881
2017-01-03 2016-12-29 3.084 6,266,674 -72,442 0.24% 19,328,950
2016-12-30 2016-12-28 3.096 6,339,116 -108,663 0.24% 19,625,896
2016-12-29 2016-12-23 3.073 6,447,779 -25,872 0.25% 19,812,786
2016-12-28 2016-12-22 3.061 6,473,651 +101,763 0.25% 19,817,220
2016-12-23 2016-12-21 3.084 6,371,888 +200,078 0.24% 19,653,472
2016-12-22 2016-12-20 3.108 6,171,810 +44,845 0.24% 19,179,482
2016-12-21 2016-12-19 3.142 6,126,965 +255,685 0.23% 19,253,257
2016-12-20 2016-12-16 3.177 5,871,280 -1,724 0.22% 18,654,039
2016-12-19 2016-12-15 3.224 5,873,004 -32,772 0.22% 18,931,918
2016-12-16 2016-12-14 3.258 5,905,776 +150,058 0.23% 19,243,001
2016-12-15 2016-12-13 3.270 5,755,718 +78,070 0.22% 18,820,803
2016-12-14 2016-12-12 3.247 5,677,648 -72,442 0.22% 18,433,849
2016-12-13 2016-12-09 3.328 5,750,090 +44,845 0.22% 19,135,775
2016-12-12 2016-12-08 3.328 5,705,245 -17,248 0.22% 18,986,535
2016-12-09 2016-12-07 3.340 5,722,493 -89,690 0.22% 19,110,290
2016-12-08 2016-12-06 3.328 5,812,183 +70,717 0.22% 19,342,415
2016-12-07 2016-12-05 3.282 5,741,466 +120,737 0.22% 18,840,775
2016-12-06 2016-12-02 3.351 5,620,729 -1,198,741 0.21% 18,835,624
2016-12-05 2016-12-01 3.374 6,819,470 -57,791 0.26% 23,010,875
2016-12-02 2016-11-30 3.316 6,877,261 -803,760 0.26% 22,807,152
2016-12-01 2016-11-29 3.363 7,681,021 +298,391 0.29% 25,828,933
2016-11-30 2016-11-28 3.328 7,382,630 +8,624 0.28% 24,568,719
2016-11-29 2016-11-25 3.409 7,374,006 +288,916 0.28% 25,138,557
2016-11-28 2016-11-24 3.247 7,085,090 +75,891 0.27% 23,003,447
2016-11-25 2016-11-23 3.247 7,009,199 -16,396 0.27% 22,757,049
2016-11-24 2016-11-22 3.235 7,025,595 +85,373 0.27% 22,728,817
2016-11-23 2016-11-21 3.189 6,940,222 -155,232 0.26% 22,130,722
2016-11-22 2016-11-18 3.108 7,095,454 +37,956 0.27% 22,049,792
2016-11-21 2016-11-17 3.119 7,057,498 -15,524 0.27% 22,013,676
2016-11-18 2016-11-16 3.119 7,073,022 +498,470 0.27% 22,062,098
2016-11-17 2016-11-15 3.061 6,574,552 -39,671 0.25% 20,126,099
2016-11-16 2016-11-14 3.038 6,614,223 -11,216 0.25% 20,094,150
2016-11-15 2016-11-11 3.061 6,625,439 +1,724 0.25% 20,281,875
2016-11-14 2016-11-10 3.073 6,623,715 +41,396 0.25% 20,353,403
2016-11-11 2016-11-09 2.980 6,582,319 -108,734 0.25% 19,615,599
2016-11-10 2016-11-08 3.026 6,691,053 -55,194 0.26% 20,249,975
2016-11-09 2016-11-07 3.026 6,746,247 -72,441 0.26% 20,417,016
2016-11-08 2016-11-04 3.061 6,818,688 -360,485 0.26% 20,873,452
2016-11-07 2016-11-03 3.050 7,179,173 -74,167 0.27% 21,893,727
2016-11-04 2016-11-02 3.038 7,253,340 -81,066 0.28% 22,035,801
2016-11-03 2016-11-01 3.084 7,334,406 +212,151 0.28% 22,622,266
2016-11-02 2016-10-31 3.038 7,122,255 -25,872 0.27% 21,637,562
2016-11-01 2016-10-28 3.061 7,148,127 +15,524 0.27% 21,881,934
2016-10-31 2016-10-27 3.084 7,132,603 -921,047 0.27% 21,999,824
2016-10-28 2016-10-26 3.131 8,053,650 +225,949 0.31% 25,214,249
2016-10-27 2016-10-25 3.142 7,827,701 +251,822 0.30% 24,597,617
2016-10-26 2016-10-24 3.108 7,575,879 +263,033 0.29% 23,542,758
2016-10-25 2016-10-20 3.084 7,312,846 +482,946 0.28% 22,555,766
2016-10-24 2016-10-19 3.038 6,829,900 +75,892 0.26% 20,749,382
2016-10-20 2016-10-18 3.003 6,754,008 +198,353 0.26% 20,283,872
2016-10-19 2016-10-17 2.980 6,555,655 +58,643 0.25% 19,536,139
2016-10-18 2016-10-14 2.992 6,497,012 +4,307 0.25% 19,436,716
2016-10-17 2016-10-13 2.945 6,492,705 +24,147 0.25% 19,122,687
2016-10-14 2016-10-12 2.968 6,468,558 +3,450 0.25% 19,201,580
2016-10-13 2016-10-11 2.992 6,465,108 -45,627 0.25% 19,341,271
2016-10-12 2016-10-07 3.026 6,510,735 +15,524 0.25% 19,704,256
2016-10-11 2016-10-06 3.026 6,495,211 -3,450 0.25% 19,657,274
2016-10-07 2016-10-05 2.934 6,498,661 -1,355,698 0.25% 19,064,873
2016-10-06 2016-10-04 2.957 7,854,359 -67,268 0.30% 23,224,183
2016-10-05 2016-10-03 2.968 7,921,627 -103,488 0.30% 23,514,940
2016-10-04 2016-09-30 2.899 8,025,115 -56,919 0.31% 23,263,807
2016-10-03 2016-09-29 2.945 8,082,034 +34,496 0.31% 23,803,669
2016-09-30 2016-09-28 2.957 8,047,538 -5,174 0.31% 23,795,385
2016-09-29 2016-09-27 2.992 8,052,712 -15,523 0.31% 24,090,810
2016-09-28 2016-09-26 2.992 8,068,235 -25,872 0.31% 24,137,249
2016-09-27 2016-09-23 3.050 8,094,107 +44,845 0.31% 24,683,925
2016-09-26 2016-09-22 3.084 8,049,262 +55,194 0.31% 24,827,170
2016-09-23 2016-09-21 3.084 7,994,068 -8,625 0.30% 24,656,930
2016-09-22 2016-09-20 3.084 8,002,693 -15,523 0.31% 24,683,533
2016-09-21 2016-09-19 3.061 8,018,216 -60,368 0.31% 24,545,461
2016-09-20 2016-09-15 3.038 8,078,584 -65,543 0.31% 24,542,910
2016-09-19 2016-09-14 2.992 8,144,127 -205,252 0.31% 24,364,290
2016-09-15 2016-09-13 2.980 8,349,379 +570,911 0.32% 24,881,515
2016-09-14 2016-09-12 3.084 7,778,468 +308,741 0.30% 23,991,932
2016-09-13 2016-09-09 3.224 7,469,727 +294,942 0.28% 24,079,033
2016-09-12 2016-09-08 3.177 7,174,785 -284,593 0.27% 22,795,492
2016-09-09 2016-09-07 3.131 7,459,378 -81,066 0.28% 23,353,711
2016-09-08 2016-09-06 3.142 7,540,444 -74,167 0.29% 23,694,946
2016-09-07 2016-09-05 3.154 7,614,611 -331,163 0.29% 24,016,303
2016-09-06 2016-09-02 3.061 7,945,774 +185,417 0.30% 24,323,701
2016-09-05 2016-09-01 3.038 7,760,357 +358,760 0.30% 23,576,130
2016-09-02 2016-08-31 2.968 7,401,597 -56,919 0.28% 21,971,258
2016-09-01 2016-08-30 3.038 7,458,516 +15,523 0.28% 22,659,130
2016-08-31 2016-08-29 3.038 7,442,993 -3,449 0.28% 22,611,971
2016-08-30 2016-08-26 3.038 7,446,442 -260,446 0.28% 22,622,449
2016-08-29 2016-08-25 3.015 7,706,888 +117,287 0.29% 23,234,959
2016-08-26 2016-08-24 3.015 7,589,601 +1,137,046 0.29% 22,881,359
2016-08-25 2016-08-23 3.061 6,452,555 +666,239 0.25% 19,752,641
2016-08-24 2016-08-22 3.026 5,786,316 -20,697 0.22% 17,511,856
2016-08-23 2016-08-19 3.038 5,807,013 -12,074 0.22% 17,641,829
2016-08-22 2016-08-18 3.050 5,819,087 +5,174 0.22% 17,745,985
2016-08-19 2016-08-17 3.026 5,813,913 +79,342 0.22% 17,595,376
2016-08-18 2016-08-16 3.073 5,734,571 -100,902 0.22% 17,621,234
2016-08-17 2016-08-15 3.038 5,835,473 +8,624 0.22% 17,728,291
2016-08-16 2016-08-12 3.003 5,826,849 -203,527 0.22% 17,499,396
2016-08-15 2016-08-11 2.968 6,030,376 -50,278 0.23% 17,900,859
2016-08-12 2016-08-10 2.957 6,080,654 -8,624 0.23% 17,979,599
2016-08-11 2016-08-09 2.980 6,089,278 +41,395 0.23% 18,146,315
2016-08-10 2016-08-08 2.934 6,047,883 -1,717,649 0.23% 17,742,443
2016-08-09 2016-08-05 2.887 7,765,532 -41,395 0.30% 22,421,263
2016-08-08 2016-08-04 2.864 7,806,927 -37,946 0.30% 22,359,732
2016-08-05 2016-08-03 2.864 7,844,873 -6,899 0.30% 22,468,413
2016-08-04 2016-08-01 2.922 7,851,772 -1,725 0.30% 22,943,398
2016-08-03 2016-07-29 2.910 7,853,497 +29,322 0.30% 22,857,374
2016-08-01 2016-07-28 2.934 7,824,175 -876,202 0.30% 22,953,483
2016-07-29 2016-07-27 2.922 8,700,377 +58,644 0.33% 25,423,078
2016-07-28 2016-07-26 2.957 8,641,733 +3,450 0.33% 25,552,332
2016-07-27 2016-07-25 2.899 8,638,283 +194,903 0.33% 25,041,305
2016-07-26 2016-07-22 2.992 8,443,380 +31,047 0.32% 25,259,547
2016-07-25 2016-07-21 3.015 8,412,333 -289,769 0.32% 25,361,756
2016-07-22 2016-07-20 2.968 8,702,102 +82,791 0.33% 25,831,740
2016-07-21 2016-07-19 2.992 8,619,311 +15,523 0.33% 25,785,869
2016-07-20 2016-07-18 3.026 8,603,788 +74,167 0.33% 26,038,726
2016-07-19 2016-07-15 2.934 8,529,621 +146,609 0.33% 25,023,023
2016-07-18 2016-07-14 2.841 8,383,012 +1,312,578 0.32% 23,815,280
2016-07-15 2016-07-13 2.852 7,070,434 -228,139 0.27% 20,168,365
2016-07-14 2016-07-12 2.876 7,298,573 -17,248 0.28% 20,988,392
2016-07-13 2016-07-11 2.887 7,315,821 +360,485 0.28% 21,122,822
2016-07-12 2016-07-08 2.852 6,955,336 +3,449 0.27% 19,840,049
2016-07-11 2016-07-07 2.887 6,951,887 -223,760 0.26% 20,072,043
2016-07-08 2016-07-06 2.876 7,175,647 +236,299 0.27% 20,634,895
2016-07-07 2016-07-05 2.887 6,939,348 +27,597 0.26% 20,035,839
2016-07-06 2016-07-04 2.945 6,911,751 +438,101 0.26% 20,356,885
2016-07-05 2016-06-30 2.829 6,473,650 +317,363 0.25% 18,315,913
2016-07-04 2016-06-29 2.725 6,156,287 +46,570 0.23% 16,775,530
2016-06-30 2016-06-28 2.737 6,109,717 +32,771 0.23% 16,719,474
2016-06-29 2016-06-27 2.771 6,076,946 +200,078 0.23% 16,841,191
2016-06-28 2016-06-24 2.783 5,876,868 -89,690 0.22% 16,354,855
2016-06-27 2016-06-23 2.818 5,966,558 +2,150,834 0.23% 16,812,011
2016-06-24 2016-06-22 2.737 3,815,724 -12,073 0.15% 10,441,875
2016-06-23 2016-06-21 2.725 3,827,797 -24,148 0.15% 10,430,528
2016-06-22 2016-06-20 2.632 3,851,945 -67,267 0.15% 10,139,008
2016-06-21 2016-06-17 2.586 3,919,212 -241,473 0.15% 10,134,286
2016-06-20 2016-06-16 2.609 4,160,685 -186,279 0.16% 10,855,176
2016-06-17 2016-06-15 2.655 4,346,964 +74,166 0.17% 11,542,797
2016-06-16 2016-06-14 2.632 4,272,798 -198,352 0.16% 11,246,768
2016-06-15 2016-06-13 2.632 4,471,150 -405,330 0.17% 11,768,866
2016-06-14 2016-06-10 2.655 4,876,480 -81,066 0.19% 12,948,857
2016-06-13 2016-06-08 2.748 4,957,546 +3,450 0.19% 13,624,986
2016-06-10 2016-06-07 2.783 4,954,096 -481,137 0.19% 13,789,320
2016-06-08 2016-06-06 2.783 5,435,233 -138,520 0.21% 15,128,525
2016-06-07 2016-06-03 2.760 5,573,753 +320,639 0.21% 15,383,714
2016-06-06 2016-06-02 2.795 5,253,114 +8,551 0.20% 14,683,047
2016-06-03 2016-06-01 2.772 5,244,563 -2,418,121 0.20% 14,536,475
2016-06-02 2016-05-31 2.830 7,662,684 +2,433,512 0.29% 21,686,913
2016-06-01 2016-05-30 2.760 5,229,172 +259,939 0.20% 14,432,660
2016-05-31 2016-05-27 2.737 4,969,233 -176,143 0.19% 13,598,991
2016-05-30 2016-05-26 2.737 5,145,376 -32,492 0.20% 14,081,030
2016-05-27 2016-05-25 2.737 5,177,868 +39,333 0.20% 14,169,949
2016-05-26 2016-05-24 2.725 5,138,535 -87,217 0.20% 14,002,214
2016-05-25 2016-05-23 2.748 5,225,752 -66,695 0.20% 14,362,106
2016-05-24 2016-05-20 2.737 5,292,447 -15,391 0.20% 14,483,510
2016-05-23 2016-05-19 2.713 5,307,838 -323,214 0.20% 14,401,479
2016-05-20 2016-05-18 2.737 5,631,052 -41,043 0.22% 15,410,150
2016-05-19 2016-05-17 2.795 5,672,095 +174,433 0.22% 15,854,146
2016-05-18 2016-05-16 2.783 5,497,662 +76,956 0.21% 15,302,291
2016-05-17 2016-05-13 2.783 5,420,706 +343,735 0.21% 15,088,090
2016-05-16 2016-05-12 2.819 5,076,971 +117,999 0.20% 14,309,458
2016-05-13 2016-05-11 2.830 4,958,972 +107,738 0.19% 14,034,873
2016-05-12 2016-05-10 2.830 4,851,234 +323,214 0.19% 13,729,953
2016-05-11 2016-05-09 2.842 4,528,020 +59,855 0.17% 12,868,149
2016-05-10 2016-05-06 2.842 4,468,165 +8,551 0.17% 12,698,047
2016-05-09 2016-05-05 2.889 4,459,614 -39,333 0.17% 12,882,368
2016-05-05 2016-05-03 2.982 4,498,947 -222,317 0.17% 13,416,910
2016-05-04 2016-04-29 3.029 4,721,264 -70,115 0.18% 14,300,773
2016-05-03 2016-04-28 3.064 4,791,379 +49,593 0.18% 14,681,258
2016-04-29 2016-04-27 3.111 4,741,786 -17,101 0.18% 14,751,122
2016-04-28 2016-04-26 3.099 4,758,887 -326,634 0.18% 14,748,666
2016-04-27 2016-04-25 3.134 5,085,521 -42,753 0.20% 15,939,390
2016-04-26 2016-04-22 3.134 5,128,274 -85,507 0.20% 16,073,390
2016-04-25 2016-04-21 3.134 5,213,781 +11,971 0.20% 16,341,392
2016-04-22 2016-04-20 3.146 5,201,810 +95,767 0.20% 16,364,707
2016-04-21 2016-04-19 3.169 5,106,043 -282,171 0.20% 16,182,858
2016-04-20 2016-04-18 3.111 5,388,214 +1,207,541 0.21% 16,762,081
2016-04-19 2016-04-15 3.134 4,180,673 -179,563 0.16% 13,103,353
2016-04-18 2016-04-14 3.076 4,360,236 +59,854 0.17% 13,411,187
2016-04-15 2016-04-13 3.017 4,300,382 +140,231 0.17% 12,975,623
2016-04-14 2016-04-12 2.971 4,160,151 +147,071 0.16% 12,357,889
2016-04-13 2016-04-11 2.971 4,013,080 +150,491 0.15% 11,921,008
2016-04-12 2016-04-08 2.889 3,862,589 +345,446 0.15% 11,157,757
2016-04-11 2016-04-07 2.912 3,517,143 -10,261 0.14% 10,242,143
2016-04-08 2016-04-06 2.959 3,527,404 +277,040 0.14% 10,437,036
2016-04-07 2016-04-05 2.994 3,250,364 +268,490 0.12% 9,731,358
2016-04-06 2016-04-01 3.064 2,981,874 -444,633 0.11% 9,136,756
2016-04-05 2016-03-31 3.006 3,426,507 +508,768 0.13% 10,298,790
2016-04-01 2016-03-30 2.994 2,917,739 +501,394 0.11% 8,735,502
2016-03-31 2016-03-29 2.935 2,416,345 -2,076,608 0.09% 7,093,068
2016-03-30 2016-03-24 3.029 4,492,953 +266,303 0.17% 13,609,216
2016-03-29 2016-03-23 3.146 4,226,650 +408,721 0.16% 13,296,889
2016-03-24 2016-03-22 3.158 3,817,929 +215,476 0.15% 12,055,718
2016-03-23 2016-03-21 3.193 3,602,453 +235,997 0.14% 11,501,711
2016-03-22 2016-03-18 3.181 3,366,456 +225,737 0.13% 10,708,862
2016-03-21 2016-03-17 3.111 3,140,719 -3,420 0.12% 9,770,396
2016-03-18 2016-03-16 3.111 3,144,139 +10,261 0.12% 9,781,036
2016-03-17 2016-03-15 3.123 3,133,878 +13,681 0.12% 9,785,766
2016-03-16 2016-03-14 3.111 3,120,197 -6,841 0.12% 9,706,555
2016-03-15 2016-03-11 3.076 3,127,038 +75,246 0.12% 9,618,124
2016-03-14 2016-03-10 3.087 3,051,792 +42,753 0.12% 9,422,374
2016-03-11 2016-03-09 3.087 3,009,039 +61,565 0.12% 9,290,374
2016-03-10 2016-03-08 3.111 2,947,474 +47,883 0.11% 9,169,235
2016-03-09 2016-03-07 3.099 2,899,591 +458,314 0.11% 8,986,366
2016-03-08 2016-03-04 3.123 2,441,277 +208,636 0.09% 7,623,068
2016-03-07 2016-03-03 3.052 2,232,641 +39,333 0.09% 6,814,922
2016-03-04 2016-03-02 3.052 2,193,308 -376,228 0.08% 6,694,861
2016-03-03 2016-03-01 2.935 2,569,536 -287,302 0.10% 7,542,753
2016-03-02 2016-02-29 2.842 2,856,838 +35,913 0.11% 8,118,828
2016-03-01 2016-02-26 2.889 2,820,925 -22,232 0.11% 8,148,731
2016-02-29 2016-02-25 2.877 2,843,157 -225,736 0.11% 8,179,701
2016-02-26 2016-02-24 2.924 3,068,893 -179,564 0.12% 8,972,701
2016-02-25 2016-02-23 2.971 3,248,457 -10,261 0.12% 9,649,666
2016-02-24 2016-02-22 2.994 3,258,718 -51,303 0.13% 9,756,369
2016-02-23 2016-02-19 2.947 3,310,021 +78,666 0.13% 9,755,123
2016-02-22 2016-02-18 2.971 3,231,355 +119,708 0.12% 9,598,864
2016-02-19 2016-02-17 2.889 3,111,647 -64,984 0.12% 8,988,531
2016-02-18 2016-02-16 2.935 3,176,631 -39,333 0.12% 9,324,852
2016-02-17 2016-02-15 2.889 3,215,964 +124,839 0.12% 9,289,869
2016-02-16 2016-02-12 2.795 3,091,125 +114,579 0.12% 8,640,044
2016-02-15 2016-02-11 2.854 2,976,546 -29,073 0.11% 8,493,836
2016-02-12 2016-02-05 2.982 3,005,619 +8,551 0.12% 8,963,458
2016-02-11 2016-02-04 2.959 2,997,068 +147,071 0.12% 8,867,855
2016-02-05 2016-02-03 2.900 2,849,997 +179,563 0.11% 8,266,041
2016-02-04 2016-02-02 2.959 2,670,434 -27,362 0.10% 7,901,396
2016-02-03 2016-02-01 2.982 2,697,796 -62,414 0.10% 8,045,458
2016-02-02 2016-01-29 3.041 2,760,210 +78,666 0.11% 8,392,994
2016-02-01 2016-01-28 2.959 2,681,544 +30,782 0.10% 7,934,269
2016-01-29 2016-01-27 2.889 2,650,762 +246,258 0.10% 7,657,185
2016-01-28 2016-01-26 2.889 2,404,504 +11,971 0.09% 6,945,826
2016-01-27 2016-01-25 2.971 2,392,533 +188,114 0.09% 7,107,111
2016-01-26 2016-01-22 2.971 2,204,419 -145,744 0.08% 6,548,311
2016-01-25 2016-01-21 2.924 2,350,163 +136,811 0.09% 6,871,309
2016-01-22 2016-01-20 3.041 2,213,352 -362,547 0.09% 6,730,159
2016-01-21 2016-01-19 3.146 2,575,899 +8,550 0.10% 8,103,685
2016-01-20 2016-01-18 3.041 2,567,349 +141,941 0.10% 7,806,560
2016-01-19 2016-01-15 3.041 2,425,408 -20,522 0.09% 7,374,959
2016-01-18 2016-01-14 3.158 2,445,930 -41,043 0.09% 7,723,413
2016-01-15 2016-01-13 3.216 2,486,973 -330,054 0.10% 7,998,439
2016-01-14 2016-01-12 3.158 2,817,027 +59,854 0.11% 8,895,211
2016-01-13 2016-01-11 3.181 2,757,173 -112,868 0.11% 8,770,703
2016-01-12 2016-01-08 3.333 2,870,041 -11,971 0.11% 9,566,089
2016-01-11 2016-01-07 3.310 2,882,012 -159,042 0.11% 9,538,579
2016-01-08 2016-01-06 3.392 3,041,054 -53,014 0.12% 10,313,916
2016-01-07 2016-01-05 3.368 3,094,068 -53,014 0.12% 10,421,346
2016-01-06 2016-01-04 3.356 3,147,082 -131,680 0.12% 10,563,101
2016-01-05 2015-12-31 3.415 3,278,762 -93,307 0.13% 11,196,807
2016-01-04 2015-12-29 3.438 3,372,069 +77,916 0.13% 11,594,319
2015-12-30 2015-12-28 3.392 3,294,153 +10,261 0.13% 11,172,316
2015-12-29 2015-12-24 3.380 3,283,892 -169,303 0.13% 11,099,110
2015-12-28 2015-12-22 3.392 3,453,195 -136,810 0.13% 11,711,717
2015-12-23 2015-12-21 3.403 3,590,005 +56,434 0.14% 12,217,701
2015-12-22 2015-12-18 3.392 3,533,571 +85,506 0.14% 11,984,317
2015-12-21 2015-12-17 3.403 3,448,065 -39,333 0.13% 11,734,643
2015-12-18 2015-12-16 3.345 3,487,398 +131,680 0.13% 11,664,577
2015-12-17 2015-12-15 3.310 3,355,718 -63,274 0.13% 11,106,401
2015-12-16 2015-12-14 3.321 3,418,992 +61,564 0.13% 11,355,804
2015-12-15 2015-12-11 3.368 3,357,428 -81,685 0.13% 11,308,387
2015-12-14 2015-12-10 3.462 3,439,113 -1,710 0.13% 11,905,280
2015-12-11 2015-12-09 3.520 3,440,823 -117,999 0.13% 12,112,402
2015-12-10 2015-12-08 3.544 3,558,822 -268,490 0.14% 12,611,024
2015-12-09 2015-12-07 3.555 3,827,312 -29,072 0.15% 13,607,205
2015-12-08 2015-12-04 3.590 3,856,384 -100,898 0.15% 13,845,866
2015-12-07 2015-12-03 3.579 3,957,282 -117,998 0.15% 14,161,847
2015-12-04 2015-12-02 3.579 4,075,280 -212,056 0.16% 14,584,124
2015-12-03 2015-12-01 3.509 4,287,336 +63,274 0.16% 15,042,161
2015-12-02 2015-11-30 3.473 4,224,062 -27,362 0.16% 14,671,962
2015-12-01 2015-11-27 3.450 4,251,424 -10,260 0.16% 14,667,561
2015-11-30 2015-11-26 3.450 4,261,684 +5,130 0.16% 14,702,958
2015-11-27 2015-11-25 3.427 4,256,554 -256,519 0.16% 14,585,698
2015-11-26 2015-11-24 3.462 4,513,073 -39,333 0.17% 15,623,040
2015-11-25 2015-11-23 3.485 4,552,406 +15,391 0.17% 15,865,681
2015-11-24 2015-11-20 3.485 4,537,015 -3,420 0.17% 15,812,041
2015-11-23 2015-11-19 3.485 4,540,435 +3,420 0.17% 15,823,960
2015-11-20 2015-11-18 3.450 4,537,015 -3,420 0.17% 15,652,860
2015-11-19 2015-11-17 3.509 4,540,435 +80,376 0.17% 15,930,162
2015-11-18 2015-11-16 3.462 4,460,059 +37,623 0.17% 15,439,519
2015-11-17 2015-11-13 3.473 4,422,436 +58,144 0.17% 15,360,999
2015-11-16 2015-11-12 3.520 4,364,292 +193,244 0.17% 15,363,203
2015-11-13 2015-11-11 3.497 4,171,048 +179,564 0.16% 14,585,383
2015-11-12 2015-11-10 3.625 3,991,484 +30,782 0.15% 14,470,967
2015-11-11 2015-11-09 3.731 3,960,702 -47,883 0.15% 14,776,253
2015-11-10 2015-11-06 3.801 4,008,585 +3,420 0.15% 15,236,174
2015-11-09 2015-11-05 3.766 4,005,165 -109,448 0.15% 15,082,653
2015-11-06 2015-11-04 3.754 4,114,613 +34,202 0.16% 15,446,692
2015-11-05 2015-11-03 3.731 4,080,411 +47,884 0.16% 15,222,853
2015-11-04 2015-11-02 3.614 4,032,527 +124,839 0.16% 14,572,606
2015-11-03 2015-10-30 3.625 3,907,688 -3,420 0.15% 14,167,168
2015-11-02 2015-10-29 3.696 3,911,108 -10,261 0.15% 14,454,010
2015-10-30 2015-10-28 3.707 3,921,369 -8,551 0.15% 14,537,792
2015-10-29 2015-10-27 3.719 3,929,920 +13,681 0.15% 14,615,453
2015-10-28 2015-10-26 3.777 3,916,239 -25,651 0.15% 14,793,576
2015-10-27 2015-10-23 3.766 3,941,890 +49,593 0.15% 14,844,372
2015-10-26 2015-10-22 3.754 3,892,297 +34,203 0.15% 14,612,094
2015-10-23 2015-10-20 3.766 3,858,094 +23,942 0.15% 14,528,813
2015-10-22 2015-10-19 3.801 3,834,152 +10,260 0.15% 14,573,174
2015-10-20 2015-10-16 3.824 3,823,892 +47,884 0.15% 14,623,618
2015-10-19 2015-10-15 3.848 3,776,008 +278,751 0.15% 14,528,817
2015-10-16 2015-10-14 3.777 3,497,257 -5,131 0.13% 13,210,873
2015-10-15 2015-10-13 3.824 3,502,388 -20,521 0.13% 13,394,098
2015-10-14 2015-10-12 3.754 3,522,909 +25,652 0.14% 13,225,373
2015-10-13 2015-10-09 3.684 3,497,257 -51,304 0.13% 12,883,669
2015-10-12 2015-10-08 3.661 3,548,561 -200,146 0.14% 12,989,669
2015-10-09 2015-10-07 3.661 3,748,707 -97,477 0.14% 13,722,312
2015-10-08 2015-10-06 3.590 3,846,184 +70,115 0.15% 13,809,244
2015-10-07 2015-10-05 3.614 3,776,069 -11,971 0.15% 13,645,827
2015-10-06 2015-10-02 3.579 3,788,040 +140,231 0.15% 13,556,184
2015-10-05 2015-09-30 3.427 3,647,809 +196,884 0.14% 12,499,746
2015-10-02 2015-09-29 3.368 3,450,925 -10,261 0.13% 11,623,301
2015-09-30 2015-09-25 3.450 3,461,186 +583,154 0.13% 11,941,212
2015-09-29 2015-09-24 3.567 2,878,032 +66,695 0.11% 10,265,897
2015-09-25 2015-09-23 3.637 2,811,337 +133,428 0.11% 10,225,269
2015-09-24 2015-09-22 3.719 2,677,909 +15,595 0.10% 9,959,199
2015-09-23 2015-09-21 3.696 2,662,314 +73,536 0.10% 9,838,929
2015-09-22 2015-09-18 3.672 2,588,778 +266,779 0.10% 9,506,615
2015-09-21 2015-09-17 3.684 2,321,999 -140,230 0.09% 8,554,095
2015-09-18 2015-09-16 3.789 2,462,229 -285,591 0.09% 9,329,855
2015-09-17 2015-09-15 3.696 2,747,820 +292,432 0.11% 10,154,927
2015-09-16 2015-09-14 3.684 2,455,388 +138,520 0.09% 9,045,491
2015-09-15 2015-09-11 3.661 2,316,868 -267,996 0.09% 8,481,001
2015-09-14 2015-09-10 3.696 2,584,864 -152,696 0.10% 9,552,702
2015-09-11 2015-09-09 3.766 2,737,560 -514,748 0.11% 10,309,105
2015-09-10 2015-09-08 3.731 3,252,308 +143,651 0.13% 12,133,436
2015-09-09 2015-09-07 3.672 3,108,657 -94,519 0.12% 11,415,736
2015-09-08 2015-09-04 3.754 3,203,176 -312,953 0.12% 12,025,061
2015-09-07 2015-09-02 3.754 3,516,129 -44,464 0.14% 13,199,920
2015-09-04 2015-09-01 3.859 3,560,593 +56,435 0.14% 13,741,614
2015-09-02 2015-08-31 3.976 3,504,158 +71,825 0.13% 13,933,623
2015-09-01 2015-08-28 4.035 3,432,333 -528,430 0.13% 13,848,731
2015-08-31 2015-08-27 4.210 3,960,763 -37,622 0.15% 16,675,652
2015-08-28 2015-08-26 4.035 3,998,385 -453,184 0.15% 16,132,630
2015-08-27 2015-08-25 4.409 4,451,569 +42,753 0.17% 19,627,090
2015-08-26 2015-08-24 4.234 4,408,816 +389,909 0.17% 18,665,172
2015-08-25 2015-08-21 4.444 4,018,907 +302,693 0.15% 17,860,475
2015-08-24 2015-08-20 4.514 3,716,214 +42,753 0.14% 16,776,041
2015-08-21 2015-08-19 4.655 3,673,461 -18,812 0.14% 17,098,577
2015-08-20 2015-08-18 4.713 3,692,273 +90,637 0.14% 17,402,046
2015-08-19 2015-08-17 4.818 3,601,636 +25,652 0.14% 17,353,956
2015-08-18 2015-08-14 4.877 3,575,984 +107,738 0.14% 17,439,462
2015-08-17 2015-08-13 4.830 3,468,246 +63,275 0.13% 16,751,797
2015-08-14 2015-08-12 4.865 3,404,971 +126,549 0.13% 16,565,640
2015-08-13 2015-08-11 5.017 3,278,422 +27,362 0.13% 16,448,398
2015-08-12 2015-08-10 5.017 3,251,060 +95,768 0.12% 16,311,118
2015-08-11 2015-08-07 5.052 3,155,292 +100,897 0.12% 15,941,338
2015-08-10 2015-08-06 4.994 3,054,395 -56,434 0.12% 15,252,974
2015-08-07 2015-08-05 4.947 3,110,829 -111,158 0.12% 15,389,268
2015-08-06 2015-08-04 4.970 3,221,987 -34,203 0.12% 16,014,529
2015-08-05 2015-08-03 4.865 3,256,190 +39,333 0.13% 15,841,800
2015-08-04 2015-07-31 4.982 3,216,857 -95,767 0.12% 16,026,652
2015-08-03 2015-07-30 4.994 3,312,624 -30,782 0.13% 16,542,513
2015-07-31 2015-07-29 4.959 3,343,406 -817,870 0.13% 16,578,928
2015-07-30 2015-07-28 4.842 4,161,276 -69,687 0.16% 20,147,832
2015-07-29 2015-07-27 4.736 4,230,963 +581,444 0.16% 20,039,908
2015-07-28 2015-07-24 4.900 3,649,519 +66,695 0.14% 17,883,442
2015-07-27 2015-07-23 4.935 3,582,824 -54,724 0.14% 17,682,326
2015-07-24 2015-07-22 4.877 3,637,548 +29,072 0.14% 17,739,699
2015-07-23 2015-07-21 4.842 3,608,476 -374,518 0.14% 17,471,316
2015-07-22 2015-07-20 4.795 3,982,994 -13,681 0.15% 19,098,311
2015-07-21 2015-07-17 4.830 3,996,675 -164,172 0.15% 19,304,135
2015-07-20 2015-07-16 4.772 4,160,847 +13,678 0.16% 19,853,788
2015-07-17 2015-07-15 4.783 4,147,169 -26,601 0.16% 19,837,023
2015-07-16 2015-07-14 4.760 4,173,770 +31,731 0.16% 19,866,638
2015-07-15 2015-07-13 4.736 4,142,039 -44,460 0.16% 19,618,720
2015-07-14 2015-07-10 4.631 4,186,499 -51,304 0.16% 19,388,653
2015-07-13 2015-07-09 4.526 4,237,803 -8,551 0.16% 19,180,203
2015-07-10 2015-07-08 4.234 4,246,354 -559,212 0.16% 17,977,373
2015-07-09 2015-07-07 4.491 4,805,566 +256,520 0.18% 21,581,282
2015-07-08 2015-07-06 4.631 4,549,046 +367,677 0.17% 21,067,693
2015-07-07 2015-07-03 4.842 4,181,369 -73,536 0.16% 20,245,117
2015-07-06 2015-07-02 5.052 4,254,905 +34,203 0.16% 21,496,862
2015-07-03 2015-06-30 5.017 4,220,702 +6,841 0.16% 21,175,976
2015-06-30 2015-06-26 5.134 4,213,861 -80,376 0.16% 21,634,466
2015-06-29 2015-06-25 5.239 4,294,237 +61,924 0.17% 22,499,118
2015-06-26 2015-06-24 5.169 4,232,313 +186,404 0.16% 21,877,692
2015-06-25 2015-06-23 5.603 4,045,909 +295,852 0.16% 22,670,120
2015-06-24 2015-06-22 5.627 3,750,057 +138,878 0.14% 21,103,359
2015-06-23 2015-06-19 5.627 3,611,179 -110,487 0.14% 20,321,826
2015-06-22 2015-06-18 5.385 3,721,666 +13,193 0.15% 20,040,848
2015-06-19 2015-06-17 5.470 3,708,473 -179,928 0.15% 20,284,644
2015-06-18 2015-06-16 5.470 3,888,401 -158,128 0.16% 21,268,816
2015-06-17 2015-06-15 5.470 4,046,529 -62,664 0.16% 22,133,746
2015-06-16 2015-06-12 5.518 4,109,193 -84,101 0.16% 22,675,855
2015-06-15 2015-06-11 5.397 4,193,294 -153,362 0.17% 22,631,381
2015-06-12 2015-06-10 5.349 4,346,656 -74,207 0.17% 23,248,214
2015-06-11 2015-06-09 5.458 4,420,863 -216,665 0.18% 24,127,665
2015-06-10 2015-06-08 5.518 4,637,528 -52,131 0.18% 25,591,378
2015-06-09 2015-06-05 5.518 4,689,659 -84,102 0.19% 25,879,054
2015-06-08 2015-06-04 5.518 4,773,761 -44,524 0.19% 26,343,156
2015-06-05 2015-06-03 5.567 4,818,285 -79,154 0.19% 26,822,602
2015-06-04 2015-06-02 5.627 4,897,439 -402,369 0.20% 27,560,224
2015-06-03 2015-06-01 5.615 5,299,808 -24,736 0.21% 29,760,269
2015-06-02 2015-05-29 5.603 5,324,544 -506,259 0.21% 29,834,594
2015-06-01 2015-05-28 5.579 5,830,803 +42,876 0.23% 32,529,840
2015-05-29 2015-05-27 5.676 5,787,927 +128,626 0.23% 32,852,213
2015-05-28 2015-05-26 5.676 5,659,301 +573,870 0.23% 32,122,133
2015-05-27 2015-05-22 5.579 5,085,431 +489,768 0.20% 28,371,437
2015-05-26 2015-05-21 5.700 4,595,663 +98,981 0.18% 26,196,409
2015-05-22 2015-05-20 5.712 4,496,682 +285,982 0.18% 25,686,730
2015-05-21 2015-05-19 5.737 4,210,700 +226,835 0.17% 24,155,230
2015-05-20 2015-05-18 5.761 3,983,865 -69,260 0.16% 22,950,595
2015-05-19 2015-05-15 5.700 4,053,125 -77,505 0.16% 23,103,809
2015-05-18 2015-05-14 5.712 4,130,630 -146,766 0.16% 23,595,704
2015-05-15 2015-05-13 5.725 4,277,396 +77,505 0.17% 24,485,963
2015-05-14 2015-05-12 5.458 4,199,891 +168,204 0.17% 22,921,670
2015-05-13 2015-05-11 5.482 4,031,687 +69,260 0.16% 22,101,460
2015-05-12 2015-05-08 5.470 3,962,427 +92,347 0.16% 21,673,724
2015-05-11 2015-05-07 5.336 3,870,080 -56,068 0.15% 20,652,296
2015-05-08 2015-05-06 5.482 3,926,148 -166,882 0.16% 21,522,902
2015-05-07 2015-05-05 5.518 4,093,030 -158,309 0.16% 22,586,662
2015-05-06 2015-05-04 5.603 4,251,339 -163,256 0.17% 23,821,189
2015-05-05 2015-04-30 5.470 4,414,595 -346,301 0.18% 24,146,998
2015-05-04 2015-04-29 5.518 4,760,896 -5,545 0.19% 26,272,162
2015-04-30 2015-04-28 5.470 4,766,441 -174,762 0.19% 26,071,529
2015-04-29 2015-04-27 5.470 4,941,203 -1,015,854 0.20% 27,027,444
2015-04-28 2015-04-24 5.336 5,957,057 +16,491 0.24% 31,789,241
2015-04-27 2015-04-23 5.300 5,940,566 +18,140 0.24% 31,485,094
2015-04-24 2015-04-22 5.227 5,922,426 +67,611 0.24% 30,957,982
2015-04-23 2015-04-21 5.154 5,854,815 +25,946 0.23% 30,178,513
2015-04-22 2015-04-20 5.033 5,828,869 +53,208 0.23% 29,337,839
2015-04-21 2015-04-17 5.203 5,775,661 +417,210 0.23% 30,050,709
2015-04-20 2015-04-16 5.203 5,358,451 +570,572 0.21% 27,879,969
2015-04-17 2015-04-15 5.045 4,787,879 +163,256 0.19% 24,156,401
2015-04-16 2015-04-14 5.154 4,624,623 +380,969 0.18% 23,837,516
2015-04-15 2015-04-13 5.227 4,243,654 +176,449 0.17% 22,182,627
2015-04-14 2015-04-10 5.021 4,067,205 +798,103 0.16% 20,421,711
2015-04-13 2015-04-09 4.863 3,269,102 +882,242 0.13% 15,898,955
2015-04-10 2015-04-08 4.912 2,386,860 -309,424 0.10% 11,724,051
2015-04-09 2015-04-02 4.645 2,696,284 +41,227 0.11% 12,524,493
2015-04-02 2015-03-31 4.548 2,655,057 +158,108 0.11% 12,075,381
2015-04-01 2015-03-30 4.512 2,496,949 -230,667 0.10% 11,265,445
2015-03-31 2015-03-27 4.451 2,727,616 +163,257 0.11% 12,140,736
2015-03-30 2015-03-26 4.160 2,564,359 -107,189 0.10% 10,667,648
2015-03-27 2015-03-25 4.124 2,671,548 -29,683 0.11% 11,016,348
2015-03-26 2015-03-24 4.111 2,701,231 -192,939 0.11% 11,105,987
2015-03-25 2015-03-23 4.014 2,894,170 -21,437 0.12% 11,618,438
2015-03-24 2015-03-20 3.990 2,915,607 +128,626 0.12% 11,633,774
2015-03-23 2015-03-19 4.002 2,786,981 +12,389 0.11% 11,154,335
2015-03-20 2015-03-18 4.039 2,774,592 -29,683 0.11% 11,205,703
2015-03-19 2015-03-17 3.990 2,804,275 +301,776 0.11% 11,189,540
2015-03-18 2015-03-16 3.978 2,502,499 +126,977 0.10% 9,955,051
2015-03-17 2015-03-13 4.027 2,375,522 +39,578 0.09% 9,565,174
2015-03-16 2015-03-12 4.039 2,335,944 -24,736 0.09% 9,434,142
2015-03-13 2015-03-11 4.063 2,360,680 -47,823 0.09% 9,591,304
2015-03-12 2015-03-10 4.124 2,408,503 -196,237 0.10% 9,931,660
2015-03-11 2015-03-09 4.136 2,604,740 -31,332 0.10% 10,772,450
2015-03-10 2015-03-06 4.124 2,636,072 -28,034 0.11% 10,870,059
2015-03-09 2015-03-05 4.160 2,664,106 +131,924 0.11% 11,082,592
2015-03-06 2015-03-04 4.136 2,532,182 -9,894 0.10% 10,472,371
2015-03-05 2015-03-03 4.366 2,542,076 -224,271 0.10% 11,099,074
2015-03-04 2015-03-02 4.330 2,766,347 +168,203 0.11% 11,977,622
2015-03-03 2015-02-27 4.330 2,598,144 -37,928 0.10% 11,249,343
2015-03-02 2015-02-26 4.354 2,636,072 -153,362 0.11% 11,477,504
2015-02-27 2015-02-25 4.342 2,789,434 -32,981 0.11% 12,111,414
2015-02-26 2015-02-24 4.354 2,822,415 -145,116 0.11% 12,288,845
2015-02-25 2015-02-23 4.403 2,967,531 +4,101 0.12% 13,064,645
2015-02-24 2015-02-18 4.415 2,963,430 +37,928 0.12% 13,082,531
2015-02-23 2015-02-16 4.390 2,925,502 +52,770 0.12% 12,844,130
2015-02-17 2015-02-13 4.403 2,872,732 +249,007 0.11% 12,647,290
2015-02-16 2015-02-12 4.366 2,623,725 -120,381 0.10% 11,455,566
2015-02-13 2015-02-11 4.366 2,744,106 -145,117 0.11% 11,981,167
2015-02-12 2015-02-10 4.378 2,889,223 -74,207 0.12% 12,649,810
2015-02-11 2015-02-09 4.366 2,963,430 +87,400 0.12% 12,938,767
2015-02-10 2015-02-06 4.390 2,876,030 +107,188 0.11% 12,626,928
2015-02-09 2015-02-05 4.354 2,768,842 +36,279 0.11% 12,055,587
2015-02-06 2015-02-04 4.415 2,732,563 +46,174 0.11% 12,063,332
2015-02-05 2015-02-03 4.318 2,686,389 -397,422 0.11% 11,598,842
2015-02-04 2015-02-02 4.306 3,083,811 +67,611 0.12% 13,277,363
2015-02-03 2015-01-30 4.306 3,016,200 +230,868 0.12% 12,986,264
2015-02-02 2015-01-29 4.233 2,785,332 +217,674 0.11% 11,789,574
2015-01-30 2015-01-28 4.233 2,567,658 +59,366 0.10% 10,868,218
2015-01-29 2015-01-27 4.233 2,508,292 -298,478 0.10% 10,616,937
2015-01-28 2015-01-26 4.281 2,806,770 +36,279 0.11% 12,016,480
2015-01-27 2015-01-23 4.281 2,770,491 +65,962 0.11% 11,861,160
2015-01-26 2015-01-22 4.221 2,704,529 -298,478 0.11% 11,414,756
2015-01-23 2015-01-21 4.208 3,003,007 +146,765 0.12% 12,638,093
2015-01-22 2015-01-20 4.221 2,856,242 +8,246 0.11% 12,055,077
2015-01-21 2015-01-19 4.172 2,847,996 -113,785 0.11% 11,882,109
2015-01-20 2015-01-16 4.330 2,961,781 -118,732 0.12% 12,823,805
2015-01-19 2015-01-15 4.342 3,080,513 -8,245 0.12% 13,375,247
2015-01-16 2015-01-14 4.366 3,088,758 -47,822 0.12% 13,485,968
2015-01-15 2015-01-13 4.354 3,136,580 +41,226 0.13% 13,656,724
2015-01-14 2015-01-12 4.403 3,095,354 -41,226 0.12% 13,627,390
2015-01-13 2015-01-09 4.427 3,136,580 -216,026 0.13% 13,884,971
2015-01-12 2015-01-08 4.427 3,352,606 -34,630 0.13% 14,841,272
2015-01-09 2015-01-07 4.366 3,387,236 -138,521 0.14% 14,789,166
2015-01-08 2015-01-06 4.390 3,525,757 +146,766 0.14% 15,479,491
2015-01-07 2015-01-05 4.354 3,378,991 +61,015 0.13% 14,712,186
2015-01-06 2015-01-02 4.390 3,317,976 -80,804 0.13% 14,567,249
2015-01-05 2014-12-31 4.354 3,398,780 +95,645 0.14% 14,798,348
2015-01-02 2014-12-29 4.318 3,303,135 +89,049 0.13% 14,261,725
2014-12-30 2014-12-24 4.342 3,214,086 +138,521 0.13% 13,955,206
2014-12-29 2014-12-22 4.318 3,075,565 -32,982 0.12% 13,279,161
2014-12-23 2014-12-19 4.354 3,108,547 +6,597 0.12% 13,534,668
2014-12-22 2014-12-18 4.342 3,101,950 -62,664 0.12% 13,468,324
2014-12-19 2014-12-17 4.342 3,164,614 -19,789 0.13% 13,740,404
2014-12-18 2014-12-16 4.403 3,184,403 -64,313 0.13% 14,019,431
2014-12-17 2014-12-15 4.451 3,248,716 -6,596 0.13% 14,460,175
2014-12-16 2014-12-12 4.475 3,255,312 +31,332 0.13% 14,568,496
2014-12-15 2014-12-11 4.512 3,223,980 +70,909 0.13% 14,545,579
2014-12-12 2014-12-10 4.548 3,153,071 +23,087 0.13% 14,340,383
2014-12-11 2014-12-09 4.439 3,129,984 -49,472 0.12% 13,893,733
2014-12-10 2014-12-08 4.584 3,179,456 +24,736 0.13% 14,576,067
2014-12-09 2014-12-05 4.548 3,154,720 +14,842 0.13% 14,347,883
2014-12-08 2014-12-04 4.597 3,139,878 +13,192 0.13% 14,432,704
2014-12-05 2014-12-03 4.621 3,126,686 +82,453 0.12% 14,447,908
2014-12-04 2014-12-02 4.645 3,044,233 +46,173 0.12% 14,140,748
2014-12-03 2014-12-01 4.645 2,998,060 -26,385 0.12% 13,926,270
2014-12-02 2014-11-28 4.742 3,024,445 +1,649 0.12% 14,342,279
2014-12-01 2014-11-27 4.706 3,022,796 +57,717 0.12% 14,224,477
2014-11-28 2014-11-26 4.706 2,965,079 +28,034 0.12% 13,952,876
2014-11-27 2014-11-25 4.694 2,937,045 +29,683 0.12% 13,785,334
2014-11-26 2014-11-24 4.694 2,907,362 +28,034 0.12% 13,646,014
2014-11-25 2014-11-21 4.645 2,879,328 -112,136 0.11% 13,374,749
2014-11-24 2014-11-20 4.645 2,991,464 -49,471 0.12% 13,895,631
2014-11-21 2014-11-19 4.669 3,040,935 +41,226 0.12% 14,199,191
2014-11-20 2014-11-18 4.694 2,999,709 +6,596 0.12% 14,079,454
2014-11-19 2014-11-17 4.754 2,993,113 +13,193 0.12% 14,230,000
2014-11-18 2014-11-14 4.742 2,979,920 +24,735 0.12% 14,131,137
2014-11-17 2014-11-13 4.718 2,955,185 +18,140 0.12% 13,942,158
2014-11-14 2014-11-12 4.730 2,937,045 -11,544 0.12% 13,892,197
2014-11-13 2014-11-11 4.718 2,948,589 +26,385 0.12% 13,911,039
2014-11-12 2014-11-10 4.742 2,922,204 -92,347 0.12% 13,857,440
2014-11-11 2014-11-07 4.669 3,014,551 +23,087 0.12% 14,075,995
2014-11-10 2014-11-06 4.633 2,991,464 +37,928 0.12% 13,859,350
2014-11-07 2014-11-05 4.669 2,953,536 +115,434 0.12% 13,791,094
2014-11-06 2014-11-04 4.730 2,838,102 +41,226 0.11% 13,424,198
2014-11-05 2014-11-03 4.779 2,796,876 -6,596 0.11% 13,364,883
2014-11-04 2014-10-31 4.791 2,803,472 -29,683 0.11% 13,430,403
2014-11-03 2014-10-30 4.718 2,833,155 -26,385 0.11% 13,366,437
2014-10-31 2014-10-29 4.706 2,859,540 +14,842 0.11% 13,456,237
2014-10-30 2014-10-28 4.633 2,844,698 -61,015 0.11% 13,179,389
2014-10-29 2014-10-27 4.621 2,905,713 -75,857 0.12% 13,426,828
2014-10-28 2014-10-24 4.669 2,981,570 -143,467 0.12% 13,921,995
2014-10-27 2014-10-23 4.681 3,125,037 +13,192 0.12% 14,629,794
2014-10-24 2014-10-22 4.694 3,111,845 +36,280 0.12% 14,605,777
2014-10-23 2014-10-21 4.694 3,075,565 +30,919 0.12% 14,435,492
2014-10-22 2014-10-20 4.657 3,044,646 -23,086 0.12% 14,179,593
2014-10-21 2014-10-17 4.681 3,067,732 -3,299 0.12% 14,361,521
2014-10-20 2014-10-16 4.681 3,071,031 -19,788 0.12% 14,376,966
2014-10-17 2014-10-15 4.681 3,090,819 +105,539 0.12% 14,469,603
2014-10-16 2014-10-14 4.706 2,985,280 -173,150 0.12% 14,047,936
2014-10-15 2014-10-13 4.681 3,158,430 -74,208 0.13% 14,786,122
2014-10-14 2014-10-10 4.742 3,232,638 -423,806 0.13% 15,329,555
2014-10-13 2014-10-09 4.730 3,656,444 +24,736 0.15% 17,294,948
2014-10-10 2014-10-08 4.754 3,631,708 -285,286 0.14% 17,266,039
2014-10-09 2014-10-07 4.766 3,916,994 -135,222 0.16% 18,669,865
2014-10-08 2014-10-06 4.681 4,052,216 +529,345 0.16% 18,970,362
2014-10-07 2014-10-03 4.609 3,522,871 +500,570 0.14% 16,235,889
2014-10-06 2014-09-30 4.621 3,022,301 +408,965 0.12% 13,965,562
2014-10-03 2014-09-29 4.681 2,613,336 -32,191 0.10% 12,234,276
2014-09-30 2014-09-26 4.827 2,645,527 -408,965 0.11% 12,770,003
2014-09-29 2014-09-25 4.876 3,054,492 -28,034 0.12% 14,892,266
2014-09-26 2014-09-24 4.863 3,082,526 +56,068 0.12% 14,991,561
2014-09-25 2014-09-23 4.851 3,026,458 +14,841 0.12% 14,682,174
2014-09-24 2014-09-22 4.888 3,011,617 -77,505 0.12% 14,719,753
2014-09-23 2014-09-19 4.936 3,089,122 +61,015 0.12% 15,248,432
2014-09-22 2014-09-18 4.900 3,028,107 -906,979 0.12% 14,837,076
2014-09-19 2014-09-17 4.912 3,935,086 +313,320 0.16% 19,328,804
2014-09-18 2014-09-16 4.924 3,621,766 -97,294 0.14% 17,833,729
2014-09-17 2014-09-15 4.973 3,719,060 -85,751 0.15% 18,493,230
2014-09-16 2014-09-12 5.119 3,804,811 -16,490 0.15% 19,476,177
2014-09-15 2014-09-11 5.205 3,821,301 -133,728 0.15% 19,888,942
2014-09-12 2014-09-10 5.168 3,955,029 -496,523 0.16% 20,439,315
2014-09-11 2014-09-08 5.131 4,451,552 -76,576 0.18% 22,841,378
2014-09-10 2014-09-05 5.094 4,528,128 +87,981 0.18% 23,067,544
2014-09-08 2014-09-04 4.996 4,440,147 +57,025 0.18% 22,183,309
2014-09-05 2014-09-03 5.057 4,383,122 +66,138 0.18% 22,167,430
2014-09-04 2014-09-02 4.959 4,316,984 +296,529 0.17% 21,409,000
2014-09-03 2014-09-01 4.947 4,020,455 -87,981 0.16% 19,889,086
2014-09-02 2014-08-29 4.935 4,108,436 -3,259 0.17% 20,273,893
2014-09-01 2014-08-28 4.849 4,111,695 -221,582 0.17% 19,936,667
2014-08-29 2014-08-27 4.861 4,333,277 -161,298 0.18% 21,064,260
2014-08-28 2014-08-26 4.886 4,494,575 -252,538 0.18% 21,958,682
2014-08-27 2014-08-25 4.886 4,747,113 -221,444 0.19% 23,192,481
2014-08-26 2014-08-22 4.886 4,968,557 -47,249 0.20% 24,274,367
2014-08-25 2014-08-21 4.898 5,015,806 -11,405 0.20% 24,566,778
2014-08-22 2014-08-20 4.910 5,027,211 +105,903 0.20% 24,684,349
2014-08-21 2014-08-19 4.922 4,921,308 +143,377 0.20% 24,224,760
2014-08-20 2014-08-18 4.922 4,777,931 +332,373 0.19% 23,518,998
2014-08-19 2014-08-15 4.947 4,445,558 +454,569 0.18% 21,992,059
2014-08-18 2014-08-14 4.836 3,990,989 +39,102 0.16% 19,302,400
2014-08-15 2014-08-13 4.849 3,951,887 -405,690 0.16% 19,161,795
2014-08-14 2014-08-12 4.812 4,357,577 -226,470 0.18% 20,968,420
2014-08-13 2014-08-11 4.787 4,584,047 -9,776 0.19% 21,945,639
2014-08-12 2014-08-08 4.775 4,593,823 -34,215 0.19% 21,936,050
2014-08-11 2014-08-07 4.800 4,628,038 -45,619 0.19% 22,213,052
2014-08-08 2014-08-06 4.836 4,673,657 -130,343 0.19% 22,604,121
2014-08-07 2014-08-05 4.861 4,804,000 -146,635 0.19% 23,352,466
2014-08-06 2014-08-04 4.849 4,950,635 +34,215 0.20% 24,004,495
2014-08-05 2014-08-01 4.824 4,916,420 -4,888 0.20% 23,717,892
2014-08-04 2014-07-31 4.886 4,921,308 +21,181 0.20% 24,043,528
2014-08-01 2014-07-30 4.873 4,900,127 -115,679 0.20% 23,879,895
2014-07-31 2014-07-29 4.910 5,015,806 +43,991 0.20% 24,628,349
2014-07-30 2014-07-28 4.873 4,971,815 -146,635 0.20% 24,229,254
2014-07-29 2014-07-25 4.861 5,118,450 -182,480 0.21% 24,881,022
2014-07-28 2014-07-24 4.873 5,300,930 -38,342 0.21% 25,833,137
2014-07-25 2014-07-23 4.800 5,339,272 -30,342 0.22% 25,626,741
2014-07-24 2014-07-22 4.714 5,369,614 -73,770 0.22% 25,310,974
2014-07-23 2014-07-21 4.714 5,443,384 -126,482 0.22% 25,658,707
2014-07-22 2014-07-18 4.751 5,569,866 -58,972 0.23% 26,460,027
2014-07-21 2014-07-17 4.726 5,628,838 +15,594 0.23% 26,601,985
2014-07-18 2014-07-16 4.751 5,613,244 -24,696 0.23% 26,666,097
2014-07-17 2014-07-15 4.787 5,637,940 +33,701 0.23% 26,991,040
2014-07-16 2014-07-14 4.738 5,604,239 +153,153 0.23% 26,554,524
2014-07-15 2014-07-11 4.689 5,451,086 +49,598 0.22% 25,561,184
2014-07-14 2014-07-10 4.763 5,401,488 +44,196 0.22% 25,726,441
2014-07-11 2014-07-09 4.800 5,357,292 -4,888 0.22% 25,713,231
2014-07-10 2014-07-08 4.836 5,362,180 +71,688 0.22% 25,934,160
2014-07-09 2014-07-07 4.898 5,290,492 +472,491 0.21% 25,912,155
2014-07-08 2014-07-04 4.947 4,818,001 +285,124 0.19% 23,834,525
2014-07-07 2014-07-03 4.996 4,532,877 +360,071 0.18% 22,646,595
2014-07-04 2014-07-02 4.972 4,172,806 +402,431 0.17% 20,745,208
2014-07-03 2014-06-30 4.824 3,770,375 +114,050 0.15% 18,189,119
2014-07-02 2014-06-27 4.922 3,656,325 -109,162 0.15% 17,997,979
2014-06-30 2014-06-26 4.689 3,765,487 +4,888 0.15% 17,657,088
2014-06-27 2014-06-25 4.628 3,760,599 -14,663 0.15% 17,403,354
2014-06-26 2014-06-24 4.652 3,775,262 -9,776 0.15% 17,563,897
2014-06-25 2014-06-23 4.628 3,785,038 -74,947 0.15% 17,516,453
2014-06-24 2014-06-20 4.652 3,859,985 +50,508 0.16% 17,958,059
2014-06-23 2014-06-19 4.665 3,809,477 -61,913 0.15% 17,769,840
2014-06-20 2014-06-18 4.701 3,871,390 -84,722 0.16% 18,201,210
2014-06-19 2014-06-17 4.738 3,956,112 -428,686 0.16% 18,745,216
2014-06-18 2014-06-16 4.751 4,384,798 -234,617 0.18% 20,830,281
2014-06-17 2014-06-13 4.726 4,619,415 -32,585 0.19% 21,831,435
2014-06-16 2014-06-12 4.726 4,652,000 -8,147 0.19% 21,985,432
2014-06-13 2014-06-11 4.701 4,660,147 -87,981 0.19% 21,909,525
2014-06-12 2014-06-10 4.701 4,748,128 -35,844 0.19% 22,323,165
2014-06-11 2014-06-09 4.726 4,783,972 -66,800 0.19% 22,609,134
2014-06-10 2014-06-06 4.775 4,850,772 -68,430 0.20% 23,163,012
2014-06-09 2014-06-05 4.640 4,919,202 +24,439 0.20% 22,825,538
2014-06-06 2014-06-04 4.652 4,894,763 +43,991 0.20% 22,772,224
2014-06-05 2014-06-03 4.566 4,850,772 +84,516 0.20% 22,150,747
2014-06-04 2014-05-30 4.542 4,766,256 +125,455 0.19% 21,647,795
2014-06-03 2014-05-29 4.579 4,640,801 -66,801 0.19% 21,248,895
2014-05-30 2014-05-28 4.591 4,707,602 +27,698 0.19% 21,612,545
2014-05-29 2014-05-27 4.689 4,679,904 -47,249 0.19% 21,944,964
2014-05-28 2014-05-26 4.652 4,727,153 -40,732 0.19% 21,992,441
2014-05-27 2014-05-23 4.628 4,767,885 +55,395 0.19% 22,064,886
2014-05-26 2014-05-22 4.481 4,712,490 -431,758 0.19% 21,114,358
2014-05-23 2014-05-21 4.517 5,144,248 +24,439 0.21% 23,238,296
2014-05-22 2014-05-20 4.542 5,119,809 -8,147 0.21% 23,253,592
2014-05-21 2014-05-19 4.493 5,127,956 +22,810 0.21% 23,038,805
2014-05-20 2014-05-16 4.542 5,105,146 +79,835 0.21% 23,186,995
2014-05-19 2014-05-15 4.566 5,025,311 +206,918 0.20% 22,947,768
2014-05-16 2014-05-14 4.616 4,818,393 +45,620 0.19% 22,239,480
2014-05-15 2014-05-13 4.566 4,772,773 -110,791 0.19% 21,794,569
2014-05-14 2014-05-12 4.542 4,883,564 -70,059 0.20% 22,180,594
2014-05-13 2014-05-09 4.542 4,953,623 -3,116,810 0.20% 22,498,794
2014-05-12 2014-05-08 4.566 8,070,433 +3,102,961 0.33% 36,853,127
2014-05-09 2014-05-07 4.665 4,967,472 -76,576 0.20% 23,171,470
2014-05-08 2014-05-05 4.701 5,044,048 +61,913 0.20% 23,714,423
2014-05-07 2014-05-02 4.677 4,982,135 -39,103 0.20% 23,301,026
2014-05-05 2014-04-30 4.677 5,021,238 -136,859 0.20% 23,483,907
2014-05-02 2014-04-29 4.714 5,158,097 -32,586 0.21% 24,313,938
2014-04-30 2014-04-28 4.689 5,190,683 -87,981 0.21% 24,340,105
2014-04-29 2014-04-25 4.775 5,278,664 -729,102 0.21% 25,206,247
2014-04-28 2014-04-24 4.886 6,007,766 -817,898 0.24% 29,351,524
2014-04-25 2014-04-23 4.861 6,825,664 +1,002,006 0.28% 33,179,869
2014-04-24 2014-04-22 4.812 5,823,658 +843,967 0.24% 28,023,121
2014-04-23 2014-04-17 4.824 4,979,691 +276,977 0.20% 24,023,126
2014-04-22 2014-04-16 4.800 4,702,714 -1,467,980 0.19% 22,571,473
2014-04-17 2014-04-15 4.836 6,170,694 +30,956 0.25% 29,844,534
2014-04-16 2014-04-14 4.947 6,139,738 +1,080,212 0.25% 30,373,123
2014-04-15 2014-04-11 4.947 5,059,526 -255,797 0.21% 25,029,343
2014-04-14 2014-04-10 4.861 5,315,323 +52,137 0.22% 25,838,031
2014-04-11 2014-04-09 4.886 5,263,186 -332,373 0.21% 25,713,806
2014-04-10 2014-04-08 4.800 5,595,559 -22,810 0.23% 26,856,833
2014-04-09 2014-04-07 4.800 5,618,369 +35,030 0.23% 26,966,314
2014-04-08 2014-04-04 4.910 5,583,339 -16,293 0.23% 27,415,019
2014-04-07 2014-04-03 4.996 5,599,632 -37,473 0.23% 27,976,183
2014-04-04 2014-04-02 5.033 5,637,105 -180,850 0.23% 28,370,994
2014-04-03 2014-04-01 4.922 5,817,955 +798,346 0.24% 28,638,436
2014-04-02 2014-03-31 4.898 5,019,609 -60,283 0.20% 24,585,404
2014-04-01 2014-03-28 5.192 5,079,892 -47,249 0.21% 26,377,244
2014-03-31 2014-03-27 5.205 5,127,141 +35,844 0.21% 26,685,521
2014-03-28 2014-03-26 5.229 5,091,297 +5,703 0.21% 26,623,957
2014-03-27 2014-03-25 5.291 5,085,594 -45,620 0.21% 26,906,272
2014-03-26 2014-03-24 5.340 5,131,214 -27,698 0.21% 27,399,583
2014-03-25 2014-03-21 5.328 5,158,912 +63,542 0.21% 27,484,157
2014-03-24 2014-03-20 5.205 5,095,370 +272,089 0.21% 26,520,161
2014-03-21 2014-03-19 5.364 4,823,281 -1,629 0.20% 25,873,702
2014-03-20 2014-03-18 5.438 4,824,910 +42,361 0.20% 26,237,806
2014-03-19 2014-03-17 5.315 4,782,549 -14,663 0.20% 25,420,372
2014-03-18 2014-03-14 5.328 4,797,212 -417,095 0.20% 25,557,196
2014-03-17 2014-03-13 5.438 5,214,307 +4,887 0.21% 28,355,342
2014-03-14 2014-03-12 5.463 5,209,420 -22,810 0.21% 28,456,662
2014-03-13 2014-03-11 5.548 5,232,230 +11,405 0.21% 29,030,855
2014-03-12 2014-03-10 5.561 5,220,825 +66,801 0.21% 29,031,663
2014-03-11 2014-03-07 5.659 5,154,024 +115,679 0.21% 29,166,340
2014-03-10 2014-03-06 5.598 5,038,345 +198,772 0.21% 28,202,481
2014-03-07 2014-03-05 5.659 4,839,573 +643,565 0.20% 27,386,879
2014-03-06 2014-03-04 5.659 4,196,008 -39,103 0.17% 23,744,980
2014-03-05 2014-03-03 5.757 4,235,111 -37,473 0.17% 24,382,162
2014-03-04 2014-02-28 5.819 4,272,584 -81,464 0.18% 24,860,137
2014-03-03 2014-02-27 5.868 4,354,048 -73,318 0.18% 25,547,928
2014-02-28 2014-02-26 5.745 4,427,366 +126,269 0.18% 25,434,655
2014-02-27 2014-02-25 5.855 4,301,097 -140,932 0.18% 25,184,433
2014-02-26 2014-02-24 5.831 4,442,029 -174,333 0.18% 25,900,585
2014-02-25 2014-02-21 5.880 4,616,362 +46,434 0.19% 27,143,756
2014-02-24 2014-02-20 5.794 4,569,928 +38,288 0.19% 26,478,046
2014-02-21 2014-02-19 5.831 4,531,640 -22,810 0.19% 26,423,089
2014-02-20 2014-02-18 5.806 4,554,450 -110,790 0.19% 26,444,274
2014-02-19 2014-02-17 5.868 4,665,240 -1,041,110 0.19% 27,373,886
2014-02-18 2014-02-14 5.819 5,706,350 -226,469 0.23% 33,202,541
2014-02-17 2014-02-13 5.683 5,932,819 -250,909 0.24% 33,719,153
2014-02-14 2014-02-12 5.683 6,183,728 -30,957 0.25% 35,145,193
2014-02-13 2014-02-11 5.585 6,214,685 -30,956 0.25% 34,710,837
2014-02-11 2014-02-07 5.548 6,245,641 -89,610 0.26% 34,653,733
2014-02-10 2014-02-06 5.450 6,335,251 +544,179 0.26% 34,528,790
2014-02-07 2014-02-05 5.352 5,791,072 -248,262 0.24% 30,994,171
2014-02-06 2014-02-04 5.499 6,039,334 -757,392 0.25% 33,212,505
2014-02-05 2014-01-30 5.524 6,796,726 -262,314 0.28% 37,544,545
2014-02-04 2014-01-28 5.573 7,059,040 -87,981 0.29% 39,340,155
2014-01-29 2014-01-27 5.536 7,147,021 +244,392 0.29% 39,567,278
2014-01-28 2014-01-24 5.745 6,902,629 +374,734 0.28% 39,654,726
2014-01-27 2014-01-23 5.954 6,527,895 +294,900 0.27% 38,864,176
2014-01-24 2014-01-22 5.978 6,232,995 +692,443 0.26% 37,261,498
2014-01-23 2014-01-21 6.236 5,540,552 +298,158 0.23% 34,550,260
2014-01-22 2014-01-20 6.224 5,242,394 -337,261 0.21% 32,626,628
2014-01-21 2014-01-17 6.015 5,579,655 +598,904 0.23% 33,561,240
2014-01-20 2014-01-16 5.819 4,980,751 +630,531 0.20% 28,980,625
2014-01-17 2014-01-15 5.880 4,350,220 +423,612 0.18% 25,578,867
2014-01-16 2014-01-14 5.438 3,926,608 -126,645 0.16% 21,352,850
2014-01-15 2014-01-13 5.463 4,053,253 +149,893 0.17% 22,141,054
2014-01-14 2014-01-10 5.499 3,903,360 +16,293 0.16% 21,466,003
2014-01-13 2014-01-09 5.426 3,887,067 +6,517 0.16% 21,090,111
2014-01-10 2014-01-08 5.524 3,880,550 +14,664 0.16% 21,435,833
2014-01-09 2014-01-07 5.463 3,865,886 -145,290 0.16% 21,117,554
2014-01-08 2014-01-06 5.401 4,011,176 +107,532 0.16% 21,665,013
2014-01-07 2014-01-03 5.524 3,903,644 -1,629 0.16% 21,563,402
2014-01-06 2014-01-02 5.585 3,905,273 -96,144 0.16% 21,812,094
2014-01-03 2013-12-31 5.598 4,001,417 +122,196 0.16% 22,398,205
2014-01-02 2013-12-27 5.585 3,879,221 -172,186 0.16% 21,666,586
2013-12-30 2013-12-24 5.659 4,051,407 +122,196 0.17% 22,926,691
2013-12-27 2013-12-20 5.610 3,929,211 -35,844 0.16% 22,042,260
2013-12-23 2013-12-19 5.634 3,965,055 -96,128 0.16% 22,340,684
2013-12-20 2013-12-18 5.598 4,061,183 -110,791 0.17% 22,732,750
2013-12-19 2013-12-17 5.487 4,171,974 -179,436 0.17% 22,891,997
2013-12-18 2013-12-16 5.438 4,351,410 -3,043 0.18% 23,662,918
2013-12-17 2013-12-13 5.413 4,354,453 +53,766 0.18% 23,572,561
2013-12-16 2013-12-12 5.450 4,300,687 -19,551 0.18% 23,439,880
2013-12-13 2013-12-11 5.450 4,320,238 +35,844 0.18% 23,546,438
2013-12-12 2013-12-10 5.536 4,284,394 -166,187 0.18% 23,719,226
2013-12-11 2013-12-09 5.573 4,450,581 +141,748 0.18% 24,803,167
2013-12-10 2013-12-06 5.610 4,308,833 -174,333 0.18% 24,171,880
2013-12-09 2013-12-05 5.696 4,483,166 +22,810 0.18% 25,535,089
2013-12-06 2013-12-04 5.671 4,460,356 -180,850 0.18% 25,295,663
2013-12-05 2013-12-03 5.733 4,641,206 -135,230 0.19% 26,606,166
2013-12-04 2013-12-02 5.683 4,776,436 -159,670 0.20% 27,146,855
2013-12-03 2013-11-29 5.671 4,936,106 -32,585 0.20% 27,993,746
2013-12-02 2013-11-28 5.573 4,968,691 -125,455 0.20% 27,690,603
2013-11-29 2013-11-27 5.573 5,094,146 +98,979 0.21% 28,389,766
2013-11-28 2013-11-26 5.536 4,995,167 -243,985 0.20% 27,654,202
2013-11-27 2013-11-25 5.536 5,239,152 -48,878 0.21% 29,004,949
2013-11-26 2013-11-22 5.401 5,288,030 +73,318 0.22% 28,561,509
2013-11-25 2013-11-21 5.377 5,214,712 +16,292 0.21% 28,037,482
2013-11-22 2013-11-20 5.463 5,198,420 +83,094 0.21% 28,396,574
2013-11-21 2013-11-19 5.499 5,115,326 +78,205 0.21% 28,131,047
2013-11-20 2013-11-18 5.512 5,037,121 -8,146 0.21% 27,762,802
2013-11-19 2013-11-15 5.475 5,045,267 +22,810 0.21% 27,621,902
2013-11-18 2013-11-14 5.413 5,022,457 -58,654 0.21% 27,188,759
2013-11-15 2013-11-13 5.315 5,081,111 -97,757 0.21% 27,007,299
2013-11-14 2013-11-12 5.352 5,178,868 -63,542 0.21% 27,717,618
2013-11-13 2013-11-11 5.413 5,242,410 -151,523 0.21% 28,379,461
2013-11-12 2013-11-08 5.450 5,393,933 -200,401 0.22% 29,398,359
2013-11-11 2013-11-07 5.512 5,594,334 -115,679 0.23% 30,833,960
2013-11-08 2013-11-06 5.499 5,710,013 -61,913 0.23% 31,401,448
2013-11-06 2013-11-04 5.463 5,771,926 -27,697 0.24% 31,529,373
2013-11-05 2013-11-01 5.561 5,799,623 -148,265 0.24% 32,250,209
2013-11-04 2013-10-31 5.512 5,947,888 -4,888 0.24% 32,782,622
2013-11-01 2013-10-30 5.548 5,952,776 +149,894 0.24% 33,028,781
2013-10-31 2013-10-29 5.426 5,802,882 +861,889 0.24% 31,484,774
2013-10-30 2013-10-28 5.536 4,940,993 -8,147 0.20% 27,354,284
2013-10-29 2013-10-25 5.647 4,949,140 -153,559 0.20% 27,946,160
2013-10-28 2013-10-24 5.683 5,102,699 -136,860 0.21% 29,001,169
2013-10-25 2013-10-23 5.622 5,239,559 +293,116 0.21% 29,457,425
2013-10-24 2013-10-22 5.733 4,946,443 +476,402 0.20% 28,355,967
2013-10-23 2013-10-21 5.868 4,470,041 -237,121 0.18% 26,228,531
2013-10-22 2013-10-18 5.794 4,707,162 -65,054 0.19% 27,273,176
2013-10-21 2013-10-17 5.598 4,772,216 -57,045 0.20% 26,712,806
2013-10-18 2013-10-16 5.671 4,829,261 +58,534 0.20% 27,387,805
2013-10-17 2013-10-15 5.634 4,770,727 -189,587 0.20% 26,880,158
2013-10-16 2013-10-11 5.499 4,960,314 +106,666 0.20% 27,278,580
2013-10-15 2013-10-10 5.524 4,853,648 +157,243 0.20% 26,811,145
2013-10-11 2013-10-09 5.573 4,696,405 -123,431 0.19% 26,173,148
2013-10-10 2013-10-08 5.573 4,819,836 -114,800 0.20% 26,861,031
2013-10-09 2013-10-07 5.499 4,934,636 +13,034 0.20% 27,137,367
2013-10-08 2013-10-04 5.524 4,921,602 +4,888 0.20% 27,186,517
2013-10-04 2013-10-02 5.438 4,916,714 -14,663 0.20% 26,737,035
2013-10-03 2013-09-30 5.340 4,931,377 -115,679 0.20% 26,332,496
2013-10-02 2013-09-27 5.340 5,047,056 -86,352 0.21% 26,950,197
2013-09-30 2013-09-26 5.364 5,133,408 -270,460 0.21% 27,537,327
2013-09-27 2013-09-25 5.266 5,403,868 +206,918 0.22% 28,457,490
2013-09-26 2013-09-24 5.266 5,196,950 -67,615 0.21% 27,367,832
2013-09-25 2013-09-23 5.229 5,264,565 +136,859 0.22% 27,530,028
2013-09-24 2013-09-19 5.205 5,127,706 +109,162 0.21% 26,688,462
2013-09-23 2013-09-18 5.266 5,018,544 +22,810 0.21% 26,428,322
2013-09-19 2013-09-17 5.266 4,995,734 -4,507 0.20% 26,308,202
2013-09-18 2013-09-16 5.303 5,000,241 +278,607 0.20% 26,516,076
2013-09-17 2013-09-13 5.192 4,721,634 -22,810 0.19% 24,516,996
2013-09-16 2013-09-12 5.364 4,744,444 +13,034 0.19% 25,450,794
2013-09-13 2013-09-11 5.303 4,731,410 +50,508 0.19% 25,090,476
2013-09-12 2013-09-10 5.340 4,680,902 -104,274 0.19% 24,995,013
2013-09-11 2013-09-09 5.180 4,785,176 -40,732 0.20% 24,788,197
2013-09-10 2013-09-06 5.107 4,825,908 +172,704 0.20% 24,643,758
2013-09-09 2013-09-05 5.180 4,653,204 +128,713 0.19% 24,104,555
2013-09-06 2013-09-04 5.107 4,524,491 -123,825 0.19% 23,104,556
2013-09-05 2013-09-03 4.959 4,648,316 +70,059 0.19% 23,052,158
2013-09-04 2013-09-02 4.959 4,578,257 +68,429 0.19% 22,704,717
2013-09-02 2013-08-29 4.922 4,509,828 -134,306 0.18% 22,199,282
2013-08-30 2013-08-28 4.886 4,644,134 +53,778 0.19% 22,689,367
2013-08-29 2013-08-27 4.972 4,590,356 -269,895 0.19% 22,821,068
2013-08-28 2013-08-26 4.886 4,860,251 +102,066 0.20% 23,745,228
2013-08-27 2013-08-23 4.922 4,758,185 +116,714 0.19% 23,421,800
2013-08-26 2013-08-22 4.775 4,641,471 -30,956 0.19% 22,163,575
2013-08-23 2013-08-21 4.554 4,672,427 -6,517 0.19% 21,278,990
2013-08-22 2013-08-20 4.628 4,678,944 -21,174 0.19% 21,653,284
2013-08-21 2013-08-19 4.701 4,700,118 -21,426 0.19% 22,097,447
2013-08-20 2013-08-16 4.701 4,721,544 +278,575 0.19% 22,198,181
2013-08-19 2013-08-15 4.726 4,442,969 +30,990 0.18% 20,997,548
2013-08-16 2013-08-13 4.775 4,411,979 -453,496 0.18% 21,067,723
2013-08-15 2013-08-12 4.665 4,865,475 +753,283 0.20% 22,695,691
2013-08-13 2013-08-09 4.665 4,112,192 -3,241,126 0.17% 19,181,897
2013-08-12 2013-08-08 4.603 7,353,318 +114,047 0.30% 33,849,260
2013-08-09 2013-08-07 4.542 7,239,271 +177,596 0.30% 32,879,948
2013-08-08 2013-08-06 4.652 7,061,675 +410,578 0.29% 32,853,490
2013-08-07 2013-08-05 4.652 6,651,097 +343,778 0.27% 30,943,331
2013-08-06 2013-08-02 4.652 6,307,319 +289,433 0.26% 29,343,950
2013-08-05 2013-08-01 4.444 6,017,886 -255,784 0.25% 26,741,582
2013-08-02 2013-07-31 4.088 6,273,670 +176,528 0.26% 25,644,868
2013-08-01 2013-07-30 4.063 6,097,142 +47,190 0.25% 24,773,586
2013-07-31 2013-07-29 4.125 6,049,952 +146,635 0.25% 24,953,173
2013-07-30 2013-07-26 4.210 5,903,317 +60,284 0.24% 24,855,631
2013-07-29 2013-07-25 4.247 5,843,033 +184,107 0.24% 24,816,984
2013-07-26 2013-07-24 4.260 5,658,926 +120,057 0.23% 24,104,496
2013-07-25 2013-07-23 4.260 5,538,869 +412,719 0.23% 23,593,107
2013-07-24 2013-07-22 4.198 5,126,150 +402,484 0.21% 21,520,482
2013-07-23 2013-07-19 4.284 4,723,666 +23,886 0.19% 20,236,676
2013-07-22 2013-07-18 4.333 4,699,780 +158,043 0.19% 20,365,112
2013-07-19 2013-07-17 4.296 4,541,737 +24,433 0.19% 19,513,025
2013-07-18 2013-07-16 4.345 4,517,304 +80,391 0.19% 19,629,858
2013-07-17 2013-07-15 4.321 4,436,913 +309,569 0.18% 19,171,591
2013-07-16 2013-07-12 4.358 4,127,344 +162,869 0.17% 17,985,959
2013-07-15 2013-07-11 4.345 3,964,475 +361,198 0.16% 17,227,550
2013-07-12 2013-07-10 4.247 3,603,277 +174,893 0.15% 15,304,118
2013-07-11 2013-07-09 4.284 3,428,384 +1,056 0.14% 14,687,553
2013-07-10 2013-07-08 4.260 3,427,328 +78,730 0.14% 14,598,886
2013-07-09 2013-07-05 4.284 3,348,598 +231,406 0.14% 14,345,742
2013-07-08 2013-07-04 4.235 3,117,192 +492,042 0.13% 13,201,316
2013-07-05 2013-07-03 4.419 2,625,150 -61,912 0.11% 11,600,887
2013-07-04 2013-07-02 4.468 2,687,062 +146,112 0.11% 12,006,423
2013-07-03 2013-06-28 4.616 2,540,950 +109,162 0.10% 11,727,854
2013-07-02 2013-06-27 4.530 2,431,788 +203,660 0.10% 11,015,054
2013-06-28 2013-06-26 4.481 2,228,128 +138,488 0.09% 9,983,149
2013-06-27 2013-06-25 4.517 2,089,640 +66,801 0.09% 9,439,606
2013-06-26 2013-06-24 4.468 2,022,839 -86,352 0.08% 9,038,519
2013-06-25 2013-06-21 4.591 2,109,191 -364,959 0.09% 9,683,271
2013-06-24 2013-06-20 4.640 2,474,150 -105,964 0.10% 11,480,278
2013-06-21 2013-06-19 4.701 2,580,114 -17,922 0.11% 12,130,319
2013-06-20 2013-06-18 4.751 2,598,036 -777,166 0.11% 12,342,147
2013-06-19 2013-06-17 4.665 3,375,202 +206,919 0.14% 15,744,103
2013-06-18 2013-06-14 4.665 3,168,283 +47,249 0.13% 14,778,901
2013-06-17 2013-06-13 4.603 3,121,034 +658,529 0.13% 14,366,942
2013-06-14 2013-06-11 4.787 2,462,505 -566,989 0.10% 11,788,982
2013-06-13 2013-06-10 5.004 3,029,494 -156,411 0.12% 15,161,055
2013-06-11 2013-06-07 5.017 3,185,905 -422,515 0.13% 15,983,771
2013-06-10 2013-06-06 5.042 3,608,420 -404,013 0.15% 18,194,057
2013-06-07 2013-06-05 5.193 4,012,433 -122,782 0.17% 20,835,051
2013-06-06 2013-06-04 5.218 4,135,215 -395,453 0.17% 21,576,344
2013-06-05 2013-06-03 5.180 4,530,668 +533,806 0.19% 23,469,223
2013-06-04 2013-05-31 5.230 3,996,862 -82,918 0.17% 20,904,589
2013-06-03 2013-05-30 5.205 4,079,780 -62,188 0.17% 21,235,929
2013-05-31 2013-05-29 5.168 4,141,968 -87,701 0.17% 21,403,775
2013-05-30 2013-05-28 5.130 4,229,669 +68,566 0.18% 21,697,821
2013-05-29 2013-05-27 5.055 4,161,103 -22,324 0.17% 21,032,938
2013-05-28 2013-05-24 5.055 4,183,427 -31,891 0.18% 21,145,778
2013-05-27 2013-05-23 5.092 4,215,318 -7,973 0.18% 21,465,589
2013-05-24 2013-05-22 5.268 4,223,291 -4,934 0.18% 22,247,782
2013-05-23 2013-05-21 5.230 4,228,225 +6,379 0.18% 22,114,676
2013-05-22 2013-05-20 5.205 4,221,846 +86,106 0.18% 21,975,406
2013-05-21 2013-05-16 5.193 4,135,740 -255,131 0.17% 21,475,337
2013-05-20 2013-05-15 5.155 4,390,871 +164,241 0.18% 22,634,918
2013-05-16 2013-05-14 5.130 4,226,630 +106,836 0.18% 21,682,231
2013-05-15 2013-05-13 5.180 4,119,794 +30,297 0.17% 21,340,863
2013-05-14 2013-05-10 5.243 4,089,497 +3,189 0.17% 21,440,386
2013-05-13 2013-05-09 5.255 4,086,308 -395,453 0.17% 21,474,920
2013-05-10 2013-05-08 5.280 4,481,761 -54,216 0.19% 23,665,583
2013-05-09 2013-05-07 5.243 4,535,977 +178,592 0.19% 23,781,188
2013-05-08 2013-05-06 5.218 4,357,385 +178,592 0.18% 22,735,562
2013-05-07 2013-05-03 5.193 4,178,793 -6,378 0.18% 21,698,895
2013-05-06 2013-05-02 5.168 4,185,171 -52,621 0.18% 21,627,028
2013-05-03 2013-04-30 5.117 4,237,792 -68,567 0.18% 21,686,338
2013-05-02 2013-04-29 5.180 4,306,359 +9,568 0.18% 22,307,285
2013-04-30 2013-04-26 5.130 4,296,791 +3,189 0.18% 22,042,151
2013-04-29 2013-04-25 5.080 4,293,602 -105,242 0.18% 21,810,380
2013-04-26 2013-04-24 5.142 4,398,844 +730,313 0.18% 22,620,846
2013-04-24 2013-04-22 5.030 3,668,531 -38,269 0.15% 18,451,131
2013-04-23 2013-04-19 5.004 3,706,800 +9,567 0.16% 18,550,622
2013-04-22 2013-04-18 4.954 3,697,233 +70,161 0.16% 18,317,253
2013-04-19 2013-04-17 5.004 3,627,072 -15,872 0.15% 18,151,625
2013-04-18 2013-04-16 4.979 3,642,944 +43,053 0.15% 18,139,672
2013-04-17 2013-04-15 4.929 3,599,891 +35,081 0.15% 17,744,686
2013-04-16 2013-04-12 5.030 3,564,810 +47,837 0.15% 17,929,459
2013-04-15 2013-04-11 5.080 3,516,973 +287,022 0.15% 17,865,307
2013-04-12 2013-04-10 5.030 3,229,951 +27,677 0.14% 16,245,262
2013-04-11 2013-04-09 5.030 3,202,274 +326,862 0.13% 16,106,059
2013-04-10 2013-04-08 4.867 2,875,412 +559,694 0.12% 13,993,238
2013-04-09 2013-04-05 5.092 2,315,718 +81,466 0.10% 11,792,289
2013-04-08 2013-04-03 5.155 2,234,252 +17,659 0.09% 11,517,558
2013-04-05 2013-04-02 5.218 2,216,593 +13,546 0.09% 11,565,535
2013-04-03 2013-03-28 5.243 2,203,047 -1,266,089 0.09% 11,550,119
2013-04-02 2013-03-27 5.318 3,469,136 +1,125,846 0.15% 18,449,033
2013-03-28 2013-03-26 5.356 2,343,290 -710,492 0.10% 12,549,902
2013-03-27 2013-03-25 5.218 3,053,782 -57,405 0.13% 15,933,742
2013-03-26 2013-03-22 5.205 3,111,187 -635,859 0.13% 16,194,243
2013-03-25 2013-03-21 5.243 3,747,046 -224,002 0.16% 19,644,986
2013-03-22 2013-03-20 5.218 3,971,048 +658,557 0.17% 20,719,768
2013-03-21 2013-03-19 5.142 3,312,491 -10,977 0.14% 17,034,327
2013-03-20 2013-03-18 5.105 3,323,468 -21,231 0.14% 16,965,722
2013-03-19 2013-03-15 5.280 3,344,699 +374,897 0.14% 17,661,418
2013-03-18 2013-03-14 5.356 2,969,802 -75,303 0.12% 15,905,298
2013-03-15 2013-03-13 5.343 3,045,105 -25,513 0.13% 16,270,403
2013-03-14 2013-03-12 5.368 3,070,618 -2,017,816 0.13% 16,483,749
2013-03-13 2013-03-11 5.469 5,088,434 -32,222 0.21% 27,826,402
2013-03-12 2013-03-08 5.469 5,120,656 +31,891 0.22% 28,002,610
2013-03-11 2013-03-07 5.469 5,088,765 -15,945 0.21% 27,828,213
2013-03-08 2013-03-06 5.469 5,104,710 +135,538 0.21% 27,915,409
2013-03-07 2013-03-05 5.431 4,969,172 -46,242 0.21% 26,987,233
2013-03-06 2013-03-04 5.481 5,015,414 +127,565 0.21% 27,489,994
2013-03-05 2013-03-01 5.519 4,887,849 +1,860,863 0.21% 26,974,716
2013-03-04 2013-02-28 5.406 3,026,986 +219,254 0.13% 16,363,421
2013-03-01 2013-02-27 5.268 2,807,732 +419,372 0.12% 14,790,790
2013-02-28 2013-02-26 5.218 2,388,360 -1,521,300 0.10% 12,461,765
2013-02-27 2013-02-25 5.293 3,909,660 -162,646 0.16% 20,693,687
2013-02-26 2013-02-22 5.193 4,072,306 +223,240 0.17% 21,145,949
2013-02-25 2013-02-21 5.255 3,849,066 +23,918 0.16% 20,228,133
2013-02-22 2013-02-20 5.393 3,825,148 -119,592 0.16% 20,630,185
2013-02-21 2013-02-19 5.293 3,944,740 +357,183 0.17% 20,879,364
2013-02-20 2013-02-18 5.343 3,587,557 +215,267 0.15% 19,168,796
2013-02-19 2013-02-15 5.368 3,372,290 +184,970 0.14% 18,103,190
2013-02-18 2013-02-14 5.406 3,187,320 +197,586 0.13% 17,230,162
2013-02-15 2013-02-08 5.431 2,989,734 +30,297 0.13% 16,237,040
2013-02-14 2013-02-07 5.331 2,959,437 +170,619 0.12% 15,775,548
2013-02-08 2013-02-06 5.418 2,788,818 +126,768 0.12% 15,110,901
2013-02-07 2013-02-05 5.481 2,662,050 +20,729 0.11% 14,590,967
2013-02-06 2013-02-04 5.632 2,641,321 +6,379 0.11% 14,874,896
2013-02-05 2013-02-01 5.556 2,634,942 -102,053 0.11% 14,640,679
2013-02-04 2013-01-31 5.306 2,736,995 -148,374 0.11% 14,521,143
2013-02-01 2013-01-30 5.293 2,885,369 -154,674 0.12% 15,272,152
2013-01-31 2013-01-29 5.306 3,040,043 -255,131 0.13% 16,128,966
2013-01-30 2013-01-28 5.168 3,295,174 +396,251 0.14% 17,027,935
2013-01-29 2013-01-25 5.193 2,898,923 +89,296 0.12% 15,053,013
2013-01-28 2013-01-24 5.306 2,809,627 +413,790 0.12% 14,906,492
2013-01-25 2013-01-23 5.456 2,395,837 +278,253 0.10% 13,071,726
2013-01-24 2013-01-22 5.569 2,117,584 -17,540 0.09% 11,792,613
2013-01-23 2013-01-21 5.644 2,135,124 -1,395,967 0.09% 12,050,971
2013-01-22 2013-01-18 5.594 3,531,091 +508,668 0.15% 19,752,870
2013-01-21 2013-01-17 5.619 3,022,423 +491,128 0.13% 16,983,206
2013-01-18 2013-01-16 5.719 2,531,295 +573,248 0.11% 14,477,515
2013-01-17 2013-01-15 5.707 1,958,047 +438,506 0.08% 11,174,316
2013-01-16 2013-01-14 5.782 1,519,541 +249,186 0.06% 8,786,173
2013-01-15 2013-01-11 5.494 1,270,355 +1,057,200 0.05% 6,978,879
2013-01-14 2013-01-10 5.544 213,155 -36,353 0.01% 1,181,692
2013-01-11 2013-01-09 5.531 249,508 -33,486 0.01% 1,380,097
2013-01-10 2013-01-08 5.406 282,994 +17,540 0.01% 1,529,822
2013-01-09 2013-01-07 5.506 265,454 +6,379 0.01% 1,461,639
2013-01-08 2013-01-04 5.506 259,075 -198,160 0.01% 1,426,515
2013-01-07 2013-01-03 5.293 457,235 -11,162 0.02% 2,420,128
2013-01-04 2013-01-02 5.293 468,397 -9,567 0.02% 2,479,208
2013-01-03 2012-12-31 5.255 477,964 -60,594 0.02% 2,511,861
2013-01-02 2012-12-27 5.205 538,558 -93,821 0.02% 2,803,283
2012-12-28 2012-12-24 5.168 632,379 -31,892 0.03% 3,267,842
2012-12-27 2012-12-20 5.230 664,271 +346,599 0.03% 3,474,304
2012-12-21 2012-12-19 5.180 317,672 -411,398 0.01% 1,645,566
2012-12-20 2012-12-18 5.243 729,070 -1,419,167 0.03% 3,822,363
2012-12-19 2012-12-17 5.393 2,148,237 +1,963,136 0.09% 11,586,095
2012-12-18 2012-12-14 5.318 185,101 -29,991 0.01% 984,376
2012-12-17 2012-12-13 5.218 215,092 -697,913 0.01% 1,122,287
2012-12-14 2012-12-12 5.280 913,005 -409,805 0.04% 4,821,050
2012-12-13 2012-12-11 5.130 1,322,810 -67,735 0.06% 6,785,896
2012-12-12 2012-12-10 5.180 1,390,545 +235,997 0.06% 7,203,135
2012-12-11 2012-12-07 5.255 1,154,548 -347,906 0.05% 6,067,537
2012-12-10 2012-12-06 5.092 1,502,454 +305,360 0.06% 7,650,920
2012-12-07 2012-12-05 4.779 1,197,094 +105,242 0.05% 5,720,575
2012-12-06 2012-12-04 4.804 1,091,852 +215,267 0.05% 5,245,042
2012-12-05 2012-12-03 4.565 876,585 +288,617 0.04% 4,002,044
2012-12-04 2012-11-30 4.565 587,968 +315,725 0.02% 2,684,365
2012-12-03 2012-11-29 4.653 272,243 -129,474 0.01% 1,266,826
2012-11-30 2012-11-28 4.691 401,717 -46,242 0.02% 1,884,422
2012-11-29 2012-11-27 4.628 447,959 +170,619 0.02% 2,073,247
2012-11-28 2012-11-26 4.152 277,340 -14,351 0.01% 1,151,402
2012-11-27 2012-11-23 4.127 291,691 +1,594 0.01% 1,203,664
2012-11-26 2012-11-22 4.076 290,097 +55,810 0.01% 1,182,532
2012-11-23 2012-11-21 4.014 234,287 +78,134 0.01% 940,339
2012-11-22 2012-11-20 4.064 156,153 -33,486 0.01% 634,573
2012-11-21 2012-11-19 4.014 189,639 -379,508 0.01% 761,139
2012-11-20 2012-11-16 4.001 569,147 +204,105 0.02% 2,277,202
2012-11-14 2012-11-12 3.989 365,042 -46,242 0.02% 1,455,983
2012-11-13 2012-11-09 3.963 411,284 -6,379 0.02% 1,630,104
2012-11-12 2012-11-08 3.938 417,663 -110,781 0.02% 1,644,910
2012-11-09 2012-11-07 4.001 528,444 -12,000 0.02% 2,114,346
2012-11-08 2012-11-06 3.989 540,444 -132,350 0.02% 2,155,581
2012-11-07 2012-11-05 3.989 672,794 +78,134 0.03% 2,683,463
2012-11-06 2012-11-02 4.014 594,660 -202,510 0.02% 2,386,740
2012-11-05 2012-11-01 4.026 797,170 -318,914 0.03% 3,209,537
2012-11-02 2012-10-31 3.876 1,116,084 -129,160 0.05% 4,325,554
2012-11-01 2012-10-30 3.851 1,245,244 -1,595 0.05% 4,794,897
2012-10-31 2012-10-29 3.863 1,246,839 +381,102 0.05% 4,816,677
2012-10-30 2012-10-26 3.938 865,737 -22,324 0.04% 3,409,589
2012-10-26 2012-10-24 3.926 888,061 -1,331,338 0.04% 3,486,371
2012-10-25 2012-10-22 3.800 2,219,399 +63,655 0.09% 8,434,599
2012-10-24 2012-10-19 3.800 2,155,744 +6,379 0.09% 8,192,685
2012-10-22 2012-10-18 3.825 2,149,365 +6,378 0.09% 8,222,359
2012-10-16 2012-10-12 3.788 2,142,987 -18,920 0.09% 8,117,324
2012-10-15 2012-10-11 3.738 2,161,907 -49,431 0.09% 8,080,527
2012-10-11 2012-10-09 3.813 2,211,338 -53,993 0.09% 8,431,700
2012-10-10 2012-10-08 3.763 2,265,331 -11,162 0.10% 8,523,920
2012-10-08 2012-10-04 3.788 2,276,493 -52,620 0.10% 8,623,026
2012-10-05 2012-10-03 3.738 2,329,113 -83,237 0.10% 8,705,491
2012-10-04 2012-09-28 3.763 2,412,350 -621,838 0.10% 9,077,118
2012-10-03 2012-09-27 3.750 3,034,188 +116,404 0.13% 11,378,895
2012-09-28 2012-09-26 3.688 2,917,784 +145,246 0.12% 10,759,371
2012-09-26 2012-09-24 3.825 2,772,538 -6,378 0.12% 10,606,297
2012-09-25 2012-09-21 3.775 2,778,916 +4,911 0.12% 10,491,277
2012-09-24 2012-09-20 3.813 2,774,005 +457,937 0.12% 10,577,116
2012-09-21 2012-09-19 3.851 2,316,068 +62,188 0.10% 8,918,177
2012-09-20 2012-09-18 3.863 2,253,880 +234,402 0.09% 8,706,988
2012-09-18 2012-09-14 3.825 2,019,478 -148,295 0.08% 7,725,479
2012-09-17 2012-09-13 3.600 2,167,773 -43,054 0.09% 7,803,369
2012-09-13 2012-09-11 3.550 2,210,827 -23,918 0.09% 7,847,433
2012-09-12 2012-09-10 3.562 2,234,745 -19,135 0.09% 7,960,361
2012-09-11 2012-09-07 3.575 2,253,880 +6,378 0.09% 8,056,791
2012-09-10 2012-09-06 3.512 2,247,502 +154,804 0.09% 7,893,044
2012-09-05 2012-09-03 3.600 2,092,698 +27,107 0.09% 7,533,120
2012-09-04 2012-08-31 3.524 2,065,591 +6,434 0.09% 7,280,096
2012-09-03 2012-08-30 3.575 2,059,157 -200,916 0.09% 7,360,728
2012-08-30 2012-08-28 3.537 2,260,073 +20,729 0.09% 7,993,887
2012-08-28 2012-08-24 3.524 2,239,344 +358,778 0.09% 7,892,481
2012-08-24 2012-08-22 3.524 1,880,566 +7,973 0.08% 6,627,982
2012-08-23 2012-08-21 3.550 1,872,593 +7,973 0.08% 6,646,856
2012-08-15 2012-08-13 3.487 1,864,620 -9,567 0.08% 6,501,620
2012-08-14 2012-08-10 3.462 1,874,187 -186,366 0.08% 6,487,964
2012-08-13 2012-08-09 3.412 2,060,553 -133,944 0.09% 7,029,738
2012-08-10 2012-08-08 3.336 2,194,497 -229,640 0.09% 7,321,550
2012-08-08 2012-08-06 3.336 2,424,137 +558,100 0.10% 8,087,704
2012-08-07 2012-08-03 3.412 1,866,037 +1,413 0.08% 6,366,131
2012-08-06 2012-08-02 3.449 1,864,624 -38,805 0.08% 6,431,472
2012-07-11 2012-07-09 3.412 1,903,429 +72 0.08% 6,493,697
2012-07-10 2012-07-06 3.474 1,903,357 +61,218 0.08% 6,612,816
2012-07-06 2012-07-04 3.424 1,842,139 -640,622 0.08% 6,307,706
2012-07-05 2012-07-03 3.424 2,482,761 -296,798 0.10% 8,501,273
2012-07-04 2012-06-29 3.349 2,779,559 -1,104,911 0.12% 9,308,369
2012-07-03 2012-06-28 3.299 3,884,470 +194,537 0.16% 12,813,682
2012-06-28 2012-06-26 3.236 3,689,933 +971,093 0.15% 11,940,558
2012-06-26 2012-06-22 3.349 2,718,840 +15 0.11% 9,105,029
2012-06-25 2012-06-21 3.412 2,718,825 +92,485 0.11% 9,275,484
2012-06-22 2012-06-20 3.499 2,626,340 -188,989 0.11% 9,190,552
2012-06-21 2012-06-19 3.462 2,815,329 +225,632 0.12% 9,745,961
2012-06-20 2012-06-18 3.462 2,589,697 -564,478 0.11% 8,964,880
2012-06-19 2012-06-15 3.424 3,154,175 -7,966 0.13% 10,800,276
2012-06-18 2012-06-14 3.437 3,162,141 +491,191 0.13% 10,867,214
2012-06-15 2012-06-13 3.537 2,670,950 -5,365,773 0.11% 9,447,160
2012-06-14 2012-06-12 3.512 8,036,723 -12,037 0.34% 28,224,318
2012-06-13 2012-06-11 3.600 8,048,760 -17,539 0.34% 28,973,256
2012-06-12 2012-06-08 3.524 8,066,299 -350,804 0.34% 28,429,359
2012-06-11 2012-06-07 3.588 8,417,103 -248,759 0.35% 30,199,690
2012-06-08 2012-06-06 3.550 8,665,862 +91,481 0.36% 30,761,443
2012-06-07 2012-06-05 3.473 8,574,381 +145,146 0.37% 29,782,158
2012-06-06 2012-06-04 3.486 8,429,235 -123,084 0.36% 29,385,255
2012-06-05 2012-06-01 3.601 8,552,319 +5,639,087 0.36% 30,793,643
2012-06-04 2012-05-31 3.512 2,913,232 -748,239 0.12% 10,229,983
2012-06-01 2012-05-30 3.588 3,661,471 -20,435 0.16% 13,136,977
2012-05-31 2012-05-29 3.626 3,681,906 +31,446 0.16% 13,350,831
2012-05-30 2012-05-28 3.562 3,650,460 +432,287 0.16% 13,004,581
2012-05-29 2012-05-25 3.537 3,218,173 -109,253 0.14% 11,382,690
2012-05-28 2012-05-24 3.435 3,327,426 +196,503 0.14% 11,430,439
2012-05-25 2012-05-23 3.499 3,130,923 -3 0.13% 10,954,582
2012-05-24 2012-05-22 3.537 3,130,926 -251,514 0.13% 11,074,097
2012-05-23 2012-05-21 3.422 3,382,440 -99,602 0.14% 11,576,389
2012-05-22 2012-05-18 3.410 3,482,042 -842,753 0.15% 11,872,975
2012-05-21 2012-05-17 3.499 4,324,795 -1,540,815 0.18% 15,131,743
2012-05-18 2012-05-16 3.537 5,865,610 +825,283 0.25% 20,746,685
2012-05-17 2012-05-15 3.677 5,040,327 +701,091 0.21% 18,533,067
2012-05-16 2012-05-14 3.690 4,339,236 -315,963 0.18% 16,010,394
2012-05-14 2012-05-10 3.791 4,655,199 +88,029 0.20% 17,650,022
2012-05-11 2012-05-09 3.842 4,567,170 +248,380 0.19% 17,548,696
2012-05-10 2012-05-08 3.919 4,318,790 +61,306 0.18% 16,924,020
2012-05-09 2012-05-07 3.957 4,257,484 +597,342 0.18% 16,846,285
2012-05-08 2012-05-04 4.110 3,660,142 -20,424 0.16% 15,041,502
2012-05-07 2012-05-03 4.148 3,680,566 -44,015 0.16% 15,265,919
2012-05-04 2012-05-02 4.110 3,724,581 -182,314 0.16% 15,306,316
2012-05-03 2012-04-30 4.084 3,906,895 +61,306 0.17% 15,956,128
2012-05-02 2012-04-27 4.071 3,845,589 -103,749 0.16% 15,656,821
2012-04-30 2012-04-26 4.033 3,949,338 +34,587 0.17% 15,928,479
2012-04-27 2012-04-25 4.059 3,914,751 +312,822 0.17% 15,888,598
2012-04-26 2012-04-24 4.046 3,601,929 -913,236 0.15% 14,573,136
2012-04-25 2012-04-23 4.084 4,515,165 -11,038 0.19% 18,440,360
2012-04-24 2012-04-20 4.173 4,526,203 -689,809 0.19% 18,888,550
2012-04-23 2012-04-19 4.110 5,216,012 -509,278 0.22% 21,435,412
2012-04-20 2012-04-18 4.059 5,725,290 +72,344 0.24% 23,236,939
2012-04-19 2012-04-17 3.982 5,652,946 +57 0.24% 22,511,784
2012-04-18 2012-04-16 4.008 5,652,889 -161,911 0.24% 22,655,401
2012-04-17 2012-04-13 4.020 5,814,800 -185,688 0.25% 23,378,283
2012-04-16 2012-04-12 3.995 6,000,488 -51,874 0.26% 23,972,148
2012-04-13 2012-04-11 3.931 6,052,362 +194,922 0.26% 23,794,365
2012-04-12 2012-04-10 4.008 5,857,440 -72,305 0.25% 23,475,191
2012-04-11 2012-04-05 3.995 5,929,745 -58,101 0.25% 23,689,528
2012-04-10 2012-04-03 3.995 5,987,846 +42,442 0.26% 23,921,643
2012-04-05 2012-04-02 3.982 5,945,404 -219,774 0.25% 23,676,442
2012-04-03 2012-03-30 3.995 6,165,178 -91,023 0.26% 24,630,090
2012-04-02 2012-03-29 4.020 6,256,201 -55,019 0.27% 25,152,926
2012-03-30 2012-03-28 3.995 6,311,220 +114,753 0.27% 25,213,533
2012-03-29 2012-03-27 4.033 6,196,467 +20,435 0.26% 24,991,605
2012-03-28 2012-03-26 4.122 6,176,032 -7,187 0.26% 25,459,231
2012-03-27 2012-03-23 4.033 6,183,219 +452,182 0.26% 24,938,173
2012-03-26 2012-03-22 4.071 5,731,037 +279,807 0.24% 23,333,180
2012-03-23 2012-03-21 4.071 5,451,230 -107,565 0.23% 22,193,982
2012-03-22 2012-03-20 4.122 5,558,795 +404,872 0.24% 22,914,818
2012-03-21 2012-03-19 4.237 5,153,923 -160,339 0.22% 21,835,991
2012-03-20 2012-03-16 4.300 5,314,262 -1,440,498 0.23% 22,853,378
2012-03-19 2012-03-15 4.224 6,754,760 -2,554 0.29% 28,532,429
2012-03-16 2012-03-14 4.275 6,757,314 +2,823,769 0.29% 28,887,111
2012-03-15 2012-03-13 4.288 3,933,545 -867,672 0.17% 16,865,715
2012-03-14 2012-03-12 4.199 4,801,217 -177,446 0.20% 20,158,398
2012-03-13 2012-03-09 4.313 4,978,663 -680,067 0.21% 21,473,516
2012-03-12 2012-03-08 4.224 5,658,730 +132,241 0.24% 23,902,746
2012-03-09 2012-03-07 4.071 5,526,489 +2,849,093 0.24% 22,500,389
2012-03-08 2012-03-06 4.135 2,677,396 -31,439 0.16% 11,070,996
2012-03-07 2012-03-05 4.288 2,708,835 -458,224 0.16% 11,614,572
2012-03-06 2012-03-02 4.377 3,167,059 +62,092 0.19% 13,861,344
2012-03-05 2012-03-01 4.173 3,104,967 -3,143 0.18% 12,957,511
2012-03-02 2012-02-29 4.249 3,108,110 -3,875,648 0.18% 13,207,894
2012-03-01 2012-02-28 4.224 6,983,758 +95,889 0.41% 29,499,728
2012-02-29 2012-02-27 4.173 6,887,869 -149,335 0.40% 28,744,149
2012-02-28 2012-02-24 4.249 7,037,204 -62,878 0.41% 29,904,555
2012-02-27 2012-02-23 4.237 7,100,082 +47,158 0.42% 30,081,420
2012-02-24 2012-02-22 4.249 7,052,924 -271,947 0.41% 29,971,357
2012-02-23 2012-02-21 4.211 7,324,871 -218,502 0.43% 30,847,411
2012-02-22 2012-02-20 4.339 7,543,373 +540,752 0.44% 32,727,339
2012-02-21 2012-02-17 4.377 7,002,621 -559,615 0.41% 30,648,541
2012-02-20 2012-02-16 4.262 7,562,236 -652,360 0.44% 32,231,890
2012-02-17 2012-02-15 4.135 8,214,596 -1,326,728 0.48% 33,967,244
2012-02-16 2012-02-14 3.944 9,541,324 +479,446 0.56% 37,632,327
2012-02-15 2012-02-13 3.893 9,061,878 +33,011 0.53% 35,280,146
2012-02-14 2012-02-10 4.059 9,028,867 +356,833 0.53% 36,644,996
2012-02-13 2012-02-09 4.173 8,672,034 +235,793 0.51% 36,189,748
2012-02-10 2012-02-08 4.084 8,436,241 +381,984 0.49% 34,454,405
2012-02-09 2012-02-07 4.033 8,054,257 +778,116 0.47% 32,484,447
2012-02-08 2012-02-06 3.957 7,276,141 -55,018 0.43% 28,790,701
2012-02-07 2012-02-03 5.118 7,331,159 -78,598 0.43% 37,522,995
2012-02-06 2012-02-02 4.974 7,409,757 +1,617,259 0.43% 36,856,965
2012-02-03 2012-02-01 4.888 5,792,498 -339,166 0.38% 28,311,449
2012-02-02 2012-01-31 4.743 6,131,664 -106,813 0.41% 29,085,113
2012-02-01 2012-01-30 4.758 6,238,477 -145,654 0.41% 29,681,717
2012-01-31 2012-01-27 4.844 6,384,131 +6,936 0.42% 30,926,984
2012-01-30 2012-01-26 4.614 6,377,195 -1,149,974 0.42% 29,422,270
2012-01-27 2012-01-20 4.224 7,527,169 +446,672 0.50% 31,797,706
2012-01-26 2012-01-19 4.527 7,080,497 +5,575,779 0.47% 32,054,566
2012-01-20 2012-01-18 4.455 1,504,718 -9,710 0.10% 6,703,631
2012-01-19 2012-01-17 4.527 1,514,428 +162,300 0.10% 6,856,063
2012-01-18 2012-01-16 4.369 1,352,128 -63,810 0.09% 5,906,864
2012-01-17 2012-01-13 4.369 1,415,938 -49,939 0.09% 6,185,622
2012-01-16 2012-01-12 4.224 1,465,877 -5,549 0.10% 6,192,438
2012-01-13 2012-01-11 4.296 1,471,426 -43,002 0.10% 6,321,952
2012-01-12 2012-01-10 4.253 1,514,428 -41,616 0.10% 6,441,205
2012-01-11 2012-01-09 4.152 1,556,044 -8,323 0.10% 6,461,165
2012-01-10 2012-01-06 4.138 1,564,367 -16,646 0.10% 6,473,171
2012-01-09 2012-01-05 4.152 1,581,013 +1,387 0.10% 6,564,844
2012-01-06 2012-01-04 4.268 1,579,626 -56,874 0.10% 6,741,282
2012-01-05 2012-01-03 4.224 1,636,500 +19,420 0.11% 6,913,216
2012-01-04 2011-12-30 4.181 1,617,080 -44,390 0.11% 6,761,235
2012-01-03 2011-12-29 4.138 1,661,470 +6,936 0.11% 6,874,972
2011-12-30 2011-12-28 4.196 1,654,534 -26,356 0.11% 6,941,690
2011-12-29 2011-12-23 4.268 1,680,890 +41,615 0.11% 7,173,441
2011-12-28 2011-12-22 4.037 1,639,275 -6,936 0.11% 6,617,689
2011-12-23 2011-12-21 4.224 1,646,211 +49,939 0.11% 6,954,239
2011-12-21 2011-12-19 4.369 1,596,272 +22,195 0.11% 6,973,423
2011-12-20 2011-12-16 4.614 1,574,077 -31,905 0.10% 7,262,271
2011-12-19 2011-12-15 4.570 1,605,982 +24,887 0.11% 7,340,006
2011-12-16 2011-12-14 4.686 1,581,095 -249,611 0.10% 7,408,629
2011-12-15 2011-12-13 4.715 1,830,706 +36,149 0.12% 8,631,035
2011-12-14 2011-12-12 4.888 1,794,557 +1,219,333 0.12% 8,771,088
2011-12-13 2011-12-09 4.916 575,224 +13,872 0.04% 2,828,055
2011-12-12 2011-12-08 5.032 561,352 -22,195 0.04% 2,824,602
2011-12-09 2011-12-07 5.089 583,547 -34,679 0.04% 2,969,936
2011-12-08 2011-12-06 5.032 618,226 -49,939 0.04% 3,110,779
2011-12-07 2011-12-05 5.089 668,165 -30,518 0.04% 3,400,595
2011-12-06 2011-12-02 4.931 698,683 -8,323 0.05% 3,445,108
2011-12-05 2011-12-01 5.003 707,006 -38,841 0.05% 3,537,114
2011-12-02 2011-11-30 4.758 745,847 -11,097 0.05% 3,548,626
2011-12-01 2011-11-29 4.873 756,944 -20,808 0.05% 3,688,731
2011-11-30 2011-11-28 4.859 777,752 +27,744 0.05% 3,778,919
2011-11-29 2011-11-25 4.787 750,008 +61,036 0.05% 3,590,050
2011-11-28 2011-11-24 4.873 688,972 +127,620 0.05% 3,357,490
2011-11-25 2011-11-23 4.945 561,352 +62,342 0.04% 2,776,041
2011-11-24 2011-11-22 4.989 499,010 +137,331 0.03% 2,489,326
2011-11-23 2011-11-21 4.816 361,679 +61,118 0.02% 1,741,672
2011-11-22 2011-11-18 4.859 300,561 -20,808 0.02% 1,460,357
2011-11-21 2011-11-17 4.974 321,369 +30,518 0.02% 1,598,526
2011-11-18 2011-11-16 4.873 290,851 -51,326 0.02% 1,417,372
2011-11-17 2011-11-15 4.989 342,177 +48,551 0.02% 1,706,960
2011-11-16 2011-11-14 5.061 293,626 -19,420 0.02% 1,485,929
2011-11-15 2011-11-11 5.032 313,046 -5,549 0.02% 1,575,180
2011-11-14 2011-11-10 5.104 318,595 -39,535 0.02% 1,626,068
2011-11-11 2011-11-09 5.306 358,130 +252,468 0.02% 1,900,137
2011-11-10 2011-11-08 5.234 105,662 -73,521 0.01% 552,996
2011-11-09 2011-11-07 5.363 179,183 -45,777 0.01% 961,028
2011-11-08 2011-11-04 5.363 224,960 -98,490 0.01% 1,206,548
2011-11-07 2011-11-03 5.291 323,450 +22,195 0.02% 1,711,472
2011-11-04 2011-11-02 5.291 301,255 -81,844 0.02% 1,594,031
2011-11-03 2011-11-01 5.176 383,099 -141,492 0.03% 1,982,905
2011-11-02 2011-10-31 5.291 524,591 -11,098 0.03% 2,775,770
2011-11-01 2011-10-28 5.262 535,689 -621,539 0.04% 2,819,046
2011-10-31 2011-10-27 5.190 1,157,228 +19,420 0.08% 6,006,451
2011-10-28 2011-10-26 4.931 1,137,808 -4,161 0.08% 5,610,371
2011-10-27 2011-10-25 4.902 1,141,969 +31,905 0.08% 5,597,959
2011-10-26 2011-10-24 4.888 1,110,064 +79,069 0.07% 5,425,556
2011-10-25 2011-10-21 4.758 1,030,995 -23,500 0.07% 4,905,316
2011-10-24 2011-10-20 4.700 1,054,495 +91,554 0.07% 4,956,312
2011-10-21 2011-10-19 4.859 962,941 -153,655 0.06% 4,678,710
2011-10-20 2011-10-18 4.715 1,116,596 -40,632 0.07% 5,264,296
2011-10-19 2011-10-17 4.931 1,157,228 -84,214 0.08% 5,706,128
2011-10-18 2011-10-14 4.902 1,241,442 -161,318 0.08% 6,085,578
2011-10-17 2011-10-13 4.989 1,402,760 +362,055 0.09% 6,997,711
2011-10-14 2011-10-12 4.700 1,040,705 +145,278 0.07% 4,891,496
2011-10-13 2011-10-11 4.469 895,427 +61,036 0.06% 4,002,104
2011-10-12 2011-10-10 4.354 834,391 -803,178 0.06% 3,633,064
2011-10-11 2011-10-07 4.340 1,637,569 -324,601 0.11% 7,106,612
2011-10-10 2011-10-06 4.123 1,962,170 -55,487 0.13% 8,090,944
2011-10-07 2011-10-04 3.691 2,017,657 -969,640 0.13% 7,447,042
2011-10-06 2011-10-03 3.878 2,987,297 +1,137,489 0.20% 11,585,831
2011-10-04 2011-09-30 4.095 1,849,808 -22,195 0.12% 7,574,282
2011-10-03 2011-09-28 4.340 1,872,003 -1,946,217 0.12% 8,123,993
2011-09-30 2011-09-27 4.412 3,818,220 +1,485,673 0.25% 16,845,305
2011-09-28 2011-09-26 4.224 2,332,547 -539,614 0.15% 9,853,591
2011-09-27 2011-09-23 4.397 2,872,161 +241,369 0.19% 12,630,052
2011-09-26 2011-09-22 4.556 2,630,792 -315,901 0.17% 11,985,885
2011-09-23 2011-09-21 4.816 2,946,693 +421,703 0.20% 14,189,852
2011-09-22 2011-09-20 5.118 2,524,990 +511,870 0.17% 12,923,630
2011-09-21 2011-09-19 5.479 2,013,120 -1,265,665 0.13% 11,029,346
2011-09-20 2011-09-16 5.695 3,278,785 -14,254,129 0.22% 18,672,675
2011-09-19 2011-09-15 5.709 17,532,914 +158,139 1.16% 100,102,700
2011-09-16 2011-09-14 5.666 17,374,775 +40,229 1.15% 98,448,305
2011-09-15 2011-09-12 5.695 17,334,546 +15,085,605 1.15% 98,720,210
2011-09-14 2011-09-09 5.911 2,248,941 -31,905 0.15% 13,294,084
2011-09-12 2011-09-08 5.955 2,280,846 +145,654 0.15% 13,581,337
2011-09-09 2011-09-07 5.911 2,135,192 +74,908 0.14% 12,621,684
2011-09-08 2011-09-06 5.854 2,060,284 +140,106 0.14% 12,060,064
2011-09-07 2011-09-05 5.911 1,920,178 -144,267 0.13% 11,350,679
2011-09-06 2011-09-02 6.070 2,064,445 +91,554 0.14% 12,530,890
2011-09-05 2011-09-01 6.128 1,972,891 +34,679 0.13% 12,088,948
2011-09-02 2011-08-31 6.200 1,938,212 -63,810 0.13% 12,016,175
2011-09-01 2011-08-30 6.128 2,002,022 -77,682 0.13% 12,267,450
2011-08-31 2011-08-29 6.185 2,079,704 +70,746 0.14% 12,863,387
2011-08-30 2011-08-26 6.027 2,008,958 +9,710 0.13% 12,107,198
2011-08-29 2011-08-25 6.084 1,999,248 +20,808 0.13% 12,163,978
2011-08-26 2011-08-24 5.998 1,978,440 +37,454 0.13% 11,866,229
2011-08-25 2011-08-23 6.055 1,940,986 -40,228 0.13% 11,753,527
2011-08-24 2011-08-22 5.969 1,981,214 -159,526 0.13% 11,825,737
2011-08-23 2011-08-19 6.156 2,140,740 +23,582 0.14% 13,179,177
2011-08-22 2011-08-18 6.401 2,117,158 -88,780 0.14% 13,552,916
2011-08-19 2011-08-17 6.517 2,205,938 -29,131 0.15% 14,375,675
2011-08-18 2011-08-16 6.647 2,235,069 -98,490 0.15% 14,855,537
2011-08-17 2011-08-15 6.474 2,333,559 -54,100 0.15% 15,106,423
2011-08-16 2011-08-12 6.301 2,387,659 -45,777 0.16% 15,043,547
2011-08-15 2011-08-11 6.228 2,433,436 -129,008 0.16% 15,156,544
2011-08-12 2011-08-10 6.315 2,562,444 -29,131 0.17% 16,181,732
2011-08-11 2011-08-09 6.171 2,591,575 -44,389 0.17% 15,992,047
2011-08-10 2011-08-08 6.560 2,635,964 +77,682 0.17% 17,292,086
2011-08-09 2011-08-05 6.675 2,558,282 +148,428 0.17% 17,077,564
2011-08-08 2011-08-04 7.021 2,409,854 +5,549 0.16% 16,920,617
2011-08-04 2011-08-02 7.367 2,404,305 +92,941 0.16% 17,713,605
2011-08-03 2011-08-01 7.440 2,311,364 +12,485 0.15% 17,195,490
2011-08-02 2011-07-29 7.411 2,298,879 +219,175 0.15% 17,036,318
2011-08-01 2011-07-28 7.454 2,079,704 -252,843 0.14% 15,502,030
2011-07-29 2011-07-27 7.497 2,332,547 +534,495 0.15% 17,487,602
2011-07-28 2011-07-26 7.252 1,798,052 -60,078 0.12% 13,039,674
2011-07-27 2011-07-25 7.065 1,858,130 +16,646 0.12% 13,127,097
2011-07-26 2011-07-22 7.122 1,841,484 -10,317 0.12% 13,115,698
2011-07-25 2011-07-21 7.050 1,851,801 +95,715 0.12% 13,055,685
2011-07-22 2011-07-20 6.906 1,756,086 -37,454 0.12% 12,127,682
2011-07-21 2011-07-19 6.935 1,793,540 -5,601 0.12% 12,438,060
2011-07-20 2011-07-18 6.863 1,799,141 -98,490 0.12% 12,347,205
2011-07-19 2011-07-15 6.834 1,897,631 +13,872 0.13% 12,968,406
2011-07-18 2011-07-14 6.834 1,883,759 -73,520 0.13% 12,873,605
2011-07-15 2011-07-13 6.863 1,957,279 -63,811 0.13% 13,432,480
2011-07-14 2011-07-12 6.704 2,021,090 +108,200 0.13% 13,549,869
2011-07-13 2011-07-11 7.079 1,912,890 +29,131 0.13% 13,541,538
2011-07-12 2011-07-08 7.151 1,883,759 -102,651 0.13% 13,471,114
2011-07-11 2011-07-07 7.036 1,986,410 -54,100 0.13% 13,976,075
2011-07-08 2011-07-06 6.935 2,040,510 +62,423 0.14% 14,150,778
2011-07-07 2011-07-05 7.021 1,978,087 -269,113 0.13% 13,888,996
2011-07-06 2011-07-04 6.892 2,247,200 +208,077 0.15% 15,486,958
2011-07-05 2011-06-30 6.805 2,039,123 +58,262 0.14% 13,876,563
2011-07-04 2011-06-29 6.791 1,980,861 -16,647 0.13% 13,451,522
2011-06-30 2011-06-28 6.560 1,997,508 -403,670 0.13% 13,103,775
2011-06-29 2011-06-27 6.632 2,401,178 -202,528 0.16% 15,924,973
2011-06-28 2011-06-24 6.560 2,603,706 +149,815 0.17% 17,080,471
2011-06-23 2011-06-21 6.401 2,453,891 -188,656 0.16% 15,708,501
2011-06-22 2011-06-20 6.228 2,642,547 -1,122,231 0.18% 16,458,982
2011-06-21 2011-06-17 6.329 3,764,778 -699,139 0.25% 23,828,703
2011-06-20 2011-06-16 6.459 4,463,917 -554,873 0.30% 28,833,053
2011-06-17 2011-06-15 6.805 5,018,790 -700,527 0.33% 34,153,682
2011-06-16 2011-06-14 6.935 5,719,317 -19,421 0.38% 39,663,017
2011-06-15 2011-06-13 6.877 5,738,738 +20,808 0.38% 39,466,742
2011-06-14 2011-06-10 7.007 5,717,930 +22,195 0.38% 40,065,596
2011-06-13 2011-06-09 7.079 5,695,735 +33,292 0.38% 40,320,673
2011-06-10 2011-06-08 7.267 5,662,443 +3,508 0.38% 41,146,309
2011-06-09 2011-06-07 7.454 5,658,935 -34,679 0.38% 42,181,474
2011-06-08 2011-06-03 7.382 5,693,614 +169,236 0.38% 42,029,525
2011-06-07 2011-06-02 7.657 5,524,378 -74,908 0.37% 42,299,101
2011-06-03 2011-06-01 7.671 5,599,286 +92,790 0.37% 42,954,320
2011-06-02 2011-05-31 7.657 5,506,496 +24,684 0.37% 42,162,182
2011-06-01 2011-05-30 7.482 5,481,812 +348,317 0.37% 41,013,795
2011-05-31 2011-05-27 7.394 5,133,495 +437,454 0.34% 37,958,545
2011-05-30 2011-05-26 7.278 4,696,041 -86,394 0.32% 34,175,972
2011-05-27 2011-05-25 7.161 4,782,435 +6,857 0.32% 34,246,723
2011-05-25 2011-05-23 7.161 4,775,578 -128,905 0.32% 34,197,620
2011-05-24 2011-05-20 7.351 4,904,483 +128,905 0.33% 36,050,577
2011-05-23 2011-05-19 7.278 4,775,578 -67,195 0.32% 34,754,812
2011-05-20 2011-05-18 7.394 4,842,773 -630,811 0.33% 35,808,862
2011-05-19 2011-05-17 7.117 5,473,584 -83,651 0.37% 38,956,511
2011-05-18 2011-05-16 7.190 5,557,235 +903,705 0.37% 39,957,116
2011-05-17 2011-05-13 7.205 4,653,530 -60,338 0.31% 33,527,249
2011-05-16 2011-05-12 7.176 4,713,868 -159,445 0.32% 33,824,468
2011-05-13 2011-05-11 7.146 4,873,313 -297,579 0.33% 34,826,420
2011-05-12 2011-05-09 6.971 5,170,892 -231,754 0.35% 36,048,053
2011-05-11 2011-05-06 6.928 5,402,646 -245,468 0.36% 37,427,306
2011-05-09 2011-05-05 6.723 5,648,114 -161,817 0.38% 37,974,567
2011-05-06 2011-05-04 6.869 5,809,931 -289,350 0.39% 39,909,872
2011-05-05 2011-05-03 7.059 6,099,281 -453,910 0.41% 43,053,896
2011-05-04 2011-04-29 7.059 6,553,191 -13,713 0.44% 46,257,977
2011-05-03 2011-04-28 7.205 6,566,904 -46,625 0.44% 47,312,518
2011-04-29 2011-04-27 7.146 6,613,529 +1,368,586 0.44% 47,262,620
2011-04-28 2011-04-26 7.015 5,244,943 +475,851 0.35% 36,793,771
2011-04-27 2011-04-21 7.219 4,769,092 -13,714 0.32% 34,429,392
2011-04-26 2011-04-20 7.511 4,782,806 -28,797 0.32% 35,923,484
2011-04-21 2011-04-19 7.132 4,811,603 +12,342 0.32% 34,315,244
2011-04-20 2011-04-18 7.073 4,799,261 -781,933 0.32% 33,947,247
2011-04-19 2011-04-15 7.234 5,581,194 +497,107 0.37% 40,373,579
2011-04-18 2011-04-14 7.015 5,084,087 +699,021 0.34% 35,665,351
2011-04-15 2011-04-13 6.563 4,385,066 -13,713 0.29% 28,779,093
2011-04-14 2011-04-12 6.446 4,398,779 -45,254 0.30% 28,355,863
2011-04-13 2011-04-11 6.578 4,444,033 +281,122 0.30% 29,230,905
2011-04-12 2011-04-08 6.607 4,162,911 +532,076 0.28% 27,503,235
2011-04-11 2011-04-07 6.607 3,630,835 -5,486 0.24% 23,987,952
2011-04-08 2011-04-06 6.709 3,636,321 -128,905 0.24% 24,395,431
2011-04-07 2011-04-04 6.636 3,765,226 +1,844,438 0.25% 24,985,664
2011-04-06 2011-04-01 6.315 1,920,788 -383,973 0.13% 12,129,860
2011-04-04 2011-03-31 6.242 2,304,761 -80,908 0.15% 14,386,598
2011-04-01 2011-03-30 6.300 2,385,669 -100,107 0.16% 15,030,810
2011-03-31 2011-03-29 6.213 2,485,776 +200,214 0.17% 15,444,009
2011-03-30 2011-03-28 6.373 2,285,562 +74,052 0.15% 14,566,758
2011-03-29 2011-03-25 6.417 2,211,510 +1,057,294 0.15% 14,191,557
2011-03-28 2011-03-24 6.242 1,154,216 -117,934 0.08% 7,204,757
2011-03-25 2011-03-23 6.228 1,272,150 -187,425 0.09% 7,922,361
2011-03-24 2011-03-22 6.198 1,459,575 -52,110 0.10% 9,046,983
2011-03-23 2011-03-21 6.111 1,511,685 -43,883 0.10% 9,237,698
2011-03-22 2011-03-18 5.950 1,555,568 -94,622 0.10% 9,256,304
2011-03-21 2011-03-17 5.848 1,650,190 +123,420 0.11% 9,650,877
2011-03-18 2011-03-16 6.067 1,526,770 -9,599 0.10% 9,263,080
2011-03-17 2011-03-15 6.125 1,536,369 +34,283 0.10% 9,410,946
2011-03-15 2011-03-11 6.388 1,502,086 +2,742 0.10% 9,595,274
2011-03-14 2011-03-10 6.403 1,499,344 +21,942 0.10% 9,599,625
2011-03-11 2011-03-09 6.417 1,477,402 -13,714 0.10% 9,480,687
2011-03-10 2011-03-08 6.373 1,491,116 -45,253 0.10% 9,503,450
2011-03-09 2011-03-07 6.330 1,536,369 -67,196 0.10% 9,724,644
2011-03-08 2011-03-04 6.330 1,603,565 +175,531 0.11% 10,149,970
2011-03-07 2011-03-03 6.242 1,428,034 +39,768 0.10% 8,913,962
2011-03-04 2011-03-02 6.213 1,388,266 +46,625 0.09% 8,625,231
2011-03-03 2011-03-01 6.388 1,341,641 -15,084 0.09% 8,570,356
2011-03-02 2011-02-28 6.257 1,356,725 -101,479 0.09% 8,488,629
2011-03-01 2011-02-25 6.184 1,458,204 +86,394 0.10% 9,017,218
2011-02-28 2011-02-24 6.023 1,371,810 -293,464 0.09% 8,262,899
2011-02-25 2011-02-23 6.184 1,665,274 +57,595 0.11% 10,297,695
2011-02-24 2011-02-22 6.286 1,607,679 -2,432,737 0.11% 10,105,669
2011-02-23 2011-02-21 6.505 4,040,416 -2,742 0.27% 26,281,454
2011-02-22 2011-02-18 6.650 4,043,158 +122,048 0.27% 26,888,960
2011-02-21 2011-02-17 6.563 3,921,110 +60,339 0.26% 25,734,160
2011-02-18 2011-02-16 6.650 3,860,771 -54,854 0.26% 25,675,998
2011-02-17 2011-02-15 6.636 3,915,625 +126,368 0.26% 25,983,697
2011-02-16 2011-02-14 6.782 3,789,257 -6,856 0.25% 25,697,772
2011-02-15 2011-02-11 6.636 3,796,113 +101,478 0.25% 25,190,627
2011-02-14 2011-02-10 6.680 3,694,635 -196,100 0.25% 24,678,881
2011-02-11 2011-02-09 6.971 3,890,735 -98,736 0.26% 27,123,642
2011-02-10 2011-02-08 7.073 3,989,471 -49,367 0.27% 28,219,252
2011-02-09 2011-02-07 7.103 4,038,838 -234,498 0.27% 28,686,254
2011-02-08 2011-02-02 7.248 4,273,336 -285,236 0.29% 30,975,040
2011-02-07 2011-01-31 7.073 4,558,572 -207,756 0.31% 32,244,749
2011-02-01 2011-01-28 7.161 4,766,328 -796,742 0.32% 34,131,382
2011-01-31 2011-01-27 7.234 5,563,070 +61,710 0.37% 40,242,472
2011-01-28 2011-01-26 7.263 5,501,360 +64,452 0.37% 39,956,539
2011-01-27 2011-01-25 7.219 5,436,908 -608,870 0.37% 39,250,540
2011-01-26 2011-01-24 7.409 6,045,778 -2,743 0.41% 44,792,403
2011-01-25 2011-01-21 7.511 6,048,521 +371,630 0.41% 45,430,223
2011-01-24 2011-01-20 7.671 5,676,891 -1,374,071 0.38% 43,549,658
2011-01-21 2011-01-19 7.963 7,050,962 +111,078 0.47% 56,147,376
2011-01-20 2011-01-18 7.846 6,939,884 +2,154,357 0.47% 54,453,141
2011-01-19 2011-01-17 7.569 4,785,527 -163,188 0.32% 36,223,097
2011-01-18 2011-01-14 7.540 4,948,715 -46,625 0.33% 37,313,968
2011-01-17 2011-01-13 7.526 4,995,340 +142,618 0.34% 37,592,673
2011-01-14 2011-01-12 7.569 4,852,722 +422,369 0.33% 36,731,716
2011-01-12 2011-01-10 7.117 4,430,353 -685 0.30% 31,531,643
2011-01-11 2011-01-07 7.234 4,431,038 +46,625 0.30% 32,053,511
2011-01-10 2011-01-06 7.205 4,384,413 +381,229 0.29% 31,588,344
2011-01-07 2011-01-05 7.380 4,003,184 -134,390 0.27% 29,542,315
2011-01-06 2011-01-04 7.453 4,137,574 -103,535 0.28% 30,835,793
2011-01-05 2011-01-03 7.278 4,241,109 -381,230 0.28% 30,865,153
2011-01-04 2010-12-31 7.088 4,622,339 +58,967 0.31% 32,763,215
2011-01-03 2010-12-29 6.825 4,563,372 +182,387 0.31% 31,147,284
2010-12-30 2010-12-28 6.738 4,380,985 +213,927 0.29% 29,519,037
2010-12-29 2010-12-24 6.898 4,167,058 -16,456 0.28% 28,746,113
2010-12-28 2010-12-22 6.957 4,183,514 +60,339 0.28% 29,103,690
2010-12-23 2010-12-21 6.884 4,123,175 -5,486 0.28% 28,383,256
2010-12-20 2010-12-16 6.869 4,128,661 +32,912 0.28% 28,360,807
2010-12-17 2010-12-15 7.103 4,095,749 -8,228 0.27% 29,090,470
2010-12-16 2010-12-14 7.146 4,103,977 +39,769 0.28% 29,328,473
2010-12-15 2010-12-13 7.015 4,064,208 +45,254 0.27% 28,510,803
2010-12-14 2010-12-10 7.030 4,018,954 -1,013,412 0.27% 28,251,956
2010-12-13 2010-12-09 7.073 5,032,366 +43,882 0.34% 35,596,099
2010-12-10 2010-12-08 7.176 4,988,484 +4,114 0.33% 35,794,981
2010-12-08 2010-12-06 7.307 4,984,370 -30,169 0.33% 36,419,707
2010-12-07 2010-12-03 7.365 5,014,539 -513,151 0.34% 36,932,682
2010-12-06 2010-12-02 7.482 5,527,690 +326,376 0.37% 41,357,044
2010-12-03 2010-12-01 7.073 5,201,314 +61,984 0.35% 36,791,141
2010-12-02 2010-11-30 6.957 5,139,330 +42,511 0.35% 35,753,070
2010-12-01 2010-11-29 7.088 5,096,819 +28,798 0.34% 36,126,337
2010-11-30 2010-11-26 7.044 5,068,021 +21,942 0.34% 35,700,474
2010-11-29 2010-11-25 7.234 5,046,079 -86,394 0.34% 36,502,631
2010-11-26 2010-11-24 7.073 5,132,473 -218,041 0.34% 36,304,199
2010-11-25 2010-11-23 7.132 5,350,514 +60,338 0.36% 38,158,633
2010-11-24 2010-11-22 7.321 5,290,176 +52,111 0.36% 38,731,319
2010-11-23 2010-11-19 7.482 5,238,065 +2,742 0.35% 39,190,129
2010-11-22 2010-11-18 7.453 5,235,323 +35,655 0.35% 39,016,906
2010-11-19 2010-11-17 7.365 5,199,668 +28,798 0.35% 38,296,179
2010-11-18 2010-11-16 7.569 5,170,870 +30,169 0.35% 39,139,874
2010-11-17 2010-11-15 7.671 5,140,701 +34,283 0.35% 39,436,334
2010-11-16 2010-11-12 7.730 5,106,418 -122,048 0.34% 39,471,232
2010-11-15 2010-11-11 8.153 5,228,466 +146,732 0.35% 42,625,997
2010-11-12 2010-11-10 8.255 5,081,734 +42,511 0.34% 41,948,536
2010-11-11 2010-11-09 8.357 5,039,223 +5,486 0.34% 42,112,076
2010-11-10 2010-11-08 8.284 5,033,737 -160,446 0.34% 41,699,160
2010-11-09 2010-11-05 8.401 5,194,183 -282,494 0.35% 43,634,317
2010-11-08 2010-11-04 8.357 5,476,677 -266,929 0.37% 45,767,817
2010-11-05 2010-11-03 8.021 5,743,606 -25,849 0.39% 46,071,864
2010-11-04 2010-11-02 7.890 5,769,455 -230,383 0.39% 45,521,913
2010-11-03 2010-11-01 7.526 5,999,838 +150,846 0.40% 45,152,071
2010-11-02 2010-10-29 7.453 5,848,992 -34,283 0.39% 43,590,352
2010-11-01 2010-10-28 7.584 5,883,275 -162,503 0.39% 44,618,087
2010-10-29 2010-10-27 7.598 6,045,778 +200,214 0.41% 45,938,665
2010-10-28 2010-10-26 7.730 5,845,564 +10,811 0.39% 45,184,631
2010-10-26 2010-10-22 7.613 5,834,753 +148,309 0.39% 44,420,294
2010-10-25 2010-10-21 7.701 5,686,444 -108,335 0.38% 43,788,810
2010-10-22 2010-10-20 7.496 5,794,779 -15,084 0.39% 43,439,863
2010-10-21 2010-10-19 7.686 5,809,863 -32,912 0.39% 44,654,472
2010-10-19 2010-10-15 7.278 5,842,775 +19,198 0.39% 42,521,459
2010-10-18 2010-10-14 7.248 5,823,577 -1,371 0.39% 42,211,877
2010-10-15 2010-10-13 7.292 5,824,948 +133,019 0.39% 42,476,674
2010-10-14 2010-10-12 7.248 5,691,929 +32,912 0.38% 41,257,633
2010-10-11 2010-10-07 7.467 5,659,017 -701,092 0.38% 42,257,073
2010-10-08 2010-10-06 7.511 6,360,109 -47,997 0.43% 47,770,550
2010-10-07 2010-10-05 7.423 6,408,106 +4,114 0.43% 47,570,303
2010-10-06 2010-10-04 7.380 6,403,992 +165,931 0.43% 47,259,568
2010-10-05 2010-09-30 7.263 6,238,061 +29,484 0.42% 45,307,219
2010-10-04 2010-09-29 7.132 6,208,577 +11,910 0.42% 44,278,141
2010-09-30 2010-09-28 7.146 6,196,667 +99,180 0.42% 44,283,576
2010-09-29 2010-09-27 7.423 6,097,487 +700,063 0.44% 45,264,436
2010-09-28 2010-09-24 7.059 5,397,424 -13,726 0.39% 38,099,594
2010-09-27 2010-09-22 6.971 5,411,150 -107,306 0.39% 37,722,974
2010-09-22 2010-09-20 6.942 5,518,456 -16,456 0.40% 38,310,074
2010-09-21 2010-09-17 6.855 5,534,912 -108,335 0.40% 37,939,974
2010-09-20 2010-09-16 6.519 5,643,247 -105,592 0.41% 36,789,597
2010-09-17 2010-09-15 6.534 5,748,839 -339,810 0.41% 37,561,818
2010-09-16 2010-09-14 6.475 6,088,649 -101,478 0.44% 39,426,875
2010-09-15 2010-09-13 6.344 6,190,127 -2,743 0.45% 39,271,480
2010-09-14 2010-09-10 6.257 6,192,870 -189,243 0.45% 38,746,966
2010-09-13 2010-09-09 6.271 6,382,113 +377,801 0.46% 40,024,083
2010-09-10 2010-09-08 6.373 6,004,312 -52,111 0.43% 38,267,768
2010-09-09 2010-09-07 6.534 6,056,423 -38,397 0.44% 39,571,514
2010-09-08 2010-09-06 6.534 6,094,820 -10,971 0.44% 39,822,392
2010-09-07 2010-09-03 6.446 6,105,791 +20,570 0.44% 39,359,779
2010-09-06 2010-09-02 6.330 6,085,221 +117,934 0.44% 38,517,185
2010-09-03 2010-09-01 6.271 5,967,287 +356,546 0.43% 37,422,589
2010-09-02 2010-08-31 6.519 5,610,741 +204,465 0.40% 36,577,683
2010-08-31 2010-08-27 6.811 5,406,276 +95,993 0.39% 36,821,675
2010-08-30 2010-08-26 6.898 5,310,283 -13,028 0.38% 36,632,559
2010-08-27 2010-08-25 6.855 5,323,311 -54,853 0.38% 36,489,520
2010-08-26 2010-08-24 7.015 5,378,164 +1,234 0.39% 37,728,329
2010-08-25 2010-08-23 6.986 5,376,930 +4,114 0.39% 37,562,834
2010-08-24 2010-08-20 7.059 5,372,816 +489,565 0.39% 37,925,890
2010-08-23 2010-08-19 7.088 4,883,251 -174,159 0.35% 34,612,564
2010-08-20 2010-08-18 6.840 5,057,410 -4,114 0.36% 34,593,098
2010-08-19 2010-08-17 6.753 5,061,524 +13,713 0.36% 34,178,322
2010-08-18 2010-08-16 6.738 5,047,811 +383,797 0.36% 34,012,105
2010-08-17 2010-08-13 6.825 4,664,014 -449,796 0.34% 31,834,215
2010-08-16 2010-08-12 6.928 5,113,810 -682,236 0.37% 35,426,369
2010-08-13 2010-08-11 6.782 5,796,046 -133,019 0.42% 39,307,301
2010-08-12 2010-08-10 7.030 5,929,065 -2,743 0.43% 41,679,423
2010-08-10 2010-08-06 6.825 5,931,808 +37,026 0.43% 40,487,540
2010-08-09 2010-08-05 6.796 5,894,782 +548,532 0.42% 40,062,875
2010-08-06 2010-08-04 6.869 5,346,250 -2,743 0.39% 36,724,731
2010-08-05 2010-08-03 6.855 5,348,993 -873,361 0.39% 36,665,561
2010-08-04 2010-08-02 6.563 6,222,354 -134,565 0.45% 40,837,174
2010-08-03 2010-07-30 6.432 6,356,919 +194,728 0.46% 40,885,915
2010-08-02 2010-07-29 6.359 6,162,191 -159,417 0.44% 39,184,120
2010-07-30 2010-07-28 6.344 6,321,608 -54,853 0.46% 40,105,623
2010-07-28 2010-07-26 6.286 6,376,461 +137,133 0.46% 40,081,635
2010-07-27 2010-07-23 6.344 6,239,328 -38,397 0.45% 39,583,621
2010-07-26 2010-07-22 6.228 6,277,725 -183,758 0.45% 39,094,765
2010-07-23 2010-07-21 6.213 6,461,483 -342,832 0.47% 40,144,888
2010-07-22 2010-07-20 5.950 6,804,315 -685,665 0.49% 40,488,625
2010-07-21 2010-07-19 5.790 7,489,980 -314,034 0.54% 43,367,023
2010-07-20 2010-07-16 5.878 7,804,014 -569,101 0.56% 45,868,183
2010-07-19 2010-07-15 5.965 8,373,115 -34,284 0.60% 49,945,782
2010-07-16 2010-07-14 6.038 8,407,399 -46,625 0.61% 50,763,370
2010-07-15 2010-07-13 5.965 8,454,024 -274 0.61% 50,428,405
2010-07-14 2010-07-12 6.038 8,454,298 +23,313 0.61% 51,046,544
2010-07-13 2010-07-09 6.009 8,430,985 -145,444 0.61% 50,659,860
2010-07-12 2010-07-08 5.965 8,576,429 -626,697 0.62% 51,158,553
2010-07-09 2010-07-07 5.878 9,203,126 -665,094 0.66% 54,091,480
2010-07-08 2010-07-06 5.936 9,868,220 -706,234 0.71% 58,576,266
2010-07-07 2010-07-05 5.819 10,574,454 -28,798 0.76% 61,534,588
2010-07-06 2010-07-02 5.805 10,603,252 -1,617,482 0.76% 61,547,527
2010-07-05 2010-06-30 5.936 12,220,734 -122,734 0.88% 72,540,434
2010-07-02 2010-06-29 6.009 12,343,468 -43,658 0.89% 74,169,075
2010-06-30 2010-06-28 6.067 12,387,126 +2,743 0.89% 75,154,041
2010-06-29 2010-06-25 6.096 12,384,383 -519,734 0.89% 75,498,636
2010-06-28 2010-06-24 6.155 12,904,117 -394,257 0.93% 79,419,874
2010-06-25 2010-06-23 6.373 13,298,374 +24,459 0.96% 84,755,605
2010-06-24 2010-06-22 6.417 13,273,915 -174,158 0.96% 85,180,495
2010-06-23 2010-06-21 6.578 13,448,073 -360,660 0.97% 88,455,542
2010-06-22 2010-06-18 6.403 13,808,733 -636,268 1.00% 88,411,102
2010-06-21 2010-06-17 6.125 14,445,001 -139,136 1.04% 88,482,079
2010-06-18 2010-06-15 6.053 14,584,137 -3,244,564 1.05% 88,270,845
2010-06-17 2010-06-14 6.067 17,828,701 +153,589 1.28% 108,168,668
2010-06-15 2010-06-11 5.907 17,675,112 +80,909 1.27% 104,401,238
2010-06-14 2010-06-10 5.834 17,594,203 -614,356 1.27% 102,640,330
2010-06-11 2010-06-09 5.863 18,208,559 +2,361,428 1.31% 106,755,456
2010-06-10 2010-06-08 5.936 15,847,131 +384,658 1.14% 94,066,180
2010-06-09 2010-06-07 5.848 15,462,473 -1,124,524 1.11% 90,429,843
2010-06-08 2010-06-04 6.009 16,586,997 -5,485 1.20% 99,667,469
2010-06-07 2010-06-03 5.980 16,592,482 -208,442 1.20% 99,216,445
2010-06-04 2010-06-02 5.907 16,800,924 -538,932 1.21% 99,237,689
2010-06-03 2010-06-01 5.994 17,339,856 -1,193,056 1.25% 103,938,336
2010-06-02 2010-05-31 6.615 18,532,912 -1,011,366 1.34% 122,588,475
2010-06-01 2010-05-28 6.523 19,544,278 +721,389 1.41% 127,491,035
2010-05-31 2010-05-27 6.325 18,822,889 -203,397 1.42% 119,055,819
2010-05-28 2010-05-26 6.173 19,026,286 -150,908 1.43% 117,442,501
2010-05-27 2010-05-25 5.959 19,177,194 -275,571 1.44% 114,282,062
2010-05-26 2010-05-24 6.203 19,452,765 +2,712,075 1.47% 120,667,967
2010-05-25 2010-05-20 6.005 16,740,690 +949,079 1.26% 100,527,718
2010-05-24 2010-05-19 6.096 15,791,611 -1,295,183 1.19% 96,272,595
2010-05-19 2010-05-17 6.295 17,086,794 +513,087 1.29% 107,554,078
2010-05-18 2010-05-14 6.569 16,573,707 +44,616 1.25% 108,871,241
2010-05-17 2010-05-13 6.554 16,529,091 -262,448 1.24% 108,326,241
2010-05-14 2010-05-12 6.340 16,791,539 -2,130,752 1.26% 106,463,339
2010-05-13 2010-05-11 6.462 18,922,291 -1,572,065 1.43% 122,280,110
2010-05-12 2010-05-10 6.569 20,494,356 -342,495 1.54% 134,625,644
2010-05-11 2010-05-07 6.234 20,836,851 -44,617 1.57% 129,888,781
2010-05-10 2010-05-06 6.173 20,881,468 +257,200 1.57% 128,893,880
2010-05-07 2010-05-05 6.432 20,624,268 +386,686 1.55% 132,649,996
2010-05-06 2010-05-04 6.676 20,237,582 +129,255 1.52% 135,098,019
2010-05-05 2010-05-03 6.935 20,108,327 -83,983 1.51% 139,445,205
2010-05-04 2010-04-30 7.041 20,192,310 +1,489,394 1.52% 142,181,872
2010-05-03 2010-04-29 7.011 18,702,916 +1,312 1.41% 131,124,367
2010-04-30 2010-04-28 6.996 18,701,604 +70,861 1.41% 130,830,135
2010-04-29 2010-04-27 7.026 18,630,743 +91,857 1.40% 130,902,321
2010-04-28 2010-04-26 7.133 18,538,886 +649,098 1.40% 132,234,792
2010-04-27 2010-04-23 7.194 17,889,788 +5,249 1.35% 128,695,523
2010-04-26 2010-04-22 7.316 17,884,539 +64,956 1.35% 130,838,403
2010-04-23 2010-04-21 7.468 17,819,583 -372,676 1.34% 133,079,103
2010-04-22 2010-04-20 7.041 18,192,259 +557,702 1.37% 128,098,739
2010-04-21 2010-04-19 6.919 17,634,557 +131,225 1.33% 122,021,583
2010-04-20 2010-04-16 7.057 17,503,332 -522,273 1.32% 123,514,507
2010-04-19 2010-04-15 7.118 18,025,605 +199,461 1.36% 128,298,914
2010-04-16 2010-04-14 7.224 17,826,144 -1,565,504 1.34% 128,781,061
2010-04-15 2010-04-13 7.514 19,391,648 -43,960 1.46% 145,706,151
2010-04-14 2010-04-12 7.742 19,435,608 -419,917 1.46% 150,479,761
2010-04-13 2010-04-09 7.941 19,855,525 +2,624 1.50% 157,665,018
2010-04-12 2010-04-08 7.849 19,852,901 +187,651 1.50% 155,828,702
2010-04-09 2010-04-07 7.941 19,665,250 -354,305 1.48% 156,154,119
2010-04-08 2010-04-01 7.864 20,019,555 -584,559 1.51% 157,441,917
2010-04-07 2010-03-31 7.636 20,604,114 +308,376 1.55% 157,328,687
2010-04-01 2010-03-30 7.621 20,295,738 -35,430 1.53% 154,664,663
2010-03-31 2010-03-29 7.438 20,331,168 +13,122 1.53% 151,216,227
2010-03-30 2010-03-26 7.499 20,318,046 -1,141,650 1.53% 152,357,308
2010-03-29 2010-03-25 7.483 21,459,696 -85,295 1.62% 160,591,038
2010-03-26 2010-03-24 7.438 21,544,991 -101,043 1.62% 160,244,225
2010-03-25 2010-03-23 7.407 21,646,034 +623,315 1.63% 160,335,929
2010-03-24 2010-03-22 7.240 21,022,719 -3,116,574 1.58% 152,194,425
2010-03-23 2010-03-19 7.468 24,139,293 -629,876 1.82% 180,275,569
2010-03-22 2010-03-18 7.377 24,769,169 +433,040 1.87% 182,714,514
2010-03-19 2010-03-17 7.483 24,336,129 +2,157,280 1.83% 182,116,476
2010-03-16 2010-03-12 6.904 22,178,849 -1,312 1.67% 153,127,592
2010-03-15 2010-03-11 6.919 22,180,161 +17,059 1.67% 153,474,701
2010-03-12 2010-03-10 6.858 22,163,102 -474,570 1.67% 152,005,502
2010-03-11 2010-03-09 6.996 22,637,672 -20,996 1.70% 158,365,544
2010-03-10 2010-03-08 7.209 22,658,668 +3,155,941 1.71% 163,347,226
2010-03-09 2010-03-05 6.798 19,502,727 +1,507,765 1.47% 132,570,364
2010-03-08 2010-03-04 6.721 17,994,962 +2,625,795 1.36% 120,949,972
2010-03-05 2010-03-03 6.858 15,369,167 +3,288,477 1.16% 105,409,339
2010-03-04 2010-03-02 6.676 12,080,690 +478,969 0.91% 80,645,864
2010-03-03 2010-03-01 6.615 11,601,721 -194,212 0.87% 76,741,166
2010-03-02 2010-02-26 6.310 11,795,933 -5,249 0.89% 74,430,149
2010-03-01 2010-02-25 6.249 11,801,182 -18,371 0.89% 73,743,817
2010-02-26 2010-02-24 6.371 11,819,553 -128,600 0.89% 75,299,758
2010-02-25 2010-02-23 6.371 11,948,153 -24,933 0.90% 76,119,040
2010-02-24 2010-02-22 6.310 11,973,086 -166,654 0.90% 75,547,951
2010-02-23 2010-02-19 6.188 12,139,740 -74,798 0.91% 75,119,323
2010-02-22 2010-02-18 6.401 12,214,538 -249,326 0.92% 78,188,446
2010-02-19 2010-02-17 6.401 12,463,864 -9,186 0.94% 79,784,447
2010-02-18 2010-02-12 6.417 12,473,050 -360,866 0.94% 80,033,352
2010-02-17 2010-02-11 6.462 12,833,916 +250,638 0.97% 82,935,658
2010-02-12 2010-02-10 6.203 12,583,278 +1,558,943 0.95% 78,055,669
2010-02-11 2010-02-09 6.051 11,024,335 +994,679 0.83% 66,705,118
2010-02-10 2010-02-08 6.173 10,029,656 +540,643 0.76% 61,909,502
2010-02-08 2010-02-04 6.935 9,489,013 -175,450 0.71% 65,803,453
2010-02-05 2010-02-03 7.194 9,664,463 -206,412 0.73% 69,524,196
2010-02-04 2010-02-02 7.026 9,870,875 -1,005,177 0.74% 69,354,209
2010-02-03 2010-02-01 6.737 10,876,052 -282,788 0.82% 73,267,233
2010-02-02 2010-01-29 6.889 11,158,840 -811,621 0.84% 76,872,983
2010-02-01 2010-01-28 7.163 11,970,461 -402,858 0.90% 85,748,194
2010-01-29 2010-01-27 6.828 12,373,319 -2,546,210 0.93% 84,485,168
2010-01-28 2010-01-26 7.224 14,919,529 -3,165,126 1.12% 107,782,860
2010-01-27 2010-01-25 7.560 18,084,655 +16,251,259 1.36% 136,712,477
2010-01-26 2010-01-22 7.529 1,833,396 +104,979 0.14% 13,803,826
2010-01-25 2010-01-21 7.575 1,728,417 -17,059 0.13% 13,092,457
2010-01-22 2010-01-20 7.849 1,745,476 -1,312 0.13% 13,700,530
2010-01-20 2010-01-18 7.864 1,746,788 +120,101 0.13% 13,737,451
2010-01-19 2010-01-15 7.819 1,626,687 +32,806 0.12% 12,718,550
2010-01-15 2010-01-13 7.697 1,593,881 -26,245 0.12% 12,267,711
2010-01-13 2010-01-11 8.276 1,620,126 -2,146 0.12% 13,408,027
2010-01-12 2010-01-08 8.124 1,622,272 +4,392 0.12% 13,178,535
2010-01-11 2010-01-07 7.956 1,617,880 -310,345 0.12% 12,871,615
2010-01-08 2010-01-06 8.139 1,928,225 +301,538 0.15% 15,693,334
2010-01-07 2010-01-05 8.139 1,626,687 -131,224 0.12% 13,239,193
2010-01-05 2009-12-31 7.438 1,757,911 -44,617 0.13% 13,074,737
2010-01-04 2009-12-29 7.407 1,802,528 -159,437 0.14% 13,351,638
2009-12-30 2009-12-28 7.468 1,961,965 +159,437 0.15% 14,652,225
2009-12-28 2009-12-22 7.240 1,802,528 +132,045 0.14% 13,049,440
2009-12-22 2009-12-18 7.163 1,670,483 +22,308 0.13% 11,966,197
2009-12-18 2009-12-16 7.544 1,648,175 -34,119 0.12% 12,434,398
2009-12-16 2009-12-14 7.590 1,682,294 +5,249 0.13% 12,768,724
2009-12-15 2009-12-11 7.270 1,677,045 +6,562 0.13% 12,192,123
2009-12-14 2009-12-10 7.240 1,670,483 +73,485 0.13% 12,093,497
2009-12-10 2009-12-08 7.499 1,596,998 -1,312 0.12% 11,975,281
2009-12-08 2009-12-04 7.819 1,598,310 -1,312 0.12% 12,496,679
2009-12-07 2009-12-03 7.910 1,599,622 -1,313 0.12% 12,653,218
2009-12-04 2009-12-02 7.925 1,600,935 +263,597 0.12% 12,688,004
2009-12-03 2009-12-01 7.621 1,337,338 -6,561 0.10% 10,191,250
2009-12-02 2009-11-30 7.316 1,343,899 -68,237 0.10% 9,831,598
2009-12-01 2009-11-27 7.087 1,412,136 -7,873 0.11% 10,007,964
2009-11-30 2009-11-26 7.666 1,420,009 -13,123 0.11% 10,886,175
2009-11-27 2009-11-25 7.788 1,433,132 -99,730 0.11% 11,161,520
2009-11-26 2009-11-24 7.712 1,532,862 +3,937 0.12% 11,821,425
2009-11-25 2009-11-23 7.407 1,528,925 +78,898 0.12% 11,325,013
2009-11-24 2009-11-20 7.422 1,450,027 +48,553 0.11% 10,762,702
2009-11-23 2009-11-19 7.544 1,401,474 +5,249 0.11% 10,573,201
2009-11-20 2009-11-18 7.773 1,396,225 +41,992 0.11% 10,852,801
2009-11-19 2009-11-17 7.803 1,354,233 +22,308 0.10% 10,567,679
2009-11-18 2009-11-16 8.047 1,331,925 +11,810 0.10% 10,718,400
2009-11-17 2009-11-13 8.093 1,320,115 -2,624 0.10% 10,683,721
2009-11-16 2009-11-12 8.276 1,322,739 +1,312 0.10% 10,946,877
2009-11-11 2009-11-09 8.383 1,321,427 -1,312 0.10% 11,076,999
2009-11-09 2009-11-05 8.184 1,322,739 +1,295,182 0.10% 10,825,917
2009-11-06 2009-11-04 8.291 27,557 +14,435 0.00% 228,479
2009-11-04 2009-11-02 8.063 13,122 -6,562 0.00% 105,797
2009-11-03 2009-10-30 8.078 19,684 -325,435 0.00% 159,003
2009-11-02 2009-10-29 7.758 345,119 +1,968 0.03% 2,677,336
2009-10-30 2009-10-28 8.047 343,151 -4,593 0.03% 2,761,439
2009-10-29 2009-10-27 8.565 347,744 -5,249 0.03% 2,978,600
2009-10-28 2009-10-23 8.687 352,993 -6,561 0.03% 3,066,600
2009-10-23 2009-10-21 8.383 359,554 -23,620 0.03% 3,013,999
2009-10-22 2009-10-20 8.718 383,174 -27,558 0.03% 3,340,476
2009-10-21 2009-10-19 8.383 410,732 -45,928 0.03% 3,443,004
2009-10-20 2009-10-16 7.773 456,660 +34,118 0.03% 3,549,600
2009-10-19 2009-10-15 8.245 422,542 +80,047 0.03% 3,484,042
2009-10-16 2009-10-14 8.809 342,495 +45,928 0.03% 3,017,160
2009-10-15 2009-10-13 9.084 296,567 -48,552 0.02% 2,693,924
2009-10-13 2009-10-09 9.114 345,119 -5,249 0.03% 3,145,475
2009-10-12 2009-10-08 9.404 350,368 -14,271 0.03% 3,294,776
2009-10-09 2009-10-07 9.145 364,639 -9,350 0.03% 3,334,499
2009-10-08 2009-10-06 8.886 373,989 +3,937 0.03% 3,323,102
2009-10-06 2009-10-02 8.687 370,052 -253,263 0.03% 3,214,799
2009-10-05 2009-09-30 8.962 623,315 -27,557 0.05% 5,586,003
2009-10-02 2009-09-29 8.990 650,872 +39,367 0.05% 5,851,064
2009-09-30 2009-09-28 8.729 611,505 +15,699 0.05% 5,337,697
2009-09-29 2009-09-25 9.312 595,806 +6,519 0.05% 5,547,984
2009-09-28 2009-09-24 9.542 589,287 -13,037 0.04% 5,622,881
2009-09-25 2009-09-23 9.864 602,324 -43,023 0.05% 5,941,318
2009-09-24 2009-09-22 10.094 645,347 +254,227 0.05% 6,514,196
2009-09-23 2009-09-21 10.263 391,120 -973,887 0.03% 4,014,004
2009-09-22 2009-09-18 9.419 1,365,007 +1,332,414 0.10% 12,857,156
2009-09-21 2009-09-17 10.094 32,593 -652 0.00% 328,997
2009-09-18 2009-09-16 10.309 33,245 +7,170 0.00% 342,718
2009-09-17 2009-09-15 9.542 26,075 +2,608 0.00% 248,803
2009-09-16 2009-09-14 9.987 23,467 -1,304 0.00% 234,358
2009-09-14 2009-09-10 10.401 24,771 -1,304 0.00% 257,641
2009-09-11 2009-09-09 10.232 26,075 +1,304 0.00% 266,804
2009-09-10 2009-09-08 9.741 24,771 +1,304 0.00% 241,301
2009-09-09 2009-09-07 9.143 23,467 -1,304 0.00% 214,558
2009-09-08 2009-09-04 9.020 24,771 -1,304 0.00% 223,441
2009-09-07 2009-09-03 8.882 26,075 +1,304 0.00% 231,603
2009-09-04 2009-09-02 8.023 24,771 -5,671 0.00% 198,741
2009-09-03 2009-09-01 8.131 30,442 +5,671 0.00% 247,509
2009-09-01 2009-08-28 8.391 24,771 +3,911 0.00% 207,861
2009-08-31 2009-08-27 8.591 20,860 -2,607 0.00% 179,202
2009-08-28 2009-08-26 9.158 23,467 -9,126 0.00% 214,918
2009-08-27 2009-08-25 9.082 32,593 -11,734 0.00% 295,997
2009-08-26 2009-08-24 9.066 44,327 -14,341 0.00% 401,881
2009-08-25 2009-08-21 8.284 58,668 +8,996 0.00% 486,000
2009-08-24 2009-08-20 7.870 49,672 +3,911 0.00% 390,905
2009-08-21 2009-08-19 7.870 45,761 +6,519 0.00% 360,126
2009-08-20 2009-08-18 7.962 39,242 -3,912 0.00% 312,435
2009-08-19 2009-08-17 8.131 43,154 -7,822 0.00% 350,864
2009-08-18 2009-08-14 8.529 50,976 -3,781 0.00% 434,793
2009-08-14 2009-08-12 8.207 54,757 +9,126 0.00% 449,402
2009-08-13 2009-08-11 8.376 45,631 +1,304 0.00% 382,203
2009-08-12 2009-08-10 8.683 44,327 +7,823 0.00% 384,881
2009-08-11 2009-08-07 8.514 36,504 -1,304 0.00% 310,796
2009-08-10 2009-08-06 9.128 37,808 +6,518 0.00% 345,098
2009-08-07 2009-08-05 8.805 31,290 +2,608 0.00% 275,524
2009-08-06 2009-08-04 9.020 28,682 +1,304 0.00% 258,719
2009-08-05 2009-08-03 9.281 27,378 -2,608 0.00% 254,097
2009-08-04 2009-07-31 9.741 29,986 +9,126 0.00% 292,102
2009-07-31 2009-07-29 8.759 20,860 -1,303 0.00% 182,723
2009-07-30 2009-07-28 9.112 22,163 +1,303 0.00% 201,956
2009-07-29 2009-07-27 9.143 20,860 -3,911 0.00% 190,723
2009-07-27 2009-07-23 8.744 24,771 +1,304 0.00% 216,601
2009-07-24 2009-07-22 8.453 23,467 -2,608 0.00% 198,359
2009-07-23 2009-07-21 8.284 26,075 -2,607 0.00% 216,003
2009-07-22 2009-07-20 8.345 28,682 +3,911 0.00% 239,359
2009-07-20 2009-07-16 7.532 24,771 -1,304 0.00% 186,581
2009-07-16 2009-07-14 7.210 26,075 +1,304 0.00% 188,003
2009-07-15 2009-07-13 7.271 24,771 +1,304 0.00% 180,121
2009-07-14 2009-07-10 7.425 23,467 -5,215 0.00% 174,239
2009-07-13 2009-07-09 7.409 28,682 -10,430 0.00% 212,519
2009-07-10 2009-07-08 7.563 39,112 -6,519 0.00% 295,800
2009-07-09 2009-07-07 7.532 45,631 +4,824 0.00% 343,703
2009-07-08 2009-07-06 7.348 40,807 +3,911 0.00% 299,855
2009-07-06 2009-07-02 7.471 36,896 +392 0.00% 275,645
2009-07-03 2009-06-30 7.471 36,504 +15,644 0.00% 272,716
2009-07-02 2009-06-29 7.640 20,860 -1,303 0.00% 159,362
2009-06-30 2009-06-26 7.670 22,163 -1,956 0.00% 169,997
2009-06-29 2009-06-25 7.716 24,119 +1,956 0.00% 186,110
2009-06-26 2009-06-24 7.609 22,163 -1,304 0.00% 168,637
2009-06-25 2009-06-23 7.057 23,467 -3,911 0.00% 165,599
2009-06-24 2009-06-22 7.624 27,378 -15,645 0.00% 208,737
2009-06-23 2009-06-19 7.778 43,023 -6,519 0.00% 334,619
2009-06-22 2009-06-18 7.456 49,542 +2,608 0.00% 369,361
2009-06-19 2009-06-17 7.348 46,934 +10,430 0.00% 344,877
2009-06-18 2009-06-16 6.504 36,504 +10,429 0.00% 237,437
2009-06-17 2009-06-15 7.011 26,075 +6,519 0.00% 182,803
2009-06-16 2009-06-12 7.517 19,556 -2,607 0.00% 147,000
2009-06-12 2009-06-10 7.701 22,163 -1,304 0.00% 170,677
2009-06-11 2009-06-09 7.670 23,467 -7,823 0.00% 179,999
2009-06-09 2009-06-05 7.824 31,290 +5,215 0.00% 244,803
2009-06-08 2009-06-04 7.670 26,075 +5,215 0.00% 200,003
2009-06-04 2009-06-02 8.023 20,860 +2,608 0.00% 167,362
2009-06-03 2009-06-01 8.131 18,252 -1,304 0.00% 148,398
2009-06-02 2009-05-29 8.299 19,556 -5,215 0.00% 162,300
2009-05-29 2009-05-26 7.057 24,771 +6,519 0.00% 174,801
2009-05-26 2009-05-22 6.642 18,252 -2,608 0.00% 121,238
2009-05-20 2009-05-18 7.276 20,860 -7,822 0.00% 151,779
2009-05-19 2009-05-15 6.876 28,682 -2,522 0.00% 197,221
2009-05-15 2009-05-13 6.322 31,204 +15,602 0.00% 197,283
2009-05-14 2009-05-12 5.799 15,602 +1,300 0.00% 90,481
2009-05-13 2009-05-11 6.030 14,302 -1,300 0.00% 86,242
2009-05-12 2009-05-08 6.338 15,602 -2,600 0.00% 98,881
2009-05-11 2009-05-07 6.292 18,202 +3,900 0.00% 114,519
2009-05-07 2009-05-05 6.276 14,302 -13,001 0.00% 89,762
2009-05-06 2009-05-04 6.338 27,303 +13,001 0.00% 173,039
2009-05-05 2009-04-30 5.338 14,302 +3,901 0.00% 76,342
2009-05-04 2009-04-29 5.030 10,401 +1,300 0.00% 52,319
2009-04-29 2009-04-27 4.907 9,101 -3,900 0.00% 44,660
2009-04-27 2009-04-23 4.861 13,001 -11,702 0.00% 63,198
2009-04-24 2009-04-22 4.830 24,703 -3,900 0.00% 119,321
2009-04-23 2009-04-21 4.399 28,603 -6,501 0.00% 125,839
2009-04-22 2009-04-20 4.615 35,104 +6,501 0.00% 162,000
2009-04-21 2009-04-17 4.353 28,603 +6,500 0.00% 124,519
2009-04-20 2009-04-16 4.338 22,103 +6,501 0.00% 95,882
2009-04-17 2009-04-15 4.430 15,602 +2,601 0.00% 69,121
2009-04-16 2009-04-14 4.461 13,001 +6,500 0.00% 57,998
2009-04-15 2009-04-09 4.215 6,501 -9,101 0.00% 27,401
2009-04-14 2009-04-08 4.230 15,602 -7,801 0.00% 66,001
2009-04-09 2009-04-07 4.430 23,403 -5,200 0.00% 103,681
2009-04-08 2009-04-06 4.569 28,603 -5,201 0.00% 130,679
2009-04-07 2009-04-03 4.569 33,804 +5,201 0.00% 154,441
2009-04-06 2009-04-02 4.200 28,603 +14,301 0.00% 120,119
2009-04-03 2009-04-01 3.738 14,302 +7,801 0.00% 53,461
2009-04-02 2009-03-31 3.707 6,501 +2,601 0.00% 24,101
2009-04-01 2009-03-30 3.723 3,900 -3,554 0.00% 14,518
2009-03-31 2009-03-27 4.107 7,454 -5,547 0.00% 30,615
2009-03-27 2009-03-25 3.800 13,001 -1,294,949 0.00% 49,398
2009-03-26 2009-03-24 3.923 1,307,950 +1,288,448 0.09% 5,130,601
2009-03-25 2009-03-23 3.692 19,502 -1,300 0.00% 71,999
2009-03-24 2009-03-20 3.492 20,802 -5,201 0.00% 72,639
2009-03-23 2009-03-19 3.600 26,003 +26,003 0.00% 93,600
2009-03-06 2009-03-04 3.507 0 -122,214
2009-03-05 2009-03-03 3.415 122,214 +122,214 0.01% 417,360
2009-02-23 2009-02-19 3.753 0 -260,030
2009-02-20 2009-02-18 3.815 260,030 +260,030 0.02% 992,001
2009-02-13 2009-02-11 4.276 0 -780,089
2009-01-30 2009-01-23 4.046 780,089 -3,901 0.05% 3,155,999
2009-01-29 2009-01-22 4.107 783,990 +3,901 0.05% 3,220,021
2009-01-15 2009-01-13 3.692 780,089 +49,405 0.05% 2,879,999
2009-01-12 2009-01-08 3.907 730,684 -49,405 0.05% 2,854,961
2008-12-19 2008-12-17 3.138 780,089 -260,030 0.05% 2,447,999
2008-12-18 2008-12-16 2.969 1,040,119 +260,030 0.07% 3,088,000
2008-12-02 2008-11-28 2.307 780,089 -673,477 0.05% 1,799,999
2008-12-01 2008-11-27 2.323 1,453,566 +184,621 0.10% 3,376,359
2008-11-28 2008-11-26 2.246 1,268,945 -239,228 0.09% 2,849,919
2008-11-27 2008-11-25 1.969 1,508,173 +1,456,167 0.10% 2,969,601
2008-11-26 2008-11-24 2.154 52,006 -494,057 0.00% 112,000
2008-11-18 2008-11-14 2.923 546,063 +470,654 0.04% 1,596,001
2008-11-17 2008-11-13 2.846 75,409 -1,409,361 0.01% 214,601
2008-11-14 2008-11-12 2.938 1,484,770 +637,073 0.10% 4,362,440
2008-11-13 2008-11-11 3.000 847,697 +558,430 0.06% 2,542,800
2008-11-11 2008-11-07 2.692 289,267 +197,623 0.02% 778,707
2008-11-07 2008-11-05 2.954 91,644 +91,644 0.01% 270,671
2008-11-05 2008-11-03 2.815 0 -954,309
2008-10-31 2008-10-29 2.092 954,309 -1,125,929 0.06% 1,996,480
2008-10-28 2008-10-24 2.369 2,080,238 -3,901 0.14% 4,928,000
2008-10-27 2008-10-23 2.461 2,084,139 +3,901 0.14% 5,129,601
2008-10-23 2008-10-21 2.846 2,080,238 +139,116 0.14% 5,920,000
2008-10-21 2008-10-17 2.677 1,941,122 +81,909 0.13% 5,195,639
2008-10-20 2008-10-16 2.861 1,859,213 -221,025 0.12% 5,319,601
2008-10-17 2008-10-15 3.153 2,080,238 -180,721 0.14% 6,560,000
2008-10-16 2008-10-14 3.246 2,260,959 +180,721 0.15% 7,338,581
2008-09-22 2008-09-18 3.769 2,080,238 +59,807 0.14% 7,840,000
2008-09-19 2008-09-17 3.615 2,020,431 +238,642 0.13% 7,303,799
2008-09-17 2008-09-12 4.538 1,781,789 +427,034 0.12% 8,085,655
2008-09-16 2008-09-11 5.030 1,354,755 +18,203 0.09% 6,814,680
2008-09-12 2008-09-10 5.461 1,336,552 +55,679 0.09% 7,298,795
2008-09-11 2008-09-09 6.199 1,280,873 -25,308 0.08% 7,940,504
2008-09-10 2008-09-08 6.092 1,306,181 +58,507 0.09% 7,956,746
2008-09-09 2008-09-05 6.045 1,247,674 +94,442 0.08% 7,542,765
2008-09-08 2008-09-04 6.107 1,153,232 +1,300 0.08% 7,042,780
2008-09-03 2008-09-01 6.876 1,151,932 -650 0.08% 7,920,841
2008-08-25 2008-08-20 6.430 1,152,582 +650 0.08% 7,411,140
2008-08-21 2008-08-19 6.092 1,151,932 +471,954 0.08% 7,017,121
2008-08-20 2008-08-18 7.045 679,978 +145,617 0.04% 4,790,681
2008-08-15 2008-08-13 7.568 534,361 +143,016 0.04% 4,044,239
2008-08-13 2008-08-11 7.845 391,345 -1,300,149 0.03% 3,070,202
2008-08-11 2008-08-07 7.922 1,691,494 -833,395 0.11% 13,400,303
2008-08-08 2008-08-05 8.384 2,524,889 +453,752 0.17% 21,167,800
2008-08-05 2008-08-01 9.537 2,071,137 +72,808 0.14% 19,753,199
2008-07-31 2008-07-29 9.230 1,998,329 +565,565 0.13% 18,444,002
2008-07-30 2008-07-28 9.707 1,432,764 +1,311,850 0.09% 13,907,240
2008-07-08 2008-07-04 9.799 120,914 +11,701 0.01% 1,184,822
2008-07-07 2008-07-03 9.845 109,213 +109,213 0.01% 1,075,205
2008-06-20 2008-06-18 12.952 0 -130,015
2008-06-17 2008-06-13 12.845 130,015 -1,011 0.01% 1,670,002
2008-06-16 2008-06-12 13.260 131,026 +1,011 0.01% 1,737,407
2008-06-12 2008-06-10 14.108 130,015 +598 0.01% 1,834,268
2008-06-11 2008-06-06 14.449 129,417 +413 0.01% 1,869,972
2008-06-03 2008-05-30 14.139 129,004 +64,502 0.01% 1,824,005
2008-05-22 2008-05-20 14.852 64,502 +64,502 0.00% 958,003
2008-05-19 2008-05-15 15.627 0 -39,991
2008-05-15 2008-05-13 16.000 39,991 +39,991 0.00% 639,838
2008-05-13 2008-05-08 15.720 0 -3,409
2008-05-09 2008-05-07 16.279 3,409 +3,409 0.00% 55,494
2008-05-08 2008-05-06 16.465 0 -214
2008-05-07 2008-05-05 16.589 214 -967,528 0.00% 3,550
2008-05-06 2008-05-02 15.907 967,742 +215 0.06% 15,393,413
2008-05-05 2008-04-30 16.093 967,527 +967,527 0.06% 15,569,993
2008-03-31 2008-03-27 15.658 0 -65,792
2008-03-28 2008-03-26 15.907 65,792 +65,792 0.00% 1,046,522
2008-01-16 2008-01-14 20.744 0 -597,287
2008-01-15 2008-01-11 19.968 597,287 +597,287 0.04% 11,926,881
2008-01-14 2008-01-10 19.100 0 -83,852
2008-01-11 2008-01-09 18.697 83,852 +83,852 0.01% 1,567,793
2007-12-19 2007-12-17 17.829 0 -1,367,439
2007-12-18 2007-12-14 18.232 1,367,439 +1,367,439 0.09% 24,931,205
2007-12-06 2007-12-04 18.201 0 -292,838
2007-12-04 2007-11-30 18.294 292,838 +292,838 0.02% 5,357,195
2007-11-13 2007-11-09 17.829 0 -101,913
2007-11-12 2007-11-08 17.860 101,913 +101,913 0.01% 1,820,162
2007-11-01 2007-10-30 19.162 0 -118,683
2007-10-31 2007-10-29 19.348 118,683 +118,683 0.01% 2,296,313
2007-10-18 2007-10-16 18.294 0 -1,194
2007-10-17 2007-10-15 19.503 1,194 +1,194 0.00% 23,287
2007-09-21 2007-09-19 19.112 0 -16,679
2007-09-12 2007-09-10 18.831 16,679 -5,132 0.00% 314,087
2007-09-03 2007-08-30 18.177 21,811 -3,848 0.00% 396,449
2007-08-31 2007-08-29 17.304 25,659 +25,659 0.00% 443,993
2007-08-30 2007-08-28 18.145 0 -5,132
2007-08-16 2007-08-14 17.023 5,132 -1,283 0.00% 87,362
2007-08-10 2007-08-08 18.239 6,415 -5,132 0.00% 117,003
2007-08-03 2007-08-01 18.457 11,547 +3,849 0.00% 213,125
2007-07-27 2007-07-25 19.704 7,698 +1,283 0.00% 151,683
2007-07-26 2007-07-24 19.891 6,415 +1,283 0.00% 127,603
2007-07-24 2007-07-20 19.829 5,132 +3,849 0.00% 101,762
2007-06-27 2007-06-25 16.867 1,283 -2,566 0.00% 21,640
2007-06-26 2007-06-22 16.836 3,849 0.00% 64,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top