History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.620 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.610 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.700 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.720 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.830 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.630 0 +0
2024-09-13 2024-09-11 0.630 0 +0
2024-09-12 2024-09-10 0.630 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.650 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.670 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.710 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.730 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.740 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.760 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.790 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.780 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.720 0 +0
2024-04-10 2024-04-08 0.710 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.740 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.820 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.830 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.810 0 +0
2024-03-20 2024-03-18 0.810 0 +0
2024-03-19 2024-03-15 0.810 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.810 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.810 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.830 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.870 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.890 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.780 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.780 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.820 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.890 0 +0
2024-01-17 2024-01-15 0.890 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.910 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.970 0 +0
2024-01-05 2024-01-03 0.980 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.010 0 +0
2024-01-02 2023-12-28 0.970 0 +0
2023-12-29 2023-12-27 0.970 0 +0
2023-12-28 2023-12-22 0.960 0 +0
2023-12-27 2023-12-21 0.940 0 +0
2023-12-22 2023-12-20 0.940 0 +0
2023-12-21 2023-12-19 0.940 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.990 0 +0
2023-12-13 2023-12-11 0.980 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.000 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.050 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.040 0 +0
2023-11-29 2023-11-27 1.020 0 +0
2023-11-28 2023-11-24 1.050 0 +0
2023-11-27 2023-11-23 1.060 0 +0
2023-11-24 2023-11-22 1.040 0 +0
2023-11-23 2023-11-21 1.020 0 +0
2023-11-22 2023-11-20 1.020 0 +0
2023-11-21 2023-11-17 1.020 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.040 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 1.050 0 +0
2023-11-08 2023-11-06 1.080 0 +0
2023-11-07 2023-11-03 1.050 0 +0
2023-11-06 2023-11-02 1.030 0 +0
2023-11-03 2023-11-01 1.040 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.030 0 +0
2023-10-31 2023-10-27 1.060 0 +0
2023-10-30 2023-10-26 1.050 0 +0
2023-10-27 2023-10-25 1.080 0 +0
2023-10-26 2023-10-24 1.070 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.090 0 +0
2023-10-20 2023-10-18 1.110 0 +0
2023-10-19 2023-10-17 1.130 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.130 0 +0
2023-10-16 2023-10-12 1.150 0 +0
2023-10-13 2023-10-11 1.130 0 +0
2023-10-12 2023-10-10 1.130 0 +0
2023-10-11 2023-10-09 1.110 0 +0
2023-10-10 2023-10-06 1.130 0 +0
2023-10-09 2023-10-05 1.130 0 +0
2023-10-06 2023-10-04 1.120 0 +0
2023-10-05 2023-10-03 1.130 0 +0
2023-10-04 2023-09-29 1.140 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.120 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.120 0 +0
2023-09-22 2023-09-20 1.120 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.140 0 +0
2023-09-18 2023-09-14 1.120 0 +0
2023-09-15 2023-09-13 1.120 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.100 0 +0
2023-09-04 2023-08-30 1.190 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.160 0 +0
2023-08-29 2023-08-25 1.140 0 +0
2023-08-28 2023-08-24 1.160 0 +0
2023-08-25 2023-08-23 1.170 0 +0
2023-08-24 2023-08-22 1.160 0 +0
2023-08-23 2023-08-21 1.160 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.210 0 +0
2023-08-17 2023-08-15 1.270 0 +0
2023-08-16 2023-08-14 1.300 0 +0
2023-08-15 2023-08-11 1.300 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.310 0 +0
2023-08-10 2023-08-08 1.280 0 +0
2023-08-09 2023-08-07 1.290 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.310 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.300 0 +0
2023-07-27 2023-07-25 1.320 0 +0
2023-07-26 2023-07-24 1.250 0 +0
2023-07-25 2023-07-21 1.190 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.190 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.190 0 +0
2023-07-10 2023-07-06 1.210 0 +0
2023-07-07 2023-07-05 1.220 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.230 0 +0
2023-07-03 2023-06-29 1.240 0 +0
2023-06-30 2023-06-28 1.230 0 +0
2023-06-29 2023-06-27 1.210 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.210 0 +0
2023-06-26 2023-06-21 1.230 0 +0
2023-06-23 2023-06-20 1.230 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.270 0 +0
2023-06-19 2023-06-15 1.220 0 +0
2023-06-16 2023-06-14 1.240 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.210 0 +0
2023-06-13 2023-06-09 1.250 0 +0
2023-06-12 2023-06-08 1.250 0 +0
2023-06-09 2023-06-07 1.240 0 +0
2023-06-08 2023-06-06 1.220 0 +0
2023-06-07 2023-06-05 1.240 0 +0
2023-06-06 2023-06-02 1.250 0 +0
2023-06-05 2023-06-01 1.210 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.230 0 +0
2023-05-30 2023-05-25 1.280 0 +0
2023-05-29 2023-05-24 1.260 0 +0
2023-05-25 2023-05-23 1.300 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.340 0 +0
2023-05-22 2023-05-18 1.370 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.380 0 +0
2023-05-17 2023-05-15 1.370 0 +0
2023-05-16 2023-05-12 1.390 0 +0
2023-05-15 2023-05-11 1.400 0 +0
2023-05-12 2023-05-10 1.390 0 +0
2023-05-11 2023-05-09 1.400 0 +0
2023-05-10 2023-05-08 1.420 0 +0
2023-05-09 2023-05-05 1.430 0 +0
2023-05-08 2023-05-04 1.400 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.420 0 +0
2023-05-03 2023-04-28 1.420 0 +0
2023-05-02 2023-04-27 1.400 0 +0
2023-04-28 2023-04-26 1.410 0 +0
2023-04-27 2023-04-25 1.440 0 +0
2023-04-26 2023-04-24 1.480 0 +0
2023-04-25 2023-04-21 1.430 0 +0
2023-04-24 2023-04-20 1.490 0 +0
2023-04-21 2023-04-19 1.470 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.520 0 +0
2023-04-14 2023-04-12 1.540 0 +0
2023-04-13 2023-04-11 1.550 0 +0
2023-04-12 2023-04-06 1.530 0 +0
2023-04-11 2023-04-04 1.530 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.440 0 +0
2023-04-03 2023-03-30 1.440 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.420 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.500 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.500 0 +0
2023-03-22 2023-03-20 1.480 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.530 0 +0
2023-03-16 2023-03-14 1.510 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.530 0 +0
2023-03-13 2023-03-09 1.550 0 +0
2023-03-10 2023-03-08 1.600 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.610 0 +0
2023-03-03 2023-03-01 1.650 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.520 0 +0
2023-02-28 2023-02-24 1.590 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.640 0 +0
2023-02-21 2023-02-17 1.590 0 +0
2023-02-20 2023-02-16 1.580 0 +0
2023-02-17 2023-02-15 1.620 0 +0
2023-02-16 2023-02-14 1.660 0 +0
2023-02-15 2023-02-13 1.690 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.710 0 +0
2023-02-10 2023-02-08 1.690 0 +0
2023-02-09 2023-02-07 1.710 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.750 0 +0
2023-02-06 2023-02-02 1.760 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.690 0 +0
2023-02-01 2023-01-30 1.710 0 +0
2023-01-31 2023-01-27 1.760 0 +0
2023-01-30 2023-01-26 1.770 0 +0
2023-01-27 2023-01-20 1.730 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.710 0 +0
2023-01-19 2023-01-17 1.690 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.750 0 +0
2023-01-16 2023-01-12 1.720 0 +0
2023-01-13 2023-01-11 1.740 0 +0
2023-01-12 2023-01-10 1.780 0 +0
2023-01-11 2023-01-09 1.780 0 +0
2023-01-10 2023-01-06 1.750 0 +0
2023-01-09 2023-01-05 1.820 0 +0
2023-01-06 2023-01-04 1.810 0 +0
2023-01-05 2023-01-03 1.740 0 +0
2023-01-04 2022-12-30 1.680 0 +0
2023-01-03 2022-12-29 1.670 0 +0
2022-12-30 2022-12-28 1.710 0 +0
2022-12-29 2022-12-23 1.720 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.590 0 +0
2022-12-22 2022-12-20 1.570 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.580 0 +0
2022-12-16 2022-12-14 1.650 0 +0
2022-12-15 2022-12-13 1.640 0 +0
2022-12-14 2022-12-12 1.610 0 +0
2022-12-13 2022-12-09 1.630 0 +0
2022-12-12 2022-12-08 1.570 0 +0
2022-12-09 2022-12-07 1.480 0 +0
2022-12-08 2022-12-06 1.470 0 +0
2022-12-07 2022-12-05 1.450 0 +0
2022-12-06 2022-12-02 1.340 0 +0
2022-12-05 2022-12-01 1.310 0 +0
2022-12-02 2022-11-30 1.250 0 +0
2022-12-01 2022-11-29 1.230 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.190 0 +0
2022-11-24 2022-11-22 1.190 0 +0
2022-11-23 2022-11-21 1.210 0 +0
2022-11-22 2022-11-18 1.240 0 +0
2022-11-21 2022-11-17 1.240 0 +0
2022-11-18 2022-11-16 1.260 0 +0
2022-11-17 2022-11-15 1.280 0 +0
2022-11-16 2022-11-14 1.240 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.160 0 +0
2022-11-10 2022-11-08 1.160 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.120 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.110 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 1.020 0 +0
2022-11-01 2022-10-28 1.050 0 +0
2022-10-31 2022-10-27 1.090 0 +0
2022-10-28 2022-10-26 1.090 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.090 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.140 0 +0
2022-10-21 2022-10-19 1.150 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.180 0 +0
2022-10-18 2022-10-14 1.160 0 +0
2022-10-17 2022-10-13 1.160 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.150 0 +0
2022-10-12 2022-10-10 1.190 0 +0
2022-10-11 2022-10-07 1.250 0 +0
2022-10-10 2022-10-06 1.280 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.100 0 +0
2022-10-05 2022-09-30 1.100 0 +0
2022-10-03 2022-09-29 1.100 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.210 0 +0
2022-09-27 2022-09-23 1.210 0 +0
2022-09-26 2022-09-22 1.240 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.250 0 +0
2022-09-21 2022-09-19 1.200 0 +0
2022-09-20 2022-09-16 1.180 0 +0
2022-09-19 2022-09-15 1.260 0 +0
2022-09-16 2022-09-14 1.240 0 +0
2022-09-15 2022-09-13 1.280 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.250 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.260 0 +0
2022-09-07 2022-09-05 1.260 0 +0
2022-09-06 2022-09-02 1.280 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.310 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.330 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.390 0 +0
2022-08-24 2022-08-22 1.400 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.410 0 +0
2022-08-18 2022-08-16 1.400 0 +0
2022-08-17 2022-08-15 1.390 0 +0
2022-08-16 2022-08-12 1.410 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.400 0 +0
2022-08-10 2022-08-08 1.390 0 +0
2022-08-09 2022-08-05 1.400 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.380 0 +0
2022-08-04 2022-08-02 1.390 0 +0
2022-08-03 2022-08-01 1.450 0 +0
2022-08-02 2022-07-29 1.470 0 +0
2022-08-01 2022-07-28 1.500 0 +0
2022-07-29 2022-07-27 1.480 0 +0
2022-07-28 2022-07-26 1.500 0 +0
2022-07-27 2022-07-25 1.500 0 +0
2022-07-26 2022-07-22 1.500 0 +0
2022-07-25 2022-07-21 1.500 0 +0
2022-07-22 2022-07-20 1.490 0 +0
2022-07-21 2022-07-19 1.490 0 +0
2022-07-20 2022-07-18 1.500 0 +0
2022-07-19 2022-07-15 1.470 0 +0
2022-07-18 2022-07-14 1.510 0 +0
2022-07-15 2022-07-13 1.520 0 +0
2022-07-14 2022-07-12 1.500 0 +0
2022-07-13 2022-07-11 1.510 0 +0
2022-07-12 2022-07-08 1.530 0 +0
2022-07-11 2022-07-07 1.510 0 +0
2022-07-08 2022-07-06 1.520 0 +0
2022-07-07 2022-07-05 1.520 0 +0
2022-07-06 2022-07-04 1.520 0 +0
2022-07-05 2022-06-30 1.570 0 +0
2022-07-04 2022-06-29 1.590 0 +0
2022-06-30 2022-06-28 1.610 0 +0
2022-06-29 2022-06-27 1.580 0 +0
2022-06-28 2022-06-24 1.550 0 +0
2022-06-27 2022-06-23 1.560 0 +0
2022-06-24 2022-06-22 1.540 0 +0
2022-06-23 2022-06-21 1.560 0 +0
2022-06-22 2022-06-20 1.530 0 +0
2022-06-21 2022-06-17 1.500 0 +0
2022-06-20 2022-06-16 1.580 0 +0
2022-06-17 2022-06-15 1.570 0 +0
2022-06-16 2022-06-14 1.590 0 +0
2022-06-15 2022-06-13 1.580 0 +0
2022-06-14 2022-06-10 1.600 0 +0
2022-06-13 2022-06-09 1.630 0 +0
2022-06-10 2022-06-08 1.630 0 +0
2022-06-09 2022-06-07 1.600 0 +0
2022-06-08 2022-06-06 1.600 0 +0
2022-06-07 2022-06-02 1.630 0 +0
2022-06-06 2022-06-01 1.620 0 +0
2022-06-02 2022-05-31 1.630 0 +0
2022-06-01 2022-05-30 1.600 0 +0
2022-05-31 2022-05-27 1.570 0 +0
2022-05-30 2022-05-26 1.570 0 +0
2022-05-27 2022-05-25 1.570 0 +0
2022-05-26 2022-05-24 1.560 0 +0
2022-05-25 2022-05-23 1.580 0 +0
2022-05-24 2022-05-20 1.530 0 +0
2022-05-23 2022-05-19 1.500 0 +0
2022-05-20 2022-05-18 1.550 0 +0
2022-05-19 2022-05-17 1.550 0 +0
2022-05-18 2022-05-16 1.530 0 +0
2022-05-17 2022-05-13 1.520 0 +0
2022-05-16 2022-05-12 1.510 0 +0
2022-05-13 2022-05-11 1.530 0 +0
2022-05-12 2022-05-10 1.550 0 +0
2022-05-11 2022-05-06 1.560 0 +0
2022-05-10 2022-05-05 1.600 0 +0
2022-05-06 2022-05-04 1.610 0 +0
2022-05-05 2022-05-03 1.610 0 +0
2022-05-04 2022-04-29 1.600 0 +0
2022-05-03 2022-04-28 1.580 0 +0
2022-04-29 2022-04-27 1.560 0 +0
2022-04-28 2022-04-26 1.580 0 +0
2022-04-27 2022-04-25 1.570 0 +0
2022-04-26 2022-04-22 1.620 0 +0
2022-04-25 2022-04-21 1.620 0 +0
2022-04-22 2022-04-20 1.680 0 +0
2022-04-21 2022-04-19 1.680 0 +0
2022-04-20 2022-04-14 1.710 0 +0
2022-04-19 2022-04-13 1.660 0 +0
2022-04-14 2022-04-12 1.690 0 +0
2022-04-13 2022-04-11 1.660 0 +0
2022-04-12 2022-04-08 1.740 0 +0
2022-04-11 2022-04-07 1.720 0 +0
2022-04-08 2022-04-06 1.770 0 +0
2022-04-07 2022-04-04 1.710 0 +0
2022-04-06 2022-04-01 1.680 0 +0
2022-04-04 2022-03-31 1.720 0 +0
2022-04-01 2022-03-30 1.740 0 +0
2022-03-31 2022-03-29 1.720 0 +0
2022-03-30 2022-03-28 1.750 0 +0
2022-03-29 2022-03-25 1.770 0 +0
2022-03-28 2022-03-24 1.810 0 +0
2022-03-25 2022-03-23 1.840 0 +0
2022-03-24 2022-03-22 1.850 0 +0
2022-03-23 2022-03-21 1.830 0 +0
2022-03-22 2022-03-18 1.840 0 +0
2022-03-21 2022-03-17 1.770 0 +0
2022-03-18 2022-03-16 1.590 0 +0
2022-03-17 2022-03-15 1.580 0 +0
2022-03-16 2022-03-14 1.710 0 +0
2022-03-15 2022-03-11 1.810 0 +0
2022-03-14 2022-03-10 1.810 0 +0
2022-03-11 2022-03-09 1.820 0 +0
2022-03-10 2022-03-08 1.880 0 +0
2022-03-09 2022-03-07 1.940 0 +0
2022-03-08 2022-03-04 1.990 0 +0
2022-03-07 2022-03-03 2.020 0 +0
2022-03-04 2022-03-02 1.990 0 +0
2022-03-03 2022-03-01 2.010 0 +0
2022-03-02 2022-02-28 1.990 0 +0
2022-03-01 2022-02-25 2.000 0 +0
2022-02-28 2022-02-24 1.980 0 +0
2022-02-25 2022-02-23 2.040 0 +0
2022-02-24 2022-02-22 2.040 0 +0
2022-02-23 2022-02-21 2.080 0 +0
2022-02-22 2022-02-18 2.080 0 +0
2022-02-21 2022-02-17 2.070 0 +0
2022-02-18 2022-02-16 2.070 0 +0
2022-02-17 2022-02-15 2.050 0 +0
2022-02-16 2022-02-14 2.060 0 +0
2022-02-15 2022-02-11 2.090 0 +0
2022-02-14 2022-02-10 2.090 0 +0
2022-02-11 2022-02-09 2.080 0 +0
2022-02-10 2022-02-08 2.080 0 +0
2022-02-09 2022-02-07 2.100 0 +0
2022-02-08 2022-02-04 2.080 0 +0
2022-02-07 2022-01-31 2.060 0 +0
2022-02-04 2022-01-27 2.070 0 +0
2022-01-28 2022-01-26 2.120 0 +0
2022-01-27 2022-01-25 2.110 0 +0
2022-01-26 2022-01-24 2.150 0 +0
2022-01-25 2022-01-21 2.130 0 +0
2022-01-24 2022-01-20 2.130 0 +0
2022-01-21 2022-01-19 2.110 0 +0
2022-01-20 2022-01-18 2.100 0 +0
2022-01-19 2022-01-17 2.100 0 +0
2022-01-18 2022-01-14 2.070 0 +0
2022-01-17 2022-01-13 2.070 0 +0
2022-01-14 2022-01-12 2.090 0 +0
2022-01-13 2022-01-11 2.100 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.110 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.100 0 +0
2022-01-06 2022-01-04 2.100 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.150 0 +0
2022-01-03 2021-12-29 2.130 0 +0
2021-12-30 2021-12-28 2.110 0 +0
2021-12-29 2021-12-24 2.130 0 +0
2021-12-28 2021-12-22 2.090 0 +0
2021-12-23 2021-12-21 2.090 0 +0
2021-12-22 2021-12-20 2.070 0 +0
2021-12-21 2021-12-17 2.130 0 +0
2021-12-20 2021-12-16 2.080 0 +0
2021-12-17 2021-12-15 2.080 0 +0
2021-12-16 2021-12-14 2.080 0 +0
2021-12-15 2021-12-13 2.090 0 +0
2021-12-14 2021-12-10 2.090 0 +0
2021-12-13 2021-12-09 2.170 0 +0
2021-12-10 2021-12-08 2.080 0 +0
2021-12-09 2021-12-07 2.110 0 +0
2021-12-08 2021-12-06 2.080 0 +0
2021-12-07 2021-12-03 2.130 0 +0
2021-12-06 2021-12-02 2.100 0 +0
2021-12-03 2021-12-01 2.110 0 +0
2021-12-02 2021-11-30 2.080 0 +0
2021-12-01 2021-11-29 2.140 0 +0
2021-11-30 2021-11-26 2.230 0 +0
2021-11-29 2021-11-25 2.320 0 +0
2021-11-26 2021-11-24 2.200 0 +0
2021-11-25 2021-11-23 2.220 0 +0
2021-11-24 2021-11-22 2.120 0 +0
2021-11-23 2021-11-19 2.090 0 +0
2021-11-22 2021-11-18 2.130 0 +0
2021-11-19 2021-11-17 2.110 0 +0
2021-11-18 2021-11-16 2.140 0 +0
2021-11-17 2021-11-15 2.090 0 +0
2021-11-16 2021-11-12 2.140 0 +0
2021-11-15 2021-11-11 2.130 0 +0
2021-11-12 2021-11-10 2.130 0 +0
2021-11-11 2021-11-09 2.130 0 +0
2021-11-10 2021-11-08 2.150 0 +0
2021-11-09 2021-11-05 2.100 0 +0
2021-11-08 2021-11-04 2.090 0 +0
2021-11-05 2021-11-03 2.080 0 +0
2021-11-04 2021-11-02 2.080 0 +0
2021-11-03 2021-11-01 2.120 0 +0
2021-11-02 2021-10-29 2.130 0 +0
2021-11-01 2021-10-28 2.110 0 +0
2021-10-29 2021-10-27 2.140 0 +0
2021-10-28 2021-10-26 2.150 0 +0
2021-10-27 2021-10-25 2.160 0 +0
2021-10-26 2021-10-22 2.160 0 +0
2021-10-25 2021-10-21 2.170 0 +0
2021-10-22 2021-10-20 2.160 0 +0
2021-10-21 2021-10-19 2.170 0 +0
2021-10-20 2021-10-18 2.140 0 +0
2021-10-19 2021-10-15 2.140 0 +0
2021-10-18 2021-10-12 2.140 0 +0
2021-10-15 2021-10-11 2.100 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.110 0 +0
2021-10-08 2021-10-06 2.080 0 +0
2021-10-07 2021-10-05 2.070 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.090 0 +0
2021-10-04 2021-09-29 2.080 0 +0
2021-09-30 2021-09-28 2.090 0 +0
2021-09-29 2021-09-27 2.090 0 +0
2021-09-28 2021-09-24 2.130 0 +0
2021-09-27 2021-09-23 2.140 0 +0
2021-09-24 2021-09-21 2.070 0 +0
2021-09-23 2021-09-20 2.060 0 +0
2021-09-21 2021-09-17 2.130 0 +0
2021-09-20 2021-09-16 2.160 0 +0
2021-09-17 2021-09-15 2.210 0 +0
2021-09-16 2021-09-14 2.290 0 +0
2021-09-15 2021-09-13 2.340 0 +0
2021-09-14 2021-09-10 2.360 0 +0
2021-09-13 2021-09-09 2.350 0 +0
2021-09-10 2021-09-08 2.350 0 +0
2021-09-09 2021-09-07 2.390 0 +0
2021-09-08 2021-09-06 2.420 0 +0
2021-09-07 2021-09-03 2.290 0 +0
2021-09-06 2021-09-02 2.280 0 +0
2021-09-03 2021-09-01 2.290 0 +0
2021-09-02 2021-08-31 2.230 0 +0
2021-09-01 2021-08-30 2.220 0 +0
2021-08-31 2021-08-27 2.220 0 +0
2021-08-30 2021-08-26 2.260 0 +0
2021-08-27 2021-08-25 2.270 0 +0
2021-08-26 2021-08-24 2.270 0 +0
2021-08-25 2021-08-23 2.200 0 +0
2021-08-24 2021-08-20 2.170 0 +0
2021-08-23 2021-08-19 2.220 0 +0
2021-08-20 2021-08-18 2.210 0 +0
2021-08-19 2021-08-17 2.210 0 +0
2021-08-18 2021-08-16 2.240 0 +0
2021-08-17 2021-08-13 2.220 0 +0
2021-08-16 2021-08-12 2.230 0 +0
2021-08-13 2021-08-11 2.230 0 +0
2021-08-12 2021-08-10 2.230 0 +0
2021-08-11 2021-08-09 2.240 0 +0
2021-08-10 2021-08-06 2.230 0 +0
2021-08-09 2021-08-05 2.310 0 +0
2021-08-06 2021-08-04 2.250 0 +0
2021-08-05 2021-08-03 2.290 0 +0
2021-08-04 2021-08-02 2.330 0 +0
2021-08-03 2021-07-30 2.250 0 +0
2021-08-02 2021-07-29 2.250 0 +0
2021-07-30 2021-07-28 2.220 0 +0
2021-07-29 2021-07-27 2.210 0 +0
2021-07-28 2021-07-26 2.290 0 +0
2021-07-27 2021-07-23 2.330 0 +0
2021-07-26 2021-07-22 2.360 0 +0
2021-07-23 2021-07-21 2.310 0 +0
2021-07-22 2021-07-20 2.310 0 +0
2021-07-21 2021-07-19 2.370 0 +0
2021-07-20 2021-07-16 2.410 0 +0
2021-07-19 2021-07-15 2.430 0 +0
2021-07-16 2021-07-14 2.370 0 +0
2021-07-15 2021-07-13 2.390 0 +0
2021-07-14 2021-07-12 2.400 0 +0
2021-07-13 2021-07-09 2.380 0 +0
2021-07-12 2021-07-08 2.420 0 +0
2021-07-09 2021-07-07 2.510 0 +0
2021-07-08 2021-07-06 2.510 0 +0
2021-07-07 2021-07-05 2.500 0 +0
2021-07-06 2021-07-02 2.510 0 +0
2021-07-05 2021-06-30 2.500 0 +0
2021-07-02 2021-06-29 2.460 0 +0
2021-06-30 2021-06-28 2.460 0 +0
2021-06-29 2021-06-25 2.470 0 +0
2021-06-28 2021-06-24 2.460 0 +0
2021-06-25 2021-06-23 2.460 0 +0
2021-06-24 2021-06-22 2.490 0 +0
2021-06-23 2021-06-21 2.570 0 +0
2021-06-22 2021-06-18 2.410 0 +0
2021-06-21 2021-06-17 2.410 0 +0
2021-06-18 2021-06-16 2.420 0 +0
2021-06-17 2021-06-15 2.380 0 +0
2021-06-16 2021-06-11 2.450 0 +0
2021-06-15 2021-06-10 2.460 0 +0
2021-06-11 2021-06-09 2.480 0 +0
2021-06-10 2021-06-08 2.460 0 +0
2021-06-09 2021-06-07 2.470 0 +0
2021-06-08 2021-06-04 2.450 0 +0
2021-06-07 2021-06-03 2.470 0 +0
2021-06-04 2021-06-02 2.470 0 +0
2021-06-03 2021-06-01 2.480 0 +0
2021-06-02 2021-05-31 2.480 0 +0
2021-06-01 2021-05-28 2.480 0 +0
2021-05-31 2021-05-27 2.490 0 +0
2021-05-28 2021-05-26 2.420 0 +0
2021-05-27 2021-05-25 2.420 0 +0
2021-05-26 2021-05-24 2.400 0 +0
2021-05-25 2021-05-21 2.460 0 +0
2021-05-24 2021-05-20 2.370 0 +0
2021-05-21 2021-05-18 2.380 0 +0
2021-05-20 2021-05-17 2.370 0 +0
2021-05-18 2021-05-14 2.400 0 +0
2021-05-17 2021-05-13 2.410 0 +0
2021-05-14 2021-05-12 2.430 0 +0
2021-05-13 2021-05-11 2.430 0 +0
2021-05-12 2021-05-10 2.450 0 +0
2021-05-11 2021-05-07 2.440 0 +0
2021-05-10 2021-05-06 2.430 0 +0
2021-05-07 2021-05-05 2.460 0 +0
2021-05-06 2021-05-04 2.480 0 +0
2021-05-05 2021-05-03 2.460 0 +0
2021-05-04 2021-04-30 2.490 0 +0
2021-05-03 2021-04-29 2.510 0 +0
2021-04-30 2021-04-28 2.440 0 +0
2021-04-29 2021-04-27 2.440 0 +0
2021-04-28 2021-04-26 2.430 0 +0
2021-04-27 2021-04-23 2.430 0 +0
2021-04-26 2021-04-22 2.430 0 +0
2021-04-23 2021-04-21 2.430 0 +0
2021-04-22 2021-04-20 2.490 0 +0
2021-04-21 2021-04-19 2.490 0 +0
2021-04-20 2021-04-16 2.440 0 +0
2021-04-19 2021-04-15 2.460 0 +0
2021-04-16 2021-04-14 2.460 0 +0
2021-04-15 2021-04-13 2.430 0 +0
2021-04-14 2021-04-12 2.430 0 +0
2021-04-13 2021-04-09 2.480 0 +0
2021-04-12 2021-04-08 2.490 0 +0
2021-04-09 2021-04-07 2.450 0 +0
2021-04-08 2021-04-01 2.450 0 +0
2021-04-07 2021-03-31 2.380 0 +0
2021-04-01 2021-03-30 2.410 0 +0
2021-03-31 2021-03-29 2.420 0 +0
2021-03-30 2021-03-26 2.410 0 +0
2021-03-29 2021-03-25 2.430 0 +0
2021-03-26 2021-03-24 2.410 0 +0
2021-03-25 2021-03-23 2.480 0 +0
2021-03-24 2021-03-22 2.550 0 +0
2021-03-23 2021-03-19 2.570 0 +0
2021-03-22 2021-03-18 2.610 0 +0
2021-03-19 2021-03-17 2.610 0 +0
2021-03-18 2021-03-16 2.580 0 +0
2021-03-17 2021-03-15 2.520 0 +0
2021-03-16 2021-03-12 2.520 0 +0
2021-03-15 2021-03-11 2.530 0 +0
2021-03-12 2021-03-10 2.510 0 +0
2021-03-11 2021-03-09 2.470 0 +0
2021-03-10 2021-03-08 2.510 0 +0
2021-03-09 2021-03-05 2.570 0 +0
2021-03-08 2021-03-04 2.600 0 +0
2021-03-05 2021-03-03 2.590 0 +0
2021-03-04 2021-03-02 2.530 0 +0
2021-03-03 2021-03-01 2.590 0 +0
2021-03-02 2021-02-26 2.630 0 +0
2021-03-01 2021-02-25 2.630 0 +0
2021-02-26 2021-02-24 2.580 0 +0
2021-02-25 2021-02-23 2.680 0 +0
2021-02-24 2021-02-22 2.530 0 +0
2021-02-23 2021-02-19 2.490 0 +0
2021-02-22 2021-02-18 2.490 0 +0
2021-02-19 2021-02-17 2.580 0 +0
2021-02-18 2021-02-16 2.450 0 +0
2021-02-17 2021-02-11 2.390 0 +0
2021-02-16 2021-02-09 2.320 0 +0
2021-02-10 2021-02-08 2.350 0 +0
2021-02-09 2021-02-05 2.330 0 +0
2021-02-08 2021-02-04 2.330 0 +0
2021-02-05 2021-02-03 2.320 0 +0
2021-02-04 2021-02-02 2.300 0 +0
2021-02-03 2021-02-01 2.300 0 +0
2021-02-02 2021-01-29 2.270 0 +0
2021-02-01 2021-01-28 2.310 0 +0
2021-01-29 2021-01-27 2.360 0 +0
2021-01-28 2021-01-26 2.360 0 +0
2021-01-27 2021-01-25 2.370 0 +0
2021-01-26 2021-01-22 2.360 0 +0
2021-01-25 2021-01-21 2.450 0 +0
2021-01-22 2021-01-20 2.480 0 +0
2021-01-21 2021-01-19 2.420 0 +0
2021-01-20 2021-01-18 2.380 0 +0
2021-01-19 2021-01-15 2.400 0 +0
2021-01-18 2021-01-14 2.420 0 +0
2021-01-15 2021-01-13 2.400 0 +0
2021-01-14 2021-01-12 2.360 0 +0
2021-01-13 2021-01-11 2.360 0 +0
2021-01-12 2021-01-08 2.360 0 +0
2021-01-11 2021-01-07 2.380 0 +0
2021-01-08 2021-01-06 2.390 0 +0
2021-01-07 2021-01-05 2.420 0 +0
2021-01-06 2021-01-04 2.410 0 +0
2021-01-05 2020-12-31 2.370 0 +0
2021-01-04 2020-12-29 2.390 0 +0
2020-12-30 2020-12-28 2.440 0 +0
2020-12-29 2020-12-24 2.420 0 +0
2020-12-28 2020-12-22 2.300 0 +0
2020-12-23 2020-12-21 2.350 0 +0
2020-12-22 2020-12-18 2.360 0 +0
2020-12-21 2020-12-17 2.370 0 +0
2020-12-18 2020-12-16 2.400 0 +0
2020-12-17 2020-12-15 2.390 0 +0
2020-12-16 2020-12-14 2.400 0 +0
2020-12-15 2020-12-11 2.420 0 +0
2020-12-14 2020-12-10 2.380 0 +0
2020-12-11 2020-12-09 2.420 0 +0
2020-12-10 2020-12-08 2.430 0 +0
2020-12-09 2020-12-07 2.490 0 +0
2020-12-08 2020-12-04 2.490 0 +0
2020-12-07 2020-12-03 2.470 0 +0
2020-12-04 2020-12-02 2.470 0 +0
2020-12-03 2020-12-01 2.490 0 +0
2020-12-02 2020-11-30 2.450 0 +0
2020-12-01 2020-11-27 2.530 0 +0
2020-11-30 2020-11-26 2.490 0 +0
2020-11-27 2020-11-25 2.480 0 +0
2020-11-26 2020-11-24 2.510 0 +0
2020-11-25 2020-11-23 2.490 0 +0
2020-11-24 2020-11-20 2.510 0 +0
2020-11-23 2020-11-19 2.560 0 +0
2020-11-20 2020-11-18 2.560 0 +0
2020-11-19 2020-11-17 2.590 0 +0
2020-11-18 2020-11-16 2.550 0 +0
2020-11-17 2020-11-13 2.480 0 +0
2020-11-16 2020-11-12 2.500 0 +0
2020-11-13 2020-11-11 2.540 0 +0
2020-11-12 2020-11-10 2.570 0 +0
2020-11-11 2020-11-09 2.480 0 +0
2020-11-10 2020-11-06 2.440 0 +0
2020-11-09 2020-11-05 2.410 0 +0
2020-11-06 2020-11-04 2.380 0 +0
2020-11-05 2020-11-03 2.350 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.270 0 +0
2020-11-02 2020-10-29 2.300 0 +0
2020-10-30 2020-10-28 2.310 0 +0
2020-10-29 2020-10-27 2.360 0 +0
2020-10-28 2020-10-23 2.390 0 +0
2020-10-27 2020-10-22 2.390 0 +0
2020-10-23 2020-10-21 2.360 0 +0
2020-10-22 2020-10-20 2.390 0 +0
2020-10-21 2020-10-19 2.410 0 +0
2020-10-20 2020-10-16 2.370 0 +0
2020-10-19 2020-10-15 2.380 0 +0
2020-10-16 2020-10-14 2.400 0 +0
2020-10-15 2020-10-12 2.480 0 +0
2020-10-14 2020-10-09 2.410 0 +0
2020-10-12 2020-10-08 2.440 0 +0
2020-10-09 2020-10-07 2.420 0 +0
2020-10-08 2020-10-06 2.440 0 +0
2020-10-07 2020-10-05 2.410 0 +0
2020-10-06 2020-09-30 2.480 0 +0
2020-10-05 2020-09-29 2.420 0 +0
2020-09-30 2020-09-28 2.460 0 +0
2020-09-29 2020-09-25 2.450 0 +0
2020-09-28 2020-09-24 2.510 0 +0
2020-09-25 2020-09-23 2.590 0 +0
2020-09-24 2020-09-22 2.610 0 +0
2020-09-23 2020-09-21 2.640 0 +0
2020-09-22 2020-09-18 2.750 0 +0
2020-09-21 2020-09-17 2.750 0 +0
2020-09-18 2020-09-16 2.630 0 +0
2020-09-17 2020-09-15 2.680 0 +0
2020-09-16 2020-09-14 2.670 0 +0
2020-09-15 2020-09-11 2.690 0 +0
2020-09-14 2020-09-10 2.700 0 +0
2020-09-11 2020-09-09 2.730 0 +0
2020-09-10 2020-09-08 2.830 0 +0
2020-09-09 2020-09-07 2.570 0 +0
2020-09-08 2020-09-04 2.630 0 +0
2020-09-07 2020-09-03 2.660 0 +0
2020-09-04 2020-09-02 2.690 0 +0
2020-09-03 2020-09-01 2.720 0 +0
2020-09-02 2020-08-31 2.690 0 +0
2020-09-01 2020-08-28 2.750 0 +0
2020-08-31 2020-08-27 2.910 0 +0
2020-08-28 2020-08-26 2.920 0 +0
2020-08-27 2020-08-25 2.980 0 +0
2020-08-26 2020-08-24 2.980 0 +0
2020-08-25 2020-08-21 2.930 0 +0
2020-08-24 2020-08-20 2.880 0 +0
2020-08-21 2020-08-19 2.920 0 +0
2020-08-20 2020-08-18 2.930 0 +0
2020-08-19 2020-08-17 2.910 0 +0
2020-08-18 2020-08-14 2.880 0 +0
2020-08-17 2020-08-13 2.890 0 +0
2020-08-14 2020-08-12 2.860 0 +0
2020-08-13 2020-08-11 2.850 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.790 0 +0
2020-08-10 2020-08-06 2.740 0 +0
2020-08-07 2020-08-05 2.770 0 +0
2020-08-06 2020-08-04 2.750 0 +0
2020-08-05 2020-08-03 2.740 0 +0
2020-08-04 2020-07-31 2.790 0 +0
2020-08-03 2020-07-30 2.730 0 +0
2020-07-31 2020-07-29 2.670 0 +0
2020-07-30 2020-07-28 2.700 0 +0
2020-07-29 2020-07-27 2.680 0 +0
2020-07-28 2020-07-24 2.710 0 +0
2020-07-27 2020-07-23 2.800 0 +0
2020-07-24 2020-07-22 2.770 0 +0
2020-07-23 2020-07-21 2.860 0 +0
2020-07-22 2020-07-20 2.880 0 +0
2020-07-21 2020-07-17 2.840 0 +0
2020-07-20 2020-07-16 2.800 0 +0
2020-07-17 2020-07-15 2.860 0 +0
2020-07-16 2020-07-14 2.870 0 +0
2020-07-15 2020-07-13 2.880 0 +0
2020-07-14 2020-07-10 2.850 0 +0
2020-07-13 2020-07-09 2.910 0 +0
2020-07-10 2020-07-08 2.960 0 +0
2020-07-09 2020-07-07 2.970 0 +0
2020-07-08 2020-07-06 3.070 0 +0
2020-07-07 2020-07-03 2.950 0 +0
2020-07-06 2020-07-02 2.930 0 +0
2020-07-03 2020-06-30 2.880 0 +0
2020-07-02 2020-06-29 3.241 0 +0
2020-06-30 2020-06-26 3.209 0 +0
2020-06-29 2020-06-24 3.316 0 +0
2020-06-26 2020-06-23 3.326 0 +0
2020-06-24 2020-06-22 3.305 0 +0
2020-06-23 2020-06-19 3.443 0 +0
2020-06-22 2020-06-18 3.220 0 +0
2020-06-19 2020-06-17 3.273 0 +0
2020-06-18 2020-06-16 3.241 0 +0
2020-06-17 2020-06-15 3.220 0 +0
2020-06-16 2020-06-12 3.199 0 +0
2020-06-15 2020-06-11 3.209 0 +0
2020-06-12 2020-06-10 3.348 0 +0
2020-06-11 2020-06-09 3.433 0 +0
2020-06-10 2020-06-08 3.220 0 +0
2020-06-09 2020-06-05 3.209 0 +0
2020-06-08 2020-06-04 3.082 0 +0
2020-06-05 2020-06-03 3.082 0 +0
2020-06-04 2020-06-02 2.997 0 +0
2020-06-03 2020-06-01 2.965 0 +0
2020-06-02 2020-05-29 2.912 0 +0
2020-06-01 2020-05-28 3.093 0 +0
2020-05-29 2020-05-27 3.284 0 +0
2020-05-28 2020-05-26 3.316 0 +0
2020-05-27 2020-05-25 2.721 0 +0
2020-05-26 2020-05-22 2.689 0 +0
2020-05-25 2020-05-21 2.827 0 +0
2020-05-22 2020-05-20 2.880 0 +0
2020-05-21 2020-05-19 2.859 0 +0
2020-05-20 2020-05-18 2.837 0 +0
2020-05-19 2020-05-15 2.827 0 +0
2020-05-18 2020-05-14 2.784 0 +0
2020-05-15 2020-05-13 2.827 0 +0
2020-05-14 2020-05-12 2.859 0 +0
2020-05-13 2020-05-11 2.933 0 +0
2020-05-12 2020-05-08 2.859 0 +0
2020-05-11 2020-05-07 2.752 0 +0
2020-05-08 2020-05-06 2.806 0 +0
2020-05-07 2020-05-05 2.784 0 +0
2020-05-06 2020-05-04 2.731 0 +0
2020-05-05 2020-04-29 2.891 0 +0
2020-05-04 2020-04-28 2.795 0 +0
2020-04-29 2020-04-27 2.784 0 +0
2020-04-28 2020-04-24 2.742 0 +0
2020-04-27 2020-04-23 2.827 0 +0
2020-04-24 2020-04-22 2.816 0 +0
2020-04-23 2020-04-21 2.795 0 +0
2020-04-22 2020-04-20 2.891 0 +0
2020-04-21 2020-04-17 2.891 0 +0
2020-04-20 2020-04-16 2.806 0 +0
2020-04-17 2020-04-15 2.848 0 +0
2020-04-16 2020-04-14 2.891 0 +0
2020-04-15 2020-04-09 2.976 0 +0
2020-04-14 2020-04-08 2.774 0 +0
2020-04-09 2020-04-07 2.795 0 +0
2020-04-08 2020-04-06 2.784 0 +0
2020-04-07 2020-04-03 2.763 0 +0
2020-04-06 2020-04-02 2.763 0 +0
2020-04-03 2020-04-01 2.721 0 +0
2020-04-02 2020-03-31 2.816 0 +0
2020-04-01 2020-03-30 2.784 0 +0
2020-03-31 2020-03-27 2.976 0 +0
2020-03-30 2020-03-26 2.912 0 +0
2020-03-27 2020-03-25 2.869 0 +0
2020-03-26 2020-03-24 2.763 0 +0
2020-03-25 2020-03-23 2.593 0 +0
2020-03-24 2020-03-20 2.816 0 +0
2020-03-23 2020-03-19 2.604 0 +0
2020-03-20 2020-03-18 2.710 0 +0
2020-03-19 2020-03-17 2.859 0 +0
2020-03-18 2020-03-16 2.944 0 +0
2020-03-17 2020-03-13 3.018 0 +0
2020-03-16 2020-03-12 3.061 0 +0
2020-03-13 2020-03-11 3.209 0 +0
2020-03-12 2020-03-10 3.241 0 +0
2020-03-11 2020-03-09 3.199 0 +0
2020-03-10 2020-03-06 3.475 0 +0
2020-03-09 2020-03-05 3.592 0 +0
2020-03-06 2020-03-04 3.571 0 +0
2020-03-05 2020-03-03 3.518 0 +0
2020-03-04 2020-03-02 3.666 0 +0
2020-03-03 2020-02-28 3.507 0 +0
2020-03-02 2020-02-27 3.603 0 +0
2020-02-28 2020-02-26 3.539 0 +0
2020-02-27 2020-02-25 3.486 0 +0
2020-02-26 2020-02-24 3.549 0 +0
2020-02-25 2020-02-21 3.666 0 +0
2020-02-24 2020-02-20 3.741 0 +0
2020-02-21 2020-02-19 3.826 0 +0
2020-02-20 2020-02-18 3.709 0 +0
2020-02-19 2020-02-17 3.773 0 +0
2020-02-18 2020-02-14 3.773 0 +0
2020-02-17 2020-02-13 3.805 0 +0
2020-02-14 2020-02-12 3.762 0 +0
2020-02-13 2020-02-11 3.762 0 +0
2020-02-12 2020-02-10 3.656 0 +0
2020-02-11 2020-02-07 3.709 0 +0
2020-02-10 2020-02-06 3.741 0 +0
2020-02-07 2020-02-05 3.677 0 +0
2020-02-06 2020-02-04 3.539 0 +0
2020-02-05 2020-02-03 3.592 0 +0
2020-02-04 2020-01-31 3.571 0 +0
2020-02-03 2020-01-30 3.613 0 +0
2020-01-31 2020-01-29 3.709 0 +0
2020-01-30 2020-01-24 4.113 0 +0
2020-01-29 2020-01-22 4.261 0 +0
2020-01-23 2020-01-21 4.060 0 +0
2020-01-22 2020-01-20 4.261 0 +0
2020-01-21 2020-01-17 4.421 0 +0
2020-01-20 2020-01-16 4.517 0 +0
2020-01-17 2020-01-15 4.474 0 +0
2020-01-16 2020-01-14 4.463 0 +0
2020-01-15 2020-01-13 4.187 0 +0
2020-01-14 2020-01-10 4.208 0 +0
2020-01-13 2020-01-09 4.155 0 +0
2020-01-10 2020-01-08 4.038 0 +0
2020-01-09 2020-01-07 4.145 0 +0
2020-01-08 2020-01-06 4.102 0 +0
2020-01-07 2020-01-03 4.113 0 +0
2020-01-06 2020-01-02 4.166 0 +0
2020-01-03 2019-12-31 3.953 0 +0
2020-01-02 2019-12-27 4.017 0 +0
2019-12-30 2019-12-24 4.091 0 +0
2019-12-27 2019-12-20 4.251 0 +0
2019-12-23 2019-12-19 4.442 0 +0
2019-12-20 2019-12-18 4.261 0 +0
2019-12-19 2019-12-17 4.325 0 +0
2019-12-18 2019-12-16 4.187 0 +0
2019-12-17 2019-12-13 3.805 0 +0
2019-12-16 2019-12-12 3.571 0 +0
2019-12-13 2019-12-11 3.263 0 +0
2019-12-12 2019-12-10 3.284 0 +0
2019-12-11 2019-12-09 3.337 0 +0
2019-12-10 2019-12-06 3.348 0 +0
2019-12-09 2019-12-05 3.401 0 +0
2019-12-06 2019-12-04 3.358 0 +0
2019-12-05 2019-12-03 3.379 0 +0
2019-12-04 2019-12-02 3.379 0 +0
2019-12-03 2019-11-29 3.379 0 +0
2019-12-02 2019-11-28 3.422 0 +0
2019-11-29 2019-11-27 3.401 0 +0
2019-11-28 2019-11-26 3.358 0 +0
2019-11-27 2019-11-25 3.379 0 +0
2019-11-26 2019-11-22 3.369 0 +0
2019-11-25 2019-11-21 3.369 0 +0
2019-11-22 2019-11-20 3.379 0 +0
2019-11-21 2019-11-19 3.411 0 +0
2019-11-20 2019-11-18 3.369 0 +0
2019-11-19 2019-11-15 3.348 0 +0
2019-11-18 2019-11-14 3.358 0 +0
2019-11-15 2019-11-13 3.369 0 +0
2019-11-14 2019-11-12 3.464 0 +0
2019-11-13 2019-11-11 3.390 0 +0
2019-11-12 2019-11-08 3.539 0 +0
2019-11-11 2019-11-07 3.549 0 +0
2019-11-08 2019-11-06 3.507 0 +0
2019-11-07 2019-11-05 3.443 0 +0
2019-11-06 2019-11-04 3.454 0 +0
2019-11-05 2019-11-01 3.422 0 +0
2019-11-04 2019-10-31 3.422 0 +0
2019-11-01 2019-10-30 3.422 0 +0
2019-10-31 2019-10-29 3.422 0 +0
2019-10-30 2019-10-28 3.411 0 +0
2019-10-29 2019-10-25 3.411 0 +0
2019-10-28 2019-10-24 3.379 0 +0
2019-10-25 2019-10-23 3.326 0 +0
2019-10-24 2019-10-22 3.284 0 +0
2019-10-23 2019-10-21 3.390 0 +0
2019-10-22 2019-10-18 3.422 0 +0
2019-10-21 2019-10-17 3.443 0 +0
2019-10-18 2019-10-16 3.390 0 +0
2019-10-17 2019-10-15 3.390 0 +0
2019-10-16 2019-10-14 3.379 0 +0
2019-10-15 2019-10-11 3.348 0 +0
2019-10-14 2019-10-10 3.337 0 +0
2019-10-11 2019-10-09 3.369 0 +0
2019-10-10 2019-10-08 3.326 0 +0
2019-10-09 2019-10-04 3.369 0 +0
2019-10-08 2019-10-03 3.379 0 +0
2019-10-04 2019-10-02 3.326 0 +0
2019-10-03 2019-09-30 3.316 0 +0
2019-10-02 2019-09-27 3.284 0 +0
2019-09-30 2019-09-26 3.294 0 +0
2019-09-27 2019-09-25 3.252 0 +0
2019-09-26 2019-09-24 3.294 0 +0
2019-09-25 2019-09-23 3.263 0 +0
2019-09-24 2019-09-20 3.294 0 +0
2019-09-23 2019-09-19 3.305 0 +0
2019-09-20 2019-09-18 3.252 0 +0
2019-09-19 2019-09-17 3.209 0 +0
2019-09-18 2019-09-16 3.220 0 +0
2019-09-17 2019-09-13 3.231 0 +0
2019-09-16 2019-09-12 3.156 0 +0
2019-09-13 2019-09-11 3.188 0 +0
2019-09-12 2019-09-10 3.093 0 +0
2019-09-11 2019-09-09 3.093 0 +0
2019-09-10 2019-09-06 3.071 0 +0
2019-09-09 2019-09-05 3.039 0 +0
2019-09-06 2019-09-04 3.029 0 +0
2019-09-05 2019-09-03 2.933 0 +0
2019-09-04 2019-09-02 2.944 0 +0
2019-09-03 2019-08-30 2.976 0 +0
2019-09-02 2019-08-29 3.039 0 +0
2019-08-30 2019-08-28 2.859 0 +0
2019-08-29 2019-08-27 2.933 0 +0
2019-08-28 2019-08-26 2.742 0 +0
2019-08-27 2019-08-23 2.827 0 +0
2019-08-26 2019-08-22 2.806 0 +0
2019-08-23 2019-08-21 2.891 0 +0
2019-08-22 2019-08-20 2.859 0 +0
2019-08-21 2019-08-19 2.859 0 +0
2019-08-20 2019-08-16 2.699 0 +0
2019-08-19 2019-08-15 2.646 0 +0
2019-08-16 2019-08-14 2.593 0 +0
2019-08-15 2019-08-13 2.636 0 +0
2019-08-14 2019-08-12 2.710 0 +0
2019-08-13 2019-08-09 2.742 0 +0
2019-08-12 2019-08-08 2.795 0 +0
2019-08-09 2019-08-07 2.827 0 +0
2019-08-08 2019-08-06 2.763 0 +0
2019-08-07 2019-08-05 2.806 0 +0
2019-08-06 2019-08-02 2.944 0 +0
2019-08-05 2019-08-01 3.029 0 +0
2019-08-02 2019-07-31 3.093 0 +0
2019-08-01 2019-07-30 3.135 0 +0
2019-07-31 2019-07-29 3.167 0 +0
2019-07-30 2019-07-26 3.220 0 +0
2019-07-29 2019-07-25 3.241 0 +0
2019-07-26 2019-07-24 3.241 0 +0
2019-07-25 2019-07-23 3.241 0 +0
2019-07-24 2019-07-22 3.263 0 +0
2019-07-23 2019-07-19 3.273 0 +0
2019-07-22 2019-07-18 3.273 0 +0
2019-07-19 2019-07-17 3.273 0 +0
2019-07-18 2019-07-16 3.241 0 +0
2019-07-17 2019-07-15 3.252 0 +0
2019-07-16 2019-07-12 3.252 0 +0
2019-07-15 2019-07-11 3.284 0 +0
2019-07-12 2019-07-10 3.273 0 +0
2019-07-11 2019-07-09 3.273 0 +0
2019-07-10 2019-07-08 3.294 0 +0
2019-07-09 2019-07-05 3.337 0 +0
2019-07-08 2019-07-04 3.358 0 +0
2019-07-05 2019-07-03 3.390 0 +0
2019-07-04 2019-07-02 3.411 0 +0
2019-07-03 2019-06-28 3.326 0 +0
2019-07-02 2019-06-27 3.664 0 +0
2019-06-28 2019-06-26 3.586 0 +0
2019-06-27 2019-06-25 3.564 0 +0
2019-06-26 2019-06-24 3.631 0 +0
2019-06-25 2019-06-21 3.653 0 +0
2019-06-24 2019-06-20 3.653 0 +0
2019-06-21 2019-06-19 3.575 0 +0
2019-06-20 2019-06-18 3.475 0 +0
2019-06-19 2019-06-17 3.475 0 +0
2019-06-18 2019-06-14 3.419 0 +0
2019-06-17 2019-06-13 3.508 0 +0
2019-06-14 2019-06-12 3.553 0 +0
2019-06-13 2019-06-11 3.698 0 +0
2019-06-12 2019-06-10 3.597 0 +0
2019-06-11 2019-06-06 3.609 0 +0
2019-06-10 2019-06-05 3.575 0 +0
2019-06-06 2019-06-04 3.475 0 +0
2019-06-05 2019-06-03 3.430 0 +0
2019-06-04 2019-05-31 3.508 0 +0
2019-06-03 2019-05-30 3.441 0 +0
2019-05-31 2019-05-29 3.463 0 +0
2019-05-30 2019-05-28 3.508 0 +0
2019-05-29 2019-05-27 3.419 0 +0
2019-05-28 2019-05-24 3.396 0 +0
2019-05-27 2019-05-23 3.363 0 +0
2019-05-24 2019-05-22 3.475 0 +0
2019-05-23 2019-05-21 3.463 0 +0
2019-05-22 2019-05-20 3.475 0 +0
2019-05-21 2019-05-17 3.553 0 +0
2019-05-20 2019-05-16 3.687 0 +0
2019-05-17 2019-05-15 3.664 0 +0
2019-05-16 2019-05-14 3.631 0 +0
2019-05-15 2019-05-10 3.765 0 +0
2019-05-14 2019-05-09 3.664 0 +0
2019-05-10 2019-05-08 3.832 0 +0
2019-05-09 2019-05-07 3.944 0 +0
2019-05-08 2019-05-06 3.854 0 +0
2019-05-07 2019-05-03 4.044 0 +0
2019-05-06 2019-05-02 4.145 0 +0
2019-05-03 2019-04-30 3.899 0 +0
2019-05-02 2019-04-29 4.011 0 +0
2019-04-30 2019-04-26 3.955 0 +0
2019-04-29 2019-04-25 3.955 0 +0
2019-04-26 2019-04-24 4.000 0 +0
2019-04-25 2019-04-23 3.966 0 +0
2019-04-24 2019-04-18 4.033 0 +0
2019-04-23 2019-04-17 4.100 0 +0
2019-04-18 2019-04-16 3.966 0 +0
2019-04-17 2019-04-15 4.033 0 +0
2019-04-16 2019-04-12 4.055 0 +0
2019-04-15 2019-04-11 4.022 0 +0
2019-04-12 2019-04-10 4.100 0 +0
2019-04-11 2019-04-09 4.134 0 +0
2019-04-10 2019-04-08 4.022 0 +0
2019-04-09 2019-04-04 3.933 0 +0
2019-04-08 2019-04-03 3.921 0 +0
2019-04-04 2019-04-02 3.810 0 +0
2019-04-03 2019-04-01 3.586 0 +0
2019-04-02 2019-03-29 3.486 0 +0
2019-04-01 2019-03-28 3.352 0 +0
2019-03-29 2019-03-27 3.240 0 +0
2019-03-28 2019-03-26 3.139 0 +0
2019-03-27 2019-03-25 3.072 0 +0
2019-03-26 2019-03-22 3.151 0 +0
2019-03-25 2019-03-21 3.162 0 +0
2019-03-22 2019-03-20 3.139 0 +0
2019-03-21 2019-03-19 3.195 0 +0
2019-03-20 2019-03-18 3.206 0 +0
2019-03-19 2019-03-15 3.139 0 +0
2019-03-18 2019-03-14 3.173 0 +0
2019-03-15 2019-03-13 3.184 0 +0
2019-03-14 2019-03-12 3.184 0 +0
2019-03-13 2019-03-11 3.206 0 +0
2019-03-12 2019-03-08 3.229 0 +0
2019-03-11 2019-03-07 3.363 0 +0
2019-03-08 2019-03-06 3.497 0 +0
2019-03-07 2019-03-05 3.508 0 +0
2019-03-06 2019-03-04 3.530 0 +0
2019-03-05 2019-03-01 3.530 0 +0
2019-03-04 2019-02-28 3.475 0 +0
2019-03-01 2019-02-27 3.486 0 +0
2019-02-28 2019-02-26 3.530 0 +0
2019-02-27 2019-02-25 3.597 0 +0
2019-02-26 2019-02-22 3.609 0 +0
2019-02-25 2019-02-21 3.530 0 +0
2019-02-22 2019-02-20 3.475 0 +0
2019-02-21 2019-02-19 3.396 0 +0
2019-02-20 2019-02-18 3.340 0 +0
2019-02-19 2019-02-15 3.285 0 +0
2019-02-18 2019-02-14 3.385 0 +0
2019-02-15 2019-02-13 3.441 0 +0
2019-02-14 2019-02-12 3.430 0 +0
2019-02-13 2019-02-11 3.452 0 +0
2019-02-12 2019-02-08 3.519 0 +0
2019-02-11 2019-02-04 3.396 0 +0
2019-02-08 2019-01-31 3.475 0 +0
2019-02-01 2019-01-30 3.273 0 +0
2019-01-31 2019-01-29 3.218 0 +0
2019-01-30 2019-01-28 3.173 0 +0
2019-01-29 2019-01-25 3.106 0 +0
2019-01-28 2019-01-24 3.039 0 +0
2019-01-25 2019-01-23 2.894 0 +0
2019-01-24 2019-01-22 2.894 0 +0
2019-01-23 2019-01-21 2.961 0 +0
2019-01-22 2019-01-18 2.905 0 +0
2019-01-21 2019-01-17 2.916 0 +0
2019-01-18 2019-01-16 2.916 0 +0
2019-01-17 2019-01-15 2.927 0 +0
2019-01-16 2019-01-14 2.905 0 +0
2019-01-15 2019-01-11 2.882 0 +0
2019-01-14 2019-01-10 2.838 0 +0
2019-01-11 2019-01-09 2.838 0 +0
2019-01-10 2019-01-08 2.771 0 +0
2019-01-09 2019-01-07 2.748 0 +0
2019-01-08 2019-01-04 2.715 0 +0
2019-01-07 2019-01-03 2.692 0 +0
2019-01-04 2019-01-02 2.681 0 +0
2019-01-03 2018-12-31 2.748 0 +0
2019-01-02 2018-12-27 2.715 0 +0
2018-12-28 2018-12-24 2.704 0 +0
2018-12-27 2018-12-20 2.715 0 +0
2018-12-21 2018-12-19 2.748 0 +0
2018-12-20 2018-12-18 2.760 0 +0
2018-12-19 2018-12-17 2.793 0 +0
2018-12-18 2018-12-14 2.771 0 +0
2018-12-17 2018-12-13 2.793 0 +0
2018-12-14 2018-12-12 2.804 0 +0
2018-12-13 2018-12-11 2.793 0 +0
2018-12-12 2018-12-10 2.827 0 +0
2018-12-11 2018-12-07 2.849 0 +0
2018-12-10 2018-12-06 2.849 0 +0
2018-12-07 2018-12-05 2.882 0 +0
2018-12-06 2018-12-04 2.961 0 +0
2018-12-05 2018-12-03 2.949 0 +0
2018-12-04 2018-11-30 2.871 0 +0
2018-12-03 2018-11-29 2.838 0 +0
2018-11-30 2018-11-28 2.815 0 +0
2018-11-29 2018-11-27 2.793 0 +0
2018-11-28 2018-11-26 2.827 0 +0
2018-11-27 2018-11-23 2.849 0 +0
2018-11-26 2018-11-22 2.905 0 +0
2018-11-23 2018-11-21 2.871 0 +0
2018-11-22 2018-11-20 2.849 0 +0
2018-11-21 2018-11-19 2.905 0 +0
2018-11-20 2018-11-16 2.927 0 +0
2018-11-19 2018-11-15 2.894 0 +0
2018-11-16 2018-11-14 2.860 0 +0
2018-11-15 2018-11-13 2.804 0 +0
2018-11-14 2018-11-12 2.793 0 +0
2018-11-13 2018-11-09 2.771 0 +0
2018-11-12 2018-11-08 2.838 0 +0
2018-11-09 2018-11-07 2.849 0 +0
2018-11-08 2018-11-06 2.849 0 +0
2018-11-07 2018-11-05 2.860 0 +0
2018-11-06 2018-11-02 2.927 0 +0
2018-11-05 2018-11-01 2.838 0 +0
2018-11-02 2018-10-31 2.793 0 +0
2018-11-01 2018-10-30 2.748 0 +0
2018-10-31 2018-10-29 2.748 0 +0
2018-10-30 2018-10-26 2.737 0 +0
2018-10-29 2018-10-25 2.715 0 +0
2018-10-26 2018-10-24 2.771 0 +0
2018-10-25 2018-10-23 2.760 0 +0
2018-10-24 2018-10-22 2.882 0 +0
2018-10-23 2018-10-19 2.771 0 +0
2018-10-22 2018-10-18 2.782 0 +0
2018-10-19 2018-10-16 2.804 0 +0
2018-10-18 2018-10-15 2.782 0 +0
2018-10-16 2018-10-12 2.793 0 +0
2018-10-15 2018-10-11 2.726 0 +0
2018-10-12 2018-10-10 2.849 0 +0
2018-10-11 2018-10-09 2.871 0 +0
2018-10-10 2018-10-08 2.849 0 +0
2018-10-09 2018-10-05 2.905 0 +0
2018-10-08 2018-10-04 2.938 0 +0
2018-10-05 2018-10-03 3.016 0 +0
2018-10-04 2018-10-02 2.983 0 +0
2018-10-03 2018-09-28 3.050 0 +0
2018-10-02 2018-09-27 3.039 0 +0
2018-09-28 2018-09-26 3.139 0 +0
2018-09-27 2018-09-24 3.195 0 +0
2018-09-26 2018-09-21 3.385 0 +0
2018-09-24 2018-09-20 3.195 0 +0
2018-09-21 2018-09-19 3.218 0 +0
2018-09-20 2018-09-18 3.117 0 +0
2018-09-19 2018-09-17 3.128 0 +0
2018-09-18 2018-09-14 3.151 0 +0
2018-09-17 2018-09-13 3.151 0 +0
2018-09-14 2018-09-12 3.050 0 +0
2018-09-13 2018-09-11 3.050 0 +0
2018-09-12 2018-09-10 3.061 0 +0
2018-09-11 2018-09-07 3.162 0 +0
2018-09-10 2018-09-06 3.206 0 +0
2018-09-07 2018-09-05 3.218 0 +0
2018-09-06 2018-09-04 3.329 0 +0
2018-09-05 2018-09-03 3.240 0 +0
2018-09-04 2018-08-31 3.374 0 +0
2018-09-03 2018-08-30 3.408 0 +0
2018-08-31 2018-08-29 3.475 0 +0
2018-08-30 2018-08-28 3.463 0 +0
2018-08-29 2018-08-27 3.542 0 +0
2018-08-28 2018-08-24 3.463 0 +0
2018-08-27 2018-08-23 3.441 0 +0
2018-08-24 2018-08-22 3.463 0 +0
2018-08-23 2018-08-21 3.408 0 +0
2018-08-22 2018-08-20 3.408 0 +0
2018-08-21 2018-08-17 3.329 0 +0
2018-08-20 2018-08-16 3.352 0 +0
2018-08-17 2018-08-15 3.340 0 +0
2018-08-16 2018-08-14 3.385 0 +0
2018-08-15 2018-08-13 3.385 0 +0
2018-08-14 2018-08-10 3.441 0 +0
2018-08-13 2018-08-09 3.452 0 +0
2018-08-10 2018-08-08 3.486 0 +0
2018-08-09 2018-08-07 3.475 0 +0
2018-08-08 2018-08-06 3.385 0 +0
2018-08-07 2018-08-03 3.430 0 +0
2018-08-06 2018-08-02 3.486 0 +0
2018-08-03 2018-08-01 3.553 0 +0
2018-08-02 2018-07-31 3.553 0 +0
2018-08-01 2018-07-30 3.575 0 +0
2018-07-31 2018-07-27 3.575 0 +0
2018-07-30 2018-07-26 3.553 0 +0
2018-07-27 2018-07-25 3.609 0 +0
2018-07-26 2018-07-24 3.542 0 +0
2018-07-25 2018-07-23 3.508 0 +0
2018-07-24 2018-07-20 3.564 0 +0
2018-07-23 2018-07-19 3.497 0 +0
2018-07-20 2018-07-18 3.475 0 +0
2018-07-19 2018-07-17 3.475 0 +0
2018-07-18 2018-07-16 3.508 0 +0
2018-07-17 2018-07-13 3.542 0 +0
2018-07-16 2018-07-12 3.497 0 +0
2018-07-13 2018-07-11 3.452 0 +0
2018-07-12 2018-07-10 3.508 0 +0
2018-07-11 2018-07-09 3.486 0 +0
2018-07-10 2018-07-06 3.430 0 +0
2018-07-09 2018-07-05 3.441 0 +0
2018-07-06 2018-07-04 3.374 0 +0
2018-07-05 2018-07-03 3.532 0 +0
2018-07-04 2018-06-29 3.657 0 +0
2018-07-03 2018-06-28 3.566 0 +0
2018-06-29 2018-06-27 3.532 0 +0
2018-06-28 2018-06-26 3.680 0 +0
2018-06-27 2018-06-25 3.691 0 +0
2018-06-26 2018-06-22 3.714 0 +0
2018-06-25 2018-06-21 3.714 0 +0
2018-06-22 2018-06-20 3.771 0 +0
2018-06-21 2018-06-19 3.691 0 +0
2018-06-20 2018-06-15 3.862 0 +0
2018-06-19 2018-06-14 3.965 0 +0
2018-06-15 2018-06-13 4.044 0 +0
2018-06-14 2018-06-12 4.090 0 +0
2018-06-13 2018-06-11 4.079 0 +0
2018-06-12 2018-06-08 4.010 0 +0
2018-06-11 2018-06-07 4.124 0 +0
2018-06-08 2018-06-06 4.170 0 +0
2018-06-07 2018-06-05 4.136 0 +0
2018-06-06 2018-06-04 4.158 0 +0
2018-06-05 2018-06-01 4.272 0 +0
2018-06-04 2018-05-31 4.238 0 +0
2018-06-01 2018-05-30 3.885 0 +0
2018-05-31 2018-05-29 3.896 0 +0
2018-05-30 2018-05-28 3.862 0 +0
2018-05-29 2018-05-25 3.862 0 +0
2018-05-28 2018-05-24 3.874 0 +0
2018-05-25 2018-05-23 3.874 0 +0
2018-05-24 2018-05-21 3.874 0 +0
2018-05-23 2018-05-18 3.817 0 +0
2018-05-21 2018-05-17 3.862 0 +0
2018-05-18 2018-05-16 3.885 0 +0
2018-05-17 2018-05-15 3.862 0 +0
2018-05-16 2018-05-14 3.874 0 +0
2018-05-15 2018-05-11 3.839 0 +0
2018-05-14 2018-05-10 3.817 0 +0
2018-05-11 2018-05-09 3.828 0 +0
2018-05-10 2018-05-08 3.771 0 +0
2018-05-09 2018-05-07 3.760 0 +0
2018-05-08 2018-05-04 3.703 0 +0
2018-05-07 2018-05-03 3.703 0 +0
2018-05-04 2018-05-02 3.760 0 +0
2018-05-03 2018-04-30 3.703 0 +0
2018-05-02 2018-04-27 3.543 0 +0
2018-04-30 2018-04-26 3.589 0 +0
2018-04-27 2018-04-25 3.623 0 +0
2018-04-26 2018-04-24 3.611 0 +0
2018-04-25 2018-04-23 3.543 0 +0
2018-04-24 2018-04-20 3.634 0 +0
2018-04-23 2018-04-19 3.703 0 +0
2018-04-20 2018-04-18 3.600 0 +0
2018-04-19 2018-04-17 3.623 0 +0
2018-04-18 2018-04-16 3.634 0 +0
2018-04-17 2018-04-13 3.634 0 +0
2018-04-16 2018-04-12 3.646 0 +0
2018-04-13 2018-04-11 3.657 0 +0
2018-04-12 2018-04-10 3.646 0 +0
2018-04-11 2018-04-09 3.623 0 +0
2018-04-10 2018-04-06 3.509 0 +0
2018-04-09 2018-04-04 3.475 0 +0
2018-04-06 2018-04-03 3.566 0 +0
2018-04-04 2018-03-29 3.691 0 +0
2018-04-03 2018-03-28 3.680 0 +0
2018-03-29 2018-03-27 3.965 0 +0
2018-03-28 2018-03-26 3.885 0 +0
2018-03-27 2018-03-23 3.828 0 +0
2018-03-26 2018-03-22 3.874 0 +0
2018-03-23 2018-03-21 3.930 0 +0
2018-03-22 2018-03-20 3.919 0 +0
2018-03-21 2018-03-19 3.965 0 +0
2018-03-20 2018-03-16 3.953 0 +0
2018-03-19 2018-03-15 4.022 0 +0
2018-03-16 2018-03-14 3.668 0 +0
2018-03-15 2018-03-13 3.691 0 +0
2018-03-14 2018-03-12 3.691 0 +0
2018-03-13 2018-03-09 3.703 0 +0
2018-03-12 2018-03-08 3.646 0 +0
2018-03-09 2018-03-07 3.577 0 +0
2018-03-08 2018-03-06 3.611 0 +0
2018-03-07 2018-03-05 3.543 0 +0
2018-03-06 2018-03-02 3.623 0 +0
2018-03-05 2018-03-01 3.691 0 +0
2018-03-02 2018-02-28 3.703 0 +0
2018-03-01 2018-02-27 3.725 0 +0
2018-02-28 2018-02-26 3.817 0 +0
2018-02-27 2018-02-23 3.782 0 +0
2018-02-26 2018-02-22 3.782 0 +0
2018-02-23 2018-02-21 3.817 0 +0
2018-02-22 2018-02-20 3.760 0 +0
2018-02-21 2018-02-15 3.782 0 +0
2018-02-20 2018-02-13 3.703 0 +0
2018-02-14 2018-02-12 3.623 0 +0
2018-02-13 2018-02-09 3.589 0 +0
2018-02-12 2018-02-08 3.577 0 +0
2018-02-09 2018-02-07 3.566 0 +0
2018-02-08 2018-02-06 3.555 0 +0
2018-02-07 2018-02-05 3.703 0 +0
2018-02-06 2018-02-02 3.748 0 +0
2018-02-05 2018-02-01 3.805 0 +0
2018-02-02 2018-01-31 3.839 0 +0
2018-02-01 2018-01-30 3.794 0 +0
2018-01-31 2018-01-29 3.965 0 +0
2018-01-30 2018-01-26 3.919 0 +0
2018-01-29 2018-01-25 3.896 0 +0
2018-01-26 2018-01-24 3.930 0 +0
2018-01-25 2018-01-23 3.953 0 +0
2018-01-24 2018-01-22 3.987 0 +0
2018-01-23 2018-01-19 3.987 0 +0
2018-01-22 2018-01-18 4.044 0 +0
2018-01-19 2018-01-17 3.896 0 +0
2018-01-18 2018-01-16 3.760 0 +0
2018-01-17 2018-01-15 3.680 0 +0
2018-01-16 2018-01-12 3.680 0 +0
2018-01-15 2018-01-11 3.634 0 +0
2018-01-12 2018-01-10 3.634 0 +0
2018-01-11 2018-01-09 3.646 0 +0
2018-01-10 2018-01-08 3.668 0 +0
2018-01-09 2018-01-05 3.680 0 +0
2018-01-08 2018-01-04 3.646 0 +0
2018-01-05 2018-01-03 3.520 0 +0
2018-01-04 2018-01-02 3.520 0 +0
2018-01-03 2017-12-29 3.475 0 +0
2018-01-02 2017-12-28 3.475 0 +0
2017-12-29 2017-12-27 3.452 0 +0
2017-12-28 2017-12-22 3.509 0 +0
2017-12-27 2017-12-21 3.509 0 +0
2017-12-22 2017-12-20 3.441 0 +0
2017-12-21 2017-12-19 3.315 0 +0
2017-12-20 2017-12-18 3.281 0 +0
2017-12-19 2017-12-15 3.327 0 +0
2017-12-18 2017-12-14 3.406 0 +0
2017-12-15 2017-12-13 3.452 0 +0
2017-12-14 2017-12-12 3.441 0 +0
2017-12-13 2017-12-11 3.429 0 +0
2017-12-12 2017-12-08 3.441 0 +0
2017-12-11 2017-12-07 3.418 0 +0
2017-12-08 2017-12-06 3.384 0 +0
2017-12-07 2017-12-05 3.452 0 +0
2017-12-06 2017-12-04 3.509 0 +0
2017-12-05 2017-12-01 3.395 0 +0
2017-12-04 2017-11-30 3.361 0 +0
2017-12-01 2017-11-29 3.384 0 +0
2017-11-30 2017-11-28 3.406 0 +0
2017-11-29 2017-11-27 3.395 0 +0
2017-11-28 2017-11-24 3.418 0 +0
2017-11-27 2017-11-23 3.429 0 +0
2017-11-24 2017-11-22 3.418 0 +0
2017-11-23 2017-11-21 3.406 0 +0
2017-11-22 2017-11-20 3.361 0 +0
2017-11-21 2017-11-17 3.463 0 +0
2017-11-20 2017-11-16 3.611 0 +0
2017-11-17 2017-11-15 3.611 0 +0
2017-11-16 2017-11-14 3.646 0 +0
2017-11-15 2017-11-13 3.634 0 +0
2017-11-14 2017-11-10 3.668 0 +0
2017-11-13 2017-11-09 3.691 0 +0
2017-11-10 2017-11-08 3.668 0 +0
2017-11-09 2017-11-07 3.725 0 +0
2017-11-08 2017-11-06 3.703 0 +0
2017-11-07 2017-11-03 3.760 0 +0
2017-11-06 2017-11-02 3.828 0 +0
2017-11-03 2017-11-01 3.782 0 +0
2017-11-02 2017-10-31 3.828 0 +0
2017-11-01 2017-10-30 3.794 0 +0
2017-10-31 2017-10-27 3.794 0 +0
2017-10-30 2017-10-26 3.828 0 +0
2017-10-27 2017-10-25 3.874 0 +0
2017-10-26 2017-10-24 3.874 0 +0
2017-10-25 2017-10-23 3.874 0 +0
2017-10-24 2017-10-20 3.919 0 +0
2017-10-23 2017-10-19 3.851 0 +0
2017-10-20 2017-10-18 3.828 0 +0
2017-10-19 2017-10-17 3.828 0 +0
2017-10-18 2017-10-16 3.896 0 +0
2017-10-17 2017-10-13 3.896 0 +0
2017-10-16 2017-10-12 3.953 0 +0
2017-10-13 2017-10-11 3.942 0 +0
2017-10-12 2017-10-10 3.942 0 +0
2017-10-11 2017-10-09 3.896 0 +0
2017-10-10 2017-10-06 3.919 0 +0
2017-10-09 2017-10-04 3.885 0 +0
2017-10-06 2017-10-03 3.999 0 +0
2017-10-04 2017-09-29 3.965 0 +0
2017-10-03 2017-09-28 3.919 0 +0
2017-09-29 2017-09-27 3.885 0 +0
2017-09-28 2017-09-26 3.817 0 +0
2017-09-27 2017-09-25 3.782 0 +0
2017-09-26 2017-09-22 3.999 0 +0
2017-09-25 2017-09-21 4.067 0 +0
2017-09-22 2017-09-20 3.987 0 +0
2017-09-21 2017-09-19 3.930 0 +0
2017-09-20 2017-09-18 4.067 0 +0
2017-09-19 2017-09-15 3.896 0 +0
2017-09-18 2017-09-14 3.896 0 +0
2017-09-15 2017-09-13 3.977 0 +0
2017-09-14 2017-09-12 3.977 0 +0
2017-09-13 2017-09-11 4.000 0 +0
2017-09-12 2017-09-08 3.931 0 +0
2017-09-11 2017-09-07 3.838 0 +0
2017-09-08 2017-09-06 3.803 0 +0
2017-09-07 2017-09-05 3.827 0 +0
2017-09-06 2017-09-04 3.815 0 +0
2017-09-05 2017-09-01 3.908 0 +0
2017-09-04 2017-08-31 3.919 0 +0
2017-09-01 2017-08-30 3.919 0 +0
2017-08-31 2017-08-29 3.884 0 +0
2017-08-30 2017-08-28 3.908 0 +0
2017-08-29 2017-08-25 3.769 0 +0
2017-08-28 2017-08-24 3.803 0 +0
2017-08-25 2017-08-22 3.780 0 +0
2017-08-24 2017-08-21 3.664 0 +0
2017-08-22 2017-08-18 3.699 0 +0
2017-08-21 2017-08-17 3.722 0 +0
2017-08-18 2017-08-16 3.687 0 +0
2017-08-17 2017-08-15 3.653 0 +0
2017-08-16 2017-08-14 3.641 0 +0
2017-08-15 2017-08-11 3.629 0 +0
2017-08-14 2017-08-10 3.745 0 +0
2017-08-11 2017-08-09 3.769 0 +0
2017-08-10 2017-08-08 3.780 0 +0
2017-08-09 2017-08-07 3.815 0 +0
2017-08-08 2017-08-04 3.699 0 +0
2017-08-07 2017-08-03 3.699 0 +0
2017-08-04 2017-08-02 3.699 0 +0
2017-08-03 2017-08-01 3.908 0 +0
2017-08-02 2017-07-31 3.908 0 +0
2017-08-01 2017-07-28 3.896 0 +0
2017-07-31 2017-07-27 3.942 0 +0
2017-07-28 2017-07-26 3.931 0 +0
2017-07-27 2017-07-25 4.012 0 +0
2017-07-26 2017-07-24 4.012 0 +0
2017-07-25 2017-07-21 4.047 0 +0
2017-07-24 2017-07-20 4.058 0 +0
2017-07-21 2017-07-19 4.105 0 +0
2017-07-20 2017-07-18 4.070 0 +0
2017-07-19 2017-07-17 4.093 0 +0
2017-07-18 2017-07-14 4.151 0 +0
2017-07-17 2017-07-13 4.163 0 +0
2017-07-14 2017-07-12 4.058 0 +0
2017-07-13 2017-07-11 4.116 0 +0
2017-07-12 2017-07-10 4.174 0 +0
2017-07-11 2017-07-07 4.140 0 +0
2017-07-10 2017-07-06 4.267 0 +0
2017-07-07 2017-07-05 4.128 0 +0
2017-07-06 2017-07-04 4.058 0 +0
2017-07-05 2017-07-03 4.047 0 +0
2017-07-04 2017-06-30 4.163 0 +0
2017-07-03 2017-06-29 4.372 0 +0
2017-06-30 2017-06-28 4.290 0 +0
2017-06-29 2017-06-27 4.476 0 +0
2017-06-28 2017-06-26 4.464 0 +0
2017-06-27 2017-06-23 4.360 0 +0
2017-06-26 2017-06-22 4.290 0 +0
2017-06-23 2017-06-21 4.534 0 +0
2017-06-22 2017-06-20 4.511 0 +0
2017-06-21 2017-06-19 4.279 0 +0
2017-06-20 2017-06-16 4.140 0 +0
2017-06-19 2017-06-15 3.966 0 +0
2017-06-16 2017-06-14 4.047 0 +0
2017-06-15 2017-06-13 4.047 0 +0
2017-06-14 2017-06-12 4.035 0 +0
2017-06-13 2017-06-09 3.734 0 +0
2017-06-12 2017-06-08 3.734 0 +0
2017-06-09 2017-06-07 3.386 0 +0
2017-06-08 2017-06-06 3.258 0 +0
2017-06-07 2017-06-05 3.212 0 +0
2017-06-06 2017-06-02 3.212 0 +0
2017-06-05 2017-06-01 3.212 0 +0
2017-06-02 2017-05-31 3.154 0 +0
2017-06-01 2017-05-29 3.212 0 +0
2017-05-31 2017-05-26 3.177 0 +0
2017-05-29 2017-05-25 3.189 0 +0
2017-05-26 2017-05-24 3.189 0 +0
2017-05-25 2017-05-23 3.131 0 +0
2017-05-24 2017-05-22 3.154 0 +0
2017-05-23 2017-05-19 3.177 0 +0
2017-05-22 2017-05-18 3.142 0 +0
2017-05-19 2017-05-17 3.189 0 +0
2017-05-18 2017-05-16 3.212 0 +0
2017-05-17 2017-05-15 3.200 0 +0
2017-05-16 2017-05-12 3.235 0 +0
2017-05-15 2017-05-11 3.224 0 +0
2017-05-12 2017-05-10 3.212 0 +0
2017-05-11 2017-05-09 3.212 0 +0
2017-05-10 2017-05-08 3.200 0 +0
2017-05-09 2017-05-05 3.212 0 +0
2017-05-08 2017-05-04 3.247 0 +0
2017-05-05 2017-05-02 3.293 0 +0
2017-05-04 2017-04-28 3.293 0 +0
2017-05-02 2017-04-27 3.282 0 +0
2017-04-28 2017-04-26 3.305 0 +0
2017-04-27 2017-04-25 3.293 0 +0
2017-04-26 2017-04-24 3.247 0 +0
2017-04-25 2017-04-21 3.235 0 +0
2017-04-24 2017-04-20 3.247 0 +0
2017-04-21 2017-04-19 3.247 0 +0
2017-04-20 2017-04-18 3.235 0 +0
2017-04-19 2017-04-13 3.340 0 +0
2017-04-18 2017-04-12 3.340 0 +0
2017-04-13 2017-04-11 3.282 0 +0
2017-04-12 2017-04-10 3.340 0 +0
2017-04-11 2017-04-07 3.305 0 +0
2017-04-10 2017-04-06 3.270 0 +0
2017-04-07 2017-04-05 3.293 0 +0
2017-04-06 2017-04-03 3.340 0 +0
2017-04-05 2017-03-31 3.189 0 +0
2017-04-03 2017-03-30 3.154 0 +0
2017-03-31 2017-03-29 3.119 0 +0
2017-03-30 2017-03-28 3.084 0 +0
2017-03-29 2017-03-27 3.108 0 +0
2017-03-28 2017-03-24 3.189 0 +0
2017-03-27 2017-03-23 3.177 0 +0
2017-03-24 2017-03-22 3.166 0 +0
2017-03-23 2017-03-21 3.212 0 +0
2017-03-22 2017-03-20 3.189 0 +0
2017-03-21 2017-03-17 3.166 0 +0
2017-03-20 2017-03-16 3.166 0 +0
2017-03-17 2017-03-15 3.131 0 +0
2017-03-16 2017-03-14 3.131 0 +0
2017-03-15 2017-03-13 3.142 0 +0
2017-03-14 2017-03-10 3.061 0 +0
2017-03-13 2017-03-09 3.084 0 +0
2017-03-10 2017-03-08 3.108 0 +0
2017-03-09 2017-03-07 3.084 0 +0
2017-03-08 2017-03-06 3.119 0 +0
2017-03-07 2017-03-03 3.131 0 +0
2017-03-06 2017-03-02 3.131 0 +0
2017-03-03 2017-03-01 3.166 0 +0
2017-03-02 2017-02-28 3.166 0 +0
2017-03-01 2017-02-27 3.166 0 +0
2017-02-28 2017-02-24 3.166 0 +0
2017-02-27 2017-02-23 3.189 0 +0
2017-02-24 2017-02-22 3.200 0 +0
2017-02-23 2017-02-21 3.142 0 +0
2017-02-22 2017-02-20 3.177 0 +0
2017-02-21 2017-02-17 3.212 0 +0
2017-02-20 2017-02-16 3.258 0 +0
2017-02-17 2017-02-15 3.282 0 +0
2017-02-16 2017-02-14 3.258 0 +0
2017-02-15 2017-02-13 3.212 0 +0
2017-02-14 2017-02-10 3.212 0 +0
2017-02-13 2017-02-09 3.224 0 +0
2017-02-10 2017-02-08 3.177 0 +0
2017-02-09 2017-02-07 3.108 0 +0
2017-02-08 2017-02-06 3.131 0 +0
2017-02-07 2017-02-03 3.119 0 +0
2017-02-06 2017-02-02 3.084 0 +0
2017-02-03 2017-02-01 3.108 0 +0
2017-02-02 2017-01-27 3.119 0 +0
2017-02-01 2017-01-25 3.084 0 +0
2017-01-26 2017-01-24 3.177 0 +0
2017-01-25 2017-01-23 3.212 0 +0
2017-01-24 2017-01-20 3.189 0 +0
2017-01-23 2017-01-19 3.177 0 +0
2017-01-20 2017-01-18 3.166 0 +0
2017-01-19 2017-01-17 3.142 0 +0
2017-01-18 2017-01-16 3.108 0 +0
2017-01-17 2017-01-13 3.108 0 +0
2017-01-16 2017-01-12 3.131 0 +0
2017-01-13 2017-01-11 3.108 0 +0
2017-01-12 2017-01-10 3.096 0 +0
2017-01-11 2017-01-09 3.119 0 +0
2017-01-10 2017-01-06 3.119 0 +0
2017-01-09 2017-01-05 3.154 0 +0
2017-01-06 2017-01-04 3.142 0 +0
2017-01-05 2017-01-03 3.154 0 +0
2017-01-04 2016-12-30 3.108 0 +0
2017-01-03 2016-12-29 3.084 0 +0
2016-12-30 2016-12-28 3.096 0 +0
2016-12-29 2016-12-23 3.073 0 +0
2016-12-28 2016-12-22 3.061 0 +0
2016-12-23 2016-12-21 3.084 0 +0
2016-12-22 2016-12-20 3.108 0 +0
2016-12-21 2016-12-19 3.142 0 +0
2016-12-20 2016-12-16 3.177 0 +0
2016-12-19 2016-12-15 3.224 0 +0
2016-12-16 2016-12-14 3.258 0 +0
2016-12-15 2016-12-13 3.270 0 +0
2016-12-14 2016-12-12 3.247 0 +0
2016-12-13 2016-12-09 3.328 0 +0
2016-12-12 2016-12-08 3.328 0 +0
2016-12-09 2016-12-07 3.340 0 +0
2016-12-08 2016-12-06 3.328 0 +0
2016-12-07 2016-12-05 3.282 0 +0
2016-12-06 2016-12-02 3.351 0 +0
2016-12-05 2016-12-01 3.374 0 +0
2016-12-02 2016-11-30 3.316 0 +0
2016-12-01 2016-11-29 3.363 0 +0
2016-11-30 2016-11-28 3.328 0 +0
2016-11-29 2016-11-25 3.409 0 +0
2016-11-28 2016-11-24 3.247 0 +0
2016-11-25 2016-11-23 3.247 0 +0
2016-11-24 2016-11-22 3.235 0 +0
2016-11-23 2016-11-21 3.189 0 +0
2016-11-22 2016-11-18 3.108 0 +0
2016-11-21 2016-11-17 3.119 0 +0
2016-11-18 2016-11-16 3.119 0 +0
2016-11-17 2016-11-15 3.061 0 +0
2016-11-16 2016-11-14 3.038 0 +0
2016-11-15 2016-11-11 3.061 0 +0
2016-11-14 2016-11-10 3.073 0 +0
2016-11-11 2016-11-09 2.980 0 +0
2016-11-10 2016-11-08 3.026 0 +0
2016-11-09 2016-11-07 3.026 0 +0
2016-11-08 2016-11-04 3.061 0 +0
2016-11-07 2016-11-03 3.050 0 +0
2016-11-04 2016-11-02 3.038 0 +0
2016-11-03 2016-11-01 3.084 0 +0
2016-11-02 2016-10-31 3.038 0 +0
2016-11-01 2016-10-28 3.061 0 +0
2016-10-31 2016-10-27 3.084 0 +0
2016-10-28 2016-10-26 3.131 0 +0
2016-10-27 2016-10-25 3.142 0 +0
2016-10-26 2016-10-24 3.108 0 +0
2016-10-25 2016-10-20 3.084 0 +0
2016-10-24 2016-10-19 3.038 0 +0
2016-10-20 2016-10-18 3.003 0 +0
2016-10-19 2016-10-17 2.980 0 +0
2016-10-18 2016-10-14 2.992 0 +0
2016-10-17 2016-10-13 2.945 0 +0
2016-10-14 2016-10-12 2.968 0 +0
2016-10-13 2016-10-11 2.992 0 +0
2016-10-12 2016-10-07 3.026 0 +0
2016-10-11 2016-10-06 3.026 0 +0
2016-10-07 2016-10-05 2.934 0 +0
2016-10-06 2016-10-04 2.957 0 +0
2016-10-05 2016-10-03 2.968 0 +0
2016-10-04 2016-09-30 2.899 0 +0
2016-10-03 2016-09-29 2.945 0 +0
2016-09-30 2016-09-28 2.957 0 +0
2016-09-29 2016-09-27 2.992 0 +0
2016-09-28 2016-09-26 2.992 0 +0
2016-09-27 2016-09-23 3.050 0 +0
2016-09-26 2016-09-22 3.084 0 +0
2016-09-23 2016-09-21 3.084 0 +0
2016-09-22 2016-09-20 3.084 0 +0
2016-09-21 2016-09-19 3.061 0 +0
2016-09-20 2016-09-15 3.038 0 +0
2016-09-19 2016-09-14 2.992 0 +0
2016-09-15 2016-09-13 2.980 0 +0
2016-09-14 2016-09-12 3.084 0 +0
2016-09-13 2016-09-09 3.224 0 +0
2016-09-12 2016-09-08 3.177 0 +0
2016-09-09 2016-09-07 3.131 0 +0
2016-09-08 2016-09-06 3.142 0 +0
2016-09-07 2016-09-05 3.154 0 +0
2016-09-06 2016-09-02 3.061 0 +0
2016-09-05 2016-09-01 3.038 0 +0
2016-09-02 2016-08-31 2.968 0 +0
2016-09-01 2016-08-30 3.038 0 +0
2016-08-31 2016-08-29 3.038 0 +0
2016-08-30 2016-08-26 3.038 0 +0
2016-08-29 2016-08-25 3.015 0 +0
2016-08-26 2016-08-24 3.015 0 +0
2016-08-25 2016-08-23 3.061 0 +0
2016-08-24 2016-08-22 3.026 0 +0
2016-08-23 2016-08-19 3.038 0 +0
2016-08-22 2016-08-18 3.050 0 +0
2016-08-19 2016-08-17 3.026 0 +0
2016-08-18 2016-08-16 3.073 0 +0
2016-08-17 2016-08-15 3.038 0 +0
2016-08-16 2016-08-12 3.003 0 +0
2016-08-15 2016-08-11 2.968 0 +0
2016-08-12 2016-08-10 2.957 0 +0
2016-08-11 2016-08-09 2.980 0 +0
2016-08-10 2016-08-08 2.934 0 +0
2016-08-09 2016-08-05 2.887 0 +0
2016-08-08 2016-08-04 2.864 0 +0
2016-08-05 2016-08-03 2.864 0 +0
2016-08-04 2016-08-01 2.922 0 +0
2016-08-03 2016-07-29 2.910 0 +0
2016-08-01 2016-07-28 2.934 0 +0
2016-07-29 2016-07-27 2.922 0 +0
2016-07-28 2016-07-26 2.957 0 +0
2016-07-27 2016-07-25 2.899 0 +0
2016-07-26 2016-07-22 2.992 0 +0
2016-07-25 2016-07-21 3.015 0 +0
2016-07-22 2016-07-20 2.968 0 +0
2016-07-21 2016-07-19 2.992 0 +0
2016-07-20 2016-07-18 3.026 0 +0
2016-07-19 2016-07-15 2.934 0 +0
2016-07-18 2016-07-14 2.841 0 +0
2016-07-15 2016-07-13 2.852 0 +0
2016-07-14 2016-07-12 2.876 0 +0
2016-07-13 2016-07-11 2.887 0 +0
2016-07-12 2016-07-08 2.852 0 +0
2016-07-11 2016-07-07 2.887 0 +0
2016-07-08 2016-07-06 2.876 0 +0
2016-07-07 2016-07-05 2.887 0 +0
2016-07-06 2016-07-04 2.945 0 +0
2016-07-05 2016-06-30 2.829 0 +0
2016-07-04 2016-06-29 2.725 0 +0
2016-06-30 2016-06-28 2.737 0 +0
2016-06-29 2016-06-27 2.771 0 +0
2016-06-28 2016-06-24 2.783 0 +0
2016-06-27 2016-06-23 2.818 0 +0
2016-06-24 2016-06-22 2.737 0 +0
2016-06-23 2016-06-21 2.725 0 +0
2016-06-22 2016-06-20 2.632 0 +0
2016-06-21 2016-06-17 2.586 0 +0
2016-06-20 2016-06-16 2.609 0 +0
2016-06-17 2016-06-15 2.655 0 +0
2016-06-16 2016-06-14 2.632 0 +0
2016-06-15 2016-06-13 2.632 0 +0
2016-06-14 2016-06-10 2.655 0 +0
2016-06-13 2016-06-08 2.748 0 +0
2016-06-10 2016-06-07 2.783 0 +0
2016-06-08 2016-06-06 2.783 0 +0
2016-06-07 2016-06-03 2.760 0 +0
2016-06-06 2016-06-02 2.795 0 +0
2016-06-03 2016-06-01 2.772 0 +0
2016-06-02 2016-05-31 2.830 0 +0
2016-06-01 2016-05-30 2.760 0 +0
2016-05-31 2016-05-27 2.737 0 +0
2016-05-30 2016-05-26 2.737 0 +0
2016-05-27 2016-05-25 2.737 0 +0
2016-05-26 2016-05-24 2.725 0 +0
2016-05-25 2016-05-23 2.748 0 +0
2016-05-24 2016-05-20 2.737 0 +0
2016-05-23 2016-05-19 2.713 0 +0
2016-05-20 2016-05-18 2.737 0 +0
2016-05-19 2016-05-17 2.795 0 +0
2016-05-18 2016-05-16 2.783 0 +0
2016-05-17 2016-05-13 2.783 0 +0
2016-05-16 2016-05-12 2.819 0 +0
2016-05-13 2016-05-11 2.830 0 +0
2016-05-12 2016-05-10 2.830 0 +0
2016-05-11 2016-05-09 2.842 0 +0
2016-05-10 2016-05-06 2.842 0 +0
2016-05-09 2016-05-05 2.889 0 +0
2016-05-06 2016-05-04 2.912 0 +0
2016-05-05 2016-05-03 2.982 0 +0
2016-05-04 2016-04-29 3.029 0 +0
2016-05-03 2016-04-28 3.064 0 +0
2016-04-29 2016-04-27 3.111 0 +0
2016-04-28 2016-04-26 3.099 0 +0
2016-04-27 2016-04-25 3.134 0 +0
2016-04-26 2016-04-22 3.134 0 +0
2016-04-25 2016-04-21 3.134 0 +0
2016-04-22 2016-04-20 3.146 0 +0
2016-04-21 2016-04-19 3.169 0 +0
2016-04-20 2016-04-18 3.111 0 +0
2016-04-19 2016-04-15 3.134 0 +0
2016-04-18 2016-04-14 3.076 0 +0
2016-04-15 2016-04-13 3.017 0 +0
2016-04-14 2016-04-12 2.971 0 +0
2016-04-13 2016-04-11 2.971 0 +0
2016-04-12 2016-04-08 2.889 0 +0
2016-04-11 2016-04-07 2.912 0 +0
2016-04-08 2016-04-06 2.959 0 +0
2016-04-07 2016-04-05 2.994 0 +0
2016-04-06 2016-04-01 3.064 0 +0
2016-04-05 2016-03-31 3.006 0 +0
2016-04-01 2016-03-30 2.994 0 +0
2016-03-31 2016-03-29 2.935 0 +0
2016-03-30 2016-03-24 3.029 0 +0
2016-03-29 2016-03-23 3.146 0 +0
2016-03-24 2016-03-22 3.158 0 +0
2016-03-23 2016-03-21 3.193 0 +0
2016-03-22 2016-03-18 3.181 0 +0
2016-03-21 2016-03-17 3.111 0 +0
2016-03-18 2016-03-16 3.111 0 +0
2016-03-17 2016-03-15 3.123 0 +0
2016-03-16 2016-03-14 3.111 0 +0
2016-03-15 2016-03-11 3.076 0 +0
2016-03-14 2016-03-10 3.087 0 +0
2016-03-11 2016-03-09 3.087 0 +0
2016-03-10 2016-03-08 3.111 0 +0
2016-03-09 2016-03-07 3.099 0 +0
2016-03-08 2016-03-04 3.123 0 +0
2016-03-07 2016-03-03 3.052 0 +0
2016-03-04 2016-03-02 3.052 0 +0
2016-03-03 2016-03-01 2.935 0 +0
2016-03-02 2016-02-29 2.842 0 +0
2016-03-01 2016-02-26 2.889 0 +0
2016-02-29 2016-02-25 2.877 0 +0
2016-02-26 2016-02-24 2.924 0 +0
2016-02-25 2016-02-23 2.971 0 +0
2016-02-24 2016-02-22 2.994 0 +0
2016-02-23 2016-02-19 2.947 0 +0
2016-02-22 2016-02-18 2.971 0 +0
2016-02-19 2016-02-17 2.889 0 +0
2016-02-18 2016-02-16 2.935 0 +0
2016-02-17 2016-02-15 2.889 0 +0
2016-02-16 2016-02-12 2.795 0 +0
2016-02-15 2016-02-11 2.854 0 +0
2016-02-12 2016-02-05 2.982 0 +0
2016-02-11 2016-02-04 2.959 0 +0
2016-02-05 2016-02-03 2.900 0 +0
2016-02-04 2016-02-02 2.959 0 +0
2016-02-03 2016-02-01 2.982 0 +0
2016-02-02 2016-01-29 3.041 0 +0
2016-02-01 2016-01-28 2.959 0 +0
2016-01-29 2016-01-27 2.889 0 +0
2016-01-28 2016-01-26 2.889 0 +0
2016-01-27 2016-01-25 2.971 0 +0
2016-01-26 2016-01-22 2.971 0 +0
2016-01-25 2016-01-21 2.924 0 +0
2016-01-22 2016-01-20 3.041 0 +0
2016-01-21 2016-01-19 3.146 0 +0
2016-01-20 2016-01-18 3.041 0 +0
2016-01-19 2016-01-15 3.041 0 +0
2016-01-18 2016-01-14 3.158 0 +0
2016-01-15 2016-01-13 3.216 0 +0
2016-01-14 2016-01-12 3.158 0 +0
2016-01-13 2016-01-11 3.181 0 +0
2016-01-12 2016-01-08 3.333 0 +0
2016-01-11 2016-01-07 3.310 0 +0
2016-01-08 2016-01-06 3.392 0 +0
2016-01-07 2016-01-05 3.368 0 +0
2016-01-06 2016-01-04 3.356 0 +0
2016-01-05 2015-12-31 3.415 0 +0
2016-01-04 2015-12-29 3.438 0 +0
2015-12-30 2015-12-28 3.392 0 +0
2015-12-29 2015-12-24 3.380 0 +0
2015-12-28 2015-12-22 3.392 0 +0
2015-12-23 2015-12-21 3.403 0 +0
2015-12-22 2015-12-18 3.392 0 +0
2015-12-21 2015-12-17 3.403 0 +0
2015-12-18 2015-12-16 3.345 0 +0
2015-12-17 2015-12-15 3.310 0 +0
2015-12-16 2015-12-14 3.321 0 +0
2015-12-15 2015-12-11 3.368 0 +0
2015-12-14 2015-12-10 3.462 0 +0
2015-12-11 2015-12-09 3.520 0 +0
2015-12-10 2015-12-08 3.544 0 +0
2015-12-09 2015-12-07 3.555 0 +0
2015-12-08 2015-12-04 3.590 0 +0
2015-12-07 2015-12-03 3.579 0 +0
2015-12-04 2015-12-02 3.579 0 +0
2015-12-03 2015-12-01 3.509 0 +0
2015-12-02 2015-11-30 3.473 0 +0
2015-12-01 2015-11-27 3.450 0 +0
2015-11-30 2015-11-26 3.450 0 +0
2015-11-27 2015-11-25 3.427 0 +0
2015-11-26 2015-11-24 3.462 0 +0
2015-11-25 2015-11-23 3.485 0 +0
2015-11-24 2015-11-20 3.485 0 +0
2015-11-23 2015-11-19 3.485 0 +0
2015-11-20 2015-11-18 3.450 0 +0
2015-11-19 2015-11-17 3.509 0 +0
2015-11-18 2015-11-16 3.462 0 +0
2015-11-17 2015-11-13 3.473 0 +0
2015-11-16 2015-11-12 3.520 0 +0
2015-11-13 2015-11-11 3.497 0 +0
2015-11-12 2015-11-10 3.625 0 +0
2015-11-11 2015-11-09 3.731 0 +0
2015-11-10 2015-11-06 3.801 0 +0
2015-11-09 2015-11-05 3.766 0 +0
2015-11-06 2015-11-04 3.754 0 +0
2015-11-05 2015-11-03 3.731 0 +0
2015-11-04 2015-11-02 3.614 0 +0
2015-11-03 2015-10-30 3.625 0 +0
2015-11-02 2015-10-29 3.696 0 +0
2015-10-30 2015-10-28 3.707 0 +0
2015-10-29 2015-10-27 3.719 0 +0
2015-10-28 2015-10-26 3.777 0 +0
2015-10-27 2015-10-23 3.766 0 +0
2015-10-26 2015-10-22 3.754 0 +0
2015-10-23 2015-10-20 3.766 0 +0
2015-10-22 2015-10-19 3.801 0 +0
2015-10-20 2015-10-16 3.824 0 +0
2015-10-19 2015-10-15 3.848 0 +0
2015-10-16 2015-10-14 3.777 0 +0
2015-10-15 2015-10-13 3.824 0 +0
2015-10-14 2015-10-12 3.754 0 +0
2015-10-13 2015-10-09 3.684 0 +0
2015-10-12 2015-10-08 3.661 0 +0
2015-10-09 2015-10-07 3.661 0 +0
2015-10-08 2015-10-06 3.590 0 +0
2015-10-07 2015-10-05 3.614 0 +0
2015-10-06 2015-10-02 3.579 0 +0
2015-10-05 2015-09-30 3.427 0 +0
2015-10-02 2015-09-29 3.368 0 +0
2015-09-30 2015-09-25 3.450 0 +0
2015-09-29 2015-09-24 3.567 0 +0
2015-09-25 2015-09-23 3.637 0 +0
2015-09-24 2015-09-22 3.719 0 +0
2015-09-23 2015-09-21 3.696 0 +0
2015-09-22 2015-09-18 3.672 0 +0
2015-09-21 2015-09-17 3.684 0 +0
2015-09-18 2015-09-16 3.789 0 +0
2015-09-17 2015-09-15 3.696 0 +0
2015-09-16 2015-09-14 3.684 0 +0
2015-09-15 2015-09-11 3.661 0 +0
2015-09-14 2015-09-10 3.696 0 +0
2015-09-11 2015-09-09 3.766 0 +0
2015-09-10 2015-09-08 3.731 0 +0
2015-09-09 2015-09-07 3.672 0 +0
2015-09-08 2015-09-04 3.754 0 +0
2015-09-07 2015-09-02 3.754 0 +0
2015-09-04 2015-09-01 3.859 0 +0
2015-09-02 2015-08-31 3.976 0 +0
2015-09-01 2015-08-28 4.035 0 +0
2015-08-31 2015-08-27 4.210 0 +0
2015-08-28 2015-08-26 4.035 0 +0
2015-08-27 2015-08-25 4.409 0 +0
2015-08-26 2015-08-24 4.234 0 +0
2015-08-25 2015-08-21 4.444 0 +0
2015-08-24 2015-08-20 4.514 0 +0
2015-08-21 2015-08-19 4.655 0 +0
2015-08-20 2015-08-18 4.713 0 +0
2015-08-19 2015-08-17 4.818 0 +0
2015-08-18 2015-08-14 4.877 0 +0
2015-08-17 2015-08-13 4.830 0 +0
2015-08-14 2015-08-12 4.865 0 +0
2015-08-13 2015-08-11 5.017 0 +0
2015-08-12 2015-08-10 5.017 0 +0
2015-08-11 2015-08-07 5.052 0 +0
2015-08-10 2015-08-06 4.994 0 +0
2015-08-07 2015-08-05 4.947 0 +0
2015-08-06 2015-08-04 4.970 0 +0
2015-08-05 2015-08-03 4.865 0 +0
2015-08-04 2015-07-31 4.982 0 +0
2015-08-03 2015-07-30 4.994 0 +0
2015-07-31 2015-07-29 4.959 0 +0
2015-07-30 2015-07-28 4.842 0 +0
2015-07-29 2015-07-27 4.736 0 +0
2015-07-28 2015-07-24 4.900 0 +0
2015-07-27 2015-07-23 4.935 0 +0
2015-07-24 2015-07-22 4.877 0 +0
2015-07-23 2015-07-21 4.842 0 +0
2015-07-22 2015-07-20 4.795 0 +0
2015-07-21 2015-07-17 4.830 0 +0
2015-07-20 2015-07-16 4.772 0 +0
2015-07-17 2015-07-15 4.783 0 +0
2015-07-16 2015-07-14 4.760 0 +0
2015-07-15 2015-07-13 4.736 0 +0
2015-07-14 2015-07-10 4.631 0 +0
2015-07-13 2015-07-09 4.526 0 +0
2015-07-10 2015-07-08 4.234 0 +0
2015-07-09 2015-07-07 4.491 0 +0
2015-07-08 2015-07-06 4.631 0 +0
2015-07-07 2015-07-03 4.842 0 +0
2015-07-06 2015-07-02 5.052 0 +0
2015-07-03 2015-06-30 5.017 0 +0
2015-07-02 2015-06-29 5.017 0 +0
2015-06-30 2015-06-26 5.134 0 +0
2015-06-29 2015-06-25 5.239 0 +0
2015-06-26 2015-06-24 5.169 0 +0
2015-06-25 2015-06-23 5.603 0 +0
2015-06-24 2015-06-22 5.627 0 +0
2015-06-23 2015-06-19 5.627 0 +0
2015-06-22 2015-06-18 5.385 0 +0
2015-06-19 2015-06-17 5.470 0 +0
2015-06-18 2015-06-16 5.470 0 +0
2015-06-17 2015-06-15 5.470 0 +0
2015-06-16 2015-06-12 5.518 0 +0
2015-06-15 2015-06-11 5.397 0 +0
2015-06-12 2015-06-10 5.349 0 +0
2015-06-11 2015-06-09 5.458 0 +0
2015-06-10 2015-06-08 5.518 0 +0
2015-06-09 2015-06-05 5.518 0 +0
2015-06-08 2015-06-04 5.518 0 +0
2015-06-05 2015-06-03 5.567 0 +0
2015-06-04 2015-06-02 5.627 0 +0
2015-06-03 2015-06-01 5.615 0 +0
2015-06-02 2015-05-29 5.603 0 +0
2015-06-01 2015-05-28 5.579 0 +0
2015-05-29 2015-05-27 5.676 0 +0
2015-05-28 2015-05-26 5.676 0 +0
2015-05-27 2015-05-22 5.579 0 +0
2015-05-26 2015-05-21 5.700 0 +0
2015-05-22 2015-05-20 5.712 0 +0
2015-05-21 2015-05-19 5.737 0 +0
2015-05-20 2015-05-18 5.761 0 +0
2015-05-19 2015-05-15 5.700 0 +0
2015-05-18 2015-05-14 5.712 0 +0
2015-05-15 2015-05-13 5.725 0 +0
2015-05-14 2015-05-12 5.458 0 +0
2015-05-13 2015-05-11 5.482 0 +0
2015-05-12 2015-05-08 5.470 0 +0
2015-05-11 2015-05-07 5.336 0 +0
2015-05-08 2015-05-06 5.482 0 +0
2015-05-07 2015-05-05 5.518 0 +0
2015-05-06 2015-05-04 5.603 0 +0
2015-05-05 2015-04-30 5.470 0 +0
2015-05-04 2015-04-29 5.518 0 +0
2015-04-30 2015-04-28 5.470 0 +0
2015-04-29 2015-04-27 5.470 0 +0
2015-04-28 2015-04-24 5.336 0 +0
2015-04-27 2015-04-23 5.300 0 +0
2015-04-24 2015-04-22 5.227 0 +0
2015-04-23 2015-04-21 5.154 0 +0
2015-04-22 2015-04-20 5.033 0 +0
2015-04-21 2015-04-17 5.203 0 +0
2015-04-20 2015-04-16 5.203 0 +0
2015-04-17 2015-04-15 5.045 0 +0
2015-04-16 2015-04-14 5.154 0 +0
2015-04-15 2015-04-13 5.227 0 +0
2015-04-14 2015-04-10 5.021 0 +0
2015-04-13 2015-04-09 4.863 0 +0
2015-04-10 2015-04-08 4.912 0 +0
2015-04-09 2015-04-02 4.645 0 +0
2015-04-08 2015-04-01 4.572 0 +0
2015-04-02 2015-03-31 4.548 0 +0
2015-04-01 2015-03-30 4.512 0 +0
2015-03-31 2015-03-27 4.451 0 +0
2015-03-30 2015-03-26 4.160 0 +0
2015-03-27 2015-03-25 4.124 0 +0
2015-03-26 2015-03-24 4.111 0 +0
2015-03-25 2015-03-23 4.014 0 +0
2015-03-24 2015-03-20 3.990 0 +0
2015-03-23 2015-03-19 4.002 0 +0
2015-03-20 2015-03-18 4.039 0 +0
2015-03-19 2015-03-17 3.990 0 +0
2015-03-18 2015-03-16 3.978 0 +0
2015-03-17 2015-03-13 4.027 0 +0
2015-03-16 2015-03-12 4.039 0 +0
2015-03-13 2015-03-11 4.063 0 +0
2015-03-12 2015-03-10 4.124 0 +0
2015-03-11 2015-03-09 4.136 0 +0
2015-03-10 2015-03-06 4.124 0 +0
2015-03-09 2015-03-05 4.160 0 +0
2015-03-06 2015-03-04 4.136 0 +0
2015-03-05 2015-03-03 4.366 0 +0
2015-03-04 2015-03-02 4.330 0 +0
2015-03-03 2015-02-27 4.330 0 +0
2015-03-02 2015-02-26 4.354 0 +0
2015-02-27 2015-02-25 4.342 0 +0
2015-02-26 2015-02-24 4.354 0 +0
2015-02-25 2015-02-23 4.403 0 +0
2015-02-24 2015-02-18 4.415 0 +0
2015-02-23 2015-02-16 4.390 0 +0
2015-02-17 2015-02-13 4.403 0 +0
2015-02-16 2015-02-12 4.366 0 +0
2015-02-13 2015-02-11 4.366 0 +0
2015-02-12 2015-02-10 4.378 0 +0
2015-02-11 2015-02-09 4.366 0 +0
2015-02-10 2015-02-06 4.390 0 +0
2015-02-09 2015-02-05 4.354 0 +0
2015-02-06 2015-02-04 4.415 0 +0
2015-02-05 2015-02-03 4.318 0 +0
2015-02-04 2015-02-02 4.306 0 +0
2015-02-03 2015-01-30 4.306 0 +0
2015-02-02 2015-01-29 4.233 0 +0
2015-01-30 2015-01-28 4.233 0 +0
2015-01-29 2015-01-27 4.233 0 +0
2015-01-28 2015-01-26 4.281 0 +0
2015-01-27 2015-01-23 4.281 0 +0
2015-01-26 2015-01-22 4.221 0 +0
2015-01-23 2015-01-21 4.208 0 +0
2015-01-22 2015-01-20 4.221 0 +0
2015-01-21 2015-01-19 4.172 0 +0
2015-01-20 2015-01-16 4.330 0 +0
2015-01-19 2015-01-15 4.342 0 +0
2015-01-16 2015-01-14 4.366 0 +0
2015-01-15 2015-01-13 4.354 0 +0
2015-01-14 2015-01-12 4.403 0 +0
2015-01-13 2015-01-09 4.427 0 +0
2015-01-12 2015-01-08 4.427 0 +0
2015-01-09 2015-01-07 4.366 0 +0
2015-01-08 2015-01-06 4.390 0 +0
2015-01-07 2015-01-05 4.354 0 +0
2015-01-06 2015-01-02 4.390 0 +0
2015-01-05 2014-12-31 4.354 0 +0
2015-01-02 2014-12-29 4.318 0 +0
2014-12-30 2014-12-24 4.342 0 +0
2014-12-29 2014-12-22 4.318 0 +0
2014-12-23 2014-12-19 4.354 0 +0
2014-12-22 2014-12-18 4.342 0 +0
2014-12-19 2014-12-17 4.342 0 +0
2014-12-18 2014-12-16 4.403 0 +0
2014-12-17 2014-12-15 4.451 0 +0
2014-12-16 2014-12-12 4.475 0 +0
2014-12-15 2014-12-11 4.512 0 +0
2014-12-12 2014-12-10 4.548 0 +0
2014-12-11 2014-12-09 4.439 0 +0
2014-12-10 2014-12-08 4.584 0 +0
2014-12-09 2014-12-05 4.548 0 +0
2014-12-08 2014-12-04 4.597 0 +0
2014-12-05 2014-12-03 4.621 0 +0
2014-12-04 2014-12-02 4.645 0 +0
2014-12-03 2014-12-01 4.645 0 +0
2014-12-02 2014-11-28 4.742 0 +0
2014-12-01 2014-11-27 4.706 0 +0
2014-11-28 2014-11-26 4.706 0 +0
2014-11-27 2014-11-25 4.694 0 +0
2014-11-26 2014-11-24 4.694 0 +0
2014-11-25 2014-11-21 4.645 0 +0
2014-11-24 2014-11-20 4.645 0 +0
2014-11-21 2014-11-19 4.669 0 +0
2014-11-20 2014-11-18 4.694 0 +0
2014-11-19 2014-11-17 4.754 0 +0
2014-11-18 2014-11-14 4.742 0 +0
2014-11-17 2014-11-13 4.718 0 +0
2014-11-14 2014-11-12 4.730 0 +0
2014-11-13 2014-11-11 4.718 0 +0
2014-11-12 2014-11-10 4.742 0 +0
2014-11-11 2014-11-07 4.669 0 +0
2014-11-10 2014-11-06 4.633 0 +0
2014-11-07 2014-11-05 4.669 0 +0
2014-11-06 2014-11-04 4.730 0 +0
2014-11-05 2014-11-03 4.779 0 +0
2014-11-04 2014-10-31 4.791 0 +0
2014-11-03 2014-10-30 4.718 0 +0
2014-10-31 2014-10-29 4.706 0 +0
2014-10-30 2014-10-28 4.633 0 +0
2014-10-29 2014-10-27 4.621 0 +0
2014-10-28 2014-10-24 4.669 0 +0
2014-10-27 2014-10-23 4.681 0 +0
2014-10-24 2014-10-22 4.694 0 +0
2014-10-23 2014-10-21 4.694 0 +0
2014-10-22 2014-10-20 4.657 0 +0
2014-10-21 2014-10-17 4.681 0 +0
2014-10-20 2014-10-16 4.681 0 +0
2014-10-17 2014-10-15 4.681 0 +0
2014-10-16 2014-10-14 4.706 0 +0
2014-10-15 2014-10-13 4.681 0 +0
2014-10-14 2014-10-10 4.742 0 +0
2014-10-13 2014-10-09 4.730 0 +0
2014-10-10 2014-10-08 4.754 0 +0
2014-10-09 2014-10-07 4.766 0 +0
2014-10-08 2014-10-06 4.681 0 +0
2014-10-07 2014-10-03 4.609 0 +0
2014-10-06 2014-09-30 4.621 0 +0
2014-10-03 2014-09-29 4.681 0 +0
2014-09-30 2014-09-26 4.827 0 +0
2014-09-29 2014-09-25 4.876 0 +0
2014-09-26 2014-09-24 4.863 0 +0
2014-09-25 2014-09-23 4.851 0 +0
2014-09-24 2014-09-22 4.888 0 +0
2014-09-23 2014-09-19 4.936 0 +0
2014-09-22 2014-09-18 4.900 0 +0
2014-09-19 2014-09-17 4.912 0 +0
2014-09-18 2014-09-16 4.924 0 +0
2014-09-17 2014-09-15 4.973 0 +0
2014-09-16 2014-09-12 5.119 0 +0
2014-09-15 2014-09-11 5.205 0 +0
2014-09-12 2014-09-10 5.168 0 +0
2014-09-11 2014-09-08 5.131 0 +0
2014-09-10 2014-09-05 5.094 0 +0
2014-09-08 2014-09-04 4.996 0 +0
2014-09-05 2014-09-03 5.057 0 +0
2014-09-04 2014-09-02 4.959 0 +0
2014-09-03 2014-09-01 4.947 0 +0
2014-09-02 2014-08-29 4.935 0 +0
2014-09-01 2014-08-28 4.849 0 +0
2014-08-29 2014-08-27 4.861 0 +0
2014-08-28 2014-08-26 4.886 0 +0
2014-08-27 2014-08-25 4.886 0 +0
2014-08-26 2014-08-22 4.886 0 +0
2014-08-25 2014-08-21 4.898 0 +0
2014-08-22 2014-08-20 4.910 0 +0
2014-08-21 2014-08-19 4.922 0 +0
2014-08-20 2014-08-18 4.922 0 +0
2014-08-19 2014-08-15 4.947 0 +0
2014-08-18 2014-08-14 4.836 0 +0
2014-08-15 2014-08-13 4.849 0 +0
2014-08-14 2014-08-12 4.812 0 +0
2014-08-13 2014-08-11 4.787 0 +0
2014-08-12 2014-08-08 4.775 0 +0
2014-08-11 2014-08-07 4.800 0 +0
2014-08-08 2014-08-06 4.836 0 +0
2014-08-07 2014-08-05 4.861 0 +0
2014-08-06 2014-08-04 4.849 0 +0
2014-08-05 2014-08-01 4.824 0 +0
2014-08-04 2014-07-31 4.886 0 +0
2014-08-01 2014-07-30 4.873 0 +0
2014-07-31 2014-07-29 4.910 0 +0
2014-07-30 2014-07-28 4.873 0 +0
2014-07-29 2014-07-25 4.861 0 +0
2014-07-28 2014-07-24 4.873 0 +0
2014-07-25 2014-07-23 4.800 0 +0
2014-07-24 2014-07-22 4.714 0 +0
2014-07-23 2014-07-21 4.714 0 +0
2014-07-22 2014-07-18 4.751 0 +0
2014-07-21 2014-07-17 4.726 0 +0
2014-07-18 2014-07-16 4.751 0 +0
2014-07-17 2014-07-15 4.787 0 +0
2014-07-16 2014-07-14 4.738 0 +0
2014-07-15 2014-07-11 4.689 0 +0
2014-07-14 2014-07-10 4.763 0 +0
2014-07-11 2014-07-09 4.800 0 +0
2014-07-10 2014-07-08 4.836 0 +0
2014-07-09 2014-07-07 4.898 0 +0
2014-07-08 2014-07-04 4.947 0 +0
2014-07-07 2014-07-03 4.996 0 +0
2014-07-04 2014-07-02 4.972 0 +0
2014-07-03 2014-06-30 4.824 0 +0
2014-07-02 2014-06-27 4.922 0 +0
2014-06-30 2014-06-26 4.689 0 +0
2014-06-27 2014-06-25 4.628 0 +0
2014-06-26 2014-06-24 4.652 0 +0
2014-06-25 2014-06-23 4.628 0 +0
2014-06-24 2014-06-20 4.652 0 +0
2014-06-23 2014-06-19 4.665 0 +0
2014-06-20 2014-06-18 4.701 0 +0
2014-06-19 2014-06-17 4.738 0 +0
2014-06-18 2014-06-16 4.751 0 +0
2014-06-17 2014-06-13 4.726 0 +0
2014-06-16 2014-06-12 4.726 0 +0
2014-06-13 2014-06-11 4.701 0 +0
2014-06-12 2014-06-10 4.701 0 +0
2014-06-11 2014-06-09 4.726 0 +0
2014-06-10 2014-06-06 4.775 0 +0
2014-06-09 2014-06-05 4.640 0 +0
2014-06-06 2014-06-04 4.652 0 +0
2014-06-05 2014-06-03 4.566 0 +0
2014-06-04 2014-05-30 4.542 0 +0
2014-06-03 2014-05-29 4.579 0 +0
2014-05-30 2014-05-28 4.591 0 +0
2014-05-29 2014-05-27 4.689 0 +0
2014-05-28 2014-05-26 4.652 0 +0
2014-05-27 2014-05-23 4.628 0 +0
2014-05-26 2014-05-22 4.481 0 +0
2014-05-23 2014-05-21 4.517 0 +0
2014-05-22 2014-05-20 4.542 0 +0
2014-05-21 2014-05-19 4.493 0 +0
2014-05-20 2014-05-16 4.542 0 +0
2014-05-19 2014-05-15 4.566 0 +0
2014-05-16 2014-05-14 4.616 0 +0
2014-05-15 2014-05-13 4.566 0 +0
2014-05-14 2014-05-12 4.542 0 +0
2014-05-13 2014-05-09 4.542 0 +0
2014-05-12 2014-05-08 4.566 0 +0
2014-05-09 2014-05-07 4.665 0 +0
2014-05-08 2014-05-05 4.701 0 +0
2014-05-07 2014-05-02 4.677 0 +0
2014-05-05 2014-04-30 4.677 0 +0
2014-05-02 2014-04-29 4.714 0 +0
2014-04-30 2014-04-28 4.689 0 +0
2014-04-29 2014-04-25 4.775 0 +0
2014-04-28 2014-04-24 4.886 0 +0
2014-04-25 2014-04-23 4.861 0 +0
2014-04-24 2014-04-22 4.812 0 +0
2014-04-23 2014-04-17 4.824 0 +0
2014-04-22 2014-04-16 4.800 0 +0
2014-04-17 2014-04-15 4.836 0 +0
2014-04-16 2014-04-14 4.947 0 +0
2014-04-15 2014-04-11 4.947 0 +0
2014-04-14 2014-04-10 4.861 0 +0
2014-04-11 2014-04-09 4.886 0 +0
2014-04-10 2014-04-08 4.800 0 +0
2014-04-09 2014-04-07 4.800 0 +0
2014-04-08 2014-04-04 4.910 0 +0
2014-04-07 2014-04-03 4.996 0 +0
2014-04-04 2014-04-02 5.033 0 +0
2014-04-03 2014-04-01 4.922 0 +0
2014-04-02 2014-03-31 4.898 0 +0
2014-04-01 2014-03-28 5.192 0 +0
2014-03-31 2014-03-27 5.205 0 +0
2014-03-28 2014-03-26 5.229 0 +0
2014-03-27 2014-03-25 5.291 0 +0
2014-03-26 2014-03-24 5.340 0 +0
2014-03-25 2014-03-21 5.328 0 +0
2014-03-24 2014-03-20 5.205 0 +0
2014-03-21 2014-03-19 5.364 0 +0
2014-03-20 2014-03-18 5.438 0 +0
2014-03-19 2014-03-17 5.315 0 +0
2014-03-18 2014-03-14 5.328 0 +0
2014-03-17 2014-03-13 5.438 0 +0
2014-03-14 2014-03-12 5.463 0 +0
2014-03-13 2014-03-11 5.548 0 +0
2014-03-12 2014-03-10 5.561 0 +0
2014-03-11 2014-03-07 5.659 0 +0
2014-03-10 2014-03-06 5.598 0 +0
2014-03-07 2014-03-05 5.659 0 +0
2014-03-06 2014-03-04 5.659 0 +0
2014-03-05 2014-03-03 5.757 0 +0
2014-03-04 2014-02-28 5.819 0 +0
2014-03-03 2014-02-27 5.868 0 +0
2014-02-28 2014-02-26 5.745 0 +0
2014-02-27 2014-02-25 5.855 0 +0
2014-02-26 2014-02-24 5.831 0 +0
2014-02-25 2014-02-21 5.880 0 +0
2014-02-24 2014-02-20 5.794 0 +0
2014-02-21 2014-02-19 5.831 0 +0
2014-02-20 2014-02-18 5.806 0 +0
2014-02-19 2014-02-17 5.868 0 +0
2014-02-18 2014-02-14 5.819 0 +0
2014-02-17 2014-02-13 5.683 0 +0
2014-02-14 2014-02-12 5.683 0 +0
2014-02-13 2014-02-11 5.585 0 +0
2014-02-12 2014-02-10 5.475 0 +0
2014-02-11 2014-02-07 5.548 0 +0
2014-02-10 2014-02-06 5.450 0 +0
2014-02-07 2014-02-05 5.352 0 +0
2014-02-06 2014-02-04 5.499 0 +0
2014-02-05 2014-01-30 5.524 0 +0
2014-02-04 2014-01-28 5.573 0 +0
2014-01-29 2014-01-27 5.536 0 +0
2014-01-28 2014-01-24 5.745 0 +0
2014-01-27 2014-01-23 5.954 0 +0
2014-01-24 2014-01-22 5.978 0 +0
2014-01-23 2014-01-21 6.236 0 +0
2014-01-22 2014-01-20 6.224 0 +0
2014-01-21 2014-01-17 6.015 0 +0
2014-01-20 2014-01-16 5.819 0 +0
2014-01-17 2014-01-15 5.880 0 +0
2014-01-16 2014-01-14 5.438 0 +0
2014-01-15 2014-01-13 5.463 0 +0
2014-01-14 2014-01-10 5.499 0 +0
2014-01-13 2014-01-09 5.426 0 +0
2014-01-10 2014-01-08 5.524 0 +0
2014-01-09 2014-01-07 5.463 0 +0
2014-01-08 2014-01-06 5.401 0 +0
2014-01-07 2014-01-03 5.524 0 +0
2014-01-06 2014-01-02 5.585 0 +0
2014-01-03 2013-12-31 5.598 0 +0
2014-01-02 2013-12-27 5.585 0 +0
2013-12-30 2013-12-24 5.659 0 +0
2013-12-27 2013-12-20 5.610 0 +0
2013-12-23 2013-12-19 5.634 0 +0
2013-12-20 2013-12-18 5.598 0 +0
2013-12-19 2013-12-17 5.487 0 +0
2013-12-18 2013-12-16 5.438 0 +0
2013-12-17 2013-12-13 5.413 0 +0
2013-12-16 2013-12-12 5.450 0 +0
2013-12-13 2013-12-11 5.450 0 +0
2013-12-12 2013-12-10 5.536 0 +0
2013-12-11 2013-12-09 5.573 0 +0
2013-12-10 2013-12-06 5.610 0 +0
2013-12-09 2013-12-05 5.696 0 +0
2013-12-06 2013-12-04 5.671 0 +0
2013-12-05 2013-12-03 5.733 0 +0
2013-12-04 2013-12-02 5.683 0 +0
2013-12-03 2013-11-29 5.671 0 +0
2013-12-02 2013-11-28 5.573 0 +0
2013-11-29 2013-11-27 5.573 0 +0
2013-11-28 2013-11-26 5.536 0 +0
2013-11-27 2013-11-25 5.536 0 +0
2013-11-26 2013-11-22 5.401 0 +0
2013-11-25 2013-11-21 5.377 0 +0
2013-11-22 2013-11-20 5.463 0 +0
2013-11-21 2013-11-19 5.499 0 +0
2013-11-20 2013-11-18 5.512 0 +0
2013-11-19 2013-11-15 5.475 0 +0
2013-11-18 2013-11-14 5.413 0 +0
2013-11-15 2013-11-13 5.315 0 +0
2013-11-14 2013-11-12 5.352 0 +0
2013-11-13 2013-11-11 5.413 0 +0
2013-11-12 2013-11-08 5.450 0 +0
2013-11-11 2013-11-07 5.512 0 +0
2013-11-08 2013-11-06 5.499 0 +0
2013-11-07 2013-11-05 5.524 0 +0
2013-11-06 2013-11-04 5.463 0 +0
2013-11-05 2013-11-01 5.561 0 +0
2013-11-04 2013-10-31 5.512 0 +0
2013-11-01 2013-10-30 5.548 0 +0
2013-10-31 2013-10-29 5.426 0 +0
2013-10-30 2013-10-28 5.536 0 +0
2013-10-29 2013-10-25 5.647 0 +0
2013-10-28 2013-10-24 5.683 0 +0
2013-10-25 2013-10-23 5.622 0 +0
2013-10-24 2013-10-22 5.733 0 +0
2013-10-23 2013-10-21 5.868 0 +0
2013-10-22 2013-10-18 5.794 0 +0
2013-10-21 2013-10-17 5.598 0 +0
2013-10-18 2013-10-16 5.671 0 +0
2013-10-17 2013-10-15 5.634 0 +0
2013-10-16 2013-10-11 5.499 0 +0
2013-10-15 2013-10-10 5.524 0 +0
2013-10-11 2013-10-09 5.573 0 +0
2013-10-10 2013-10-08 5.573 0 +0
2013-10-09 2013-10-07 5.499 0 +0
2013-10-08 2013-10-04 5.524 0 +0
2013-10-07 2013-10-03 5.512 0 +0
2013-10-04 2013-10-02 5.438 0 +0
2013-10-03 2013-09-30 5.340 0 +0
2013-10-02 2013-09-27 5.340 0 +0
2013-09-30 2013-09-26 5.364 0 +0
2013-09-27 2013-09-25 5.266 0 +0
2013-09-26 2013-09-24 5.266 0 +0
2013-09-25 2013-09-23 5.229 0 +0
2013-09-24 2013-09-19 5.205 0 +0
2013-09-23 2013-09-18 5.266 0 +0
2013-09-19 2013-09-17 5.266 0 +0
2013-09-18 2013-09-16 5.303 0 +0
2013-09-17 2013-09-13 5.192 0 +0
2013-09-16 2013-09-12 5.364 0 +0
2013-09-13 2013-09-11 5.303 0 +0
2013-09-12 2013-09-10 5.340 0 +0
2013-09-11 2013-09-09 5.180 0 +0
2013-09-10 2013-09-06 5.107 0 +0
2013-09-09 2013-09-05 5.180 0 +0
2013-09-06 2013-09-04 5.107 0 +0
2013-09-05 2013-09-03 4.959 0 +0
2013-09-04 2013-09-02 4.959 0 +0
2013-09-03 2013-08-30 4.935 0 +0
2013-09-02 2013-08-29 4.922 0 +0
2013-08-30 2013-08-28 4.886 0 +0
2013-08-29 2013-08-27 4.972 0 +0
2013-08-28 2013-08-26 4.886 0 +0
2013-08-27 2013-08-23 4.922 0 +0
2013-08-26 2013-08-22 4.775 0 +0
2013-08-23 2013-08-21 4.554 0 +0
2013-08-22 2013-08-20 4.628 0 +0
2013-08-21 2013-08-19 4.701 0 +0
2013-08-20 2013-08-16 4.701 0 +0
2013-08-19 2013-08-15 4.726 0 +0
2013-08-16 2013-08-13 4.775 0 +0
2013-08-15 2013-08-12 4.665 0 +0
2013-08-13 2013-08-09 4.665 0 +0
2013-08-12 2013-08-08 4.603 0 +0
2013-08-09 2013-08-07 4.542 0 +0
2013-08-08 2013-08-06 4.652 0 +0
2013-08-07 2013-08-05 4.652 0 +0
2013-08-06 2013-08-02 4.652 0 +0
2013-08-05 2013-08-01 4.444 0 +0
2013-08-02 2013-07-31 4.088 0 +0
2013-08-01 2013-07-30 4.063 0 +0
2013-07-31 2013-07-29 4.125 0 +0
2013-07-30 2013-07-26 4.210 0 +0
2013-07-29 2013-07-25 4.247 0 +0
2013-07-26 2013-07-24 4.260 0 +0
2013-07-25 2013-07-23 4.260 0 +0
2013-07-24 2013-07-22 4.198 0 +0
2013-07-23 2013-07-19 4.284 0 +0
2013-07-22 2013-07-18 4.333 0 +0
2013-07-19 2013-07-17 4.296 0 +0
2013-07-18 2013-07-16 4.345 0 +0
2013-07-17 2013-07-15 4.321 0 +0
2013-07-16 2013-07-12 4.358 0 +0
2013-07-15 2013-07-11 4.345 0 +0
2013-07-12 2013-07-10 4.247 0 +0
2013-07-11 2013-07-09 4.284 0 +0
2013-07-10 2013-07-08 4.260 0 +0
2013-07-09 2013-07-05 4.284 0 +0
2013-07-08 2013-07-04 4.235 0 +0
2013-07-05 2013-07-03 4.419 0 +0
2013-07-04 2013-07-02 4.468 0 +0
2013-07-03 2013-06-28 4.616 0 +0
2013-07-02 2013-06-27 4.530 0 +0
2013-06-28 2013-06-26 4.481 0 +0
2013-06-27 2013-06-25 4.517 0 +0
2013-06-26 2013-06-24 4.468 0 +0
2013-06-25 2013-06-21 4.591 0 +0
2013-06-24 2013-06-20 4.640 0 +0
2013-06-21 2013-06-19 4.701 0 +0
2013-06-20 2013-06-18 4.751 0 +0
2013-06-19 2013-06-17 4.665 0 +0
2013-06-18 2013-06-14 4.665 0 +0
2013-06-17 2013-06-13 4.603 0 +0
2013-06-14 2013-06-11 4.787 0 +0
2013-06-13 2013-06-10 5.004 0 +0
2013-06-11 2013-06-07 5.017 0 +0
2013-06-10 2013-06-06 5.042 0 +0
2013-06-07 2013-06-05 5.193 0 +0
2013-06-06 2013-06-04 5.218 0 +0
2013-06-05 2013-06-03 5.180 0 +0
2013-06-04 2013-05-31 5.230 0 +0
2013-06-03 2013-05-30 5.205 0 +0
2013-05-31 2013-05-29 5.168 0 +0
2013-05-30 2013-05-28 5.130 0 +0
2013-05-29 2013-05-27 5.055 0 +0
2013-05-28 2013-05-24 5.055 0 +0
2013-05-27 2013-05-23 5.092 0 +0
2013-05-24 2013-05-22 5.268 0 +0
2013-05-23 2013-05-21 5.230 0 +0
2013-05-22 2013-05-20 5.205 0 +0
2013-05-21 2013-05-16 5.193 0 +0
2013-05-20 2013-05-15 5.155 0 +0
2013-05-16 2013-05-14 5.130 0 +0
2013-05-15 2013-05-13 5.180 0 +0
2013-05-14 2013-05-10 5.243 0 +0
2013-05-13 2013-05-09 5.255 0 +0
2013-05-10 2013-05-08 5.280 0 +0
2013-05-09 2013-05-07 5.243 0 +0
2013-05-08 2013-05-06 5.218 0 +0
2013-05-07 2013-05-03 5.193 0 +0
2013-05-06 2013-05-02 5.168 0 +0
2013-05-03 2013-04-30 5.117 0 +0
2013-05-02 2013-04-29 5.180 0 +0
2013-04-30 2013-04-26 5.130 0 +0
2013-04-29 2013-04-25 5.080 0 +0
2013-04-26 2013-04-24 5.142 0 +0
2013-04-25 2013-04-23 5.004 0 +0
2013-04-24 2013-04-22 5.030 0 +0
2013-04-23 2013-04-19 5.004 0 +0
2013-04-22 2013-04-18 4.954 0 -269
2013-03-15 2013-03-13 5.343 269 -78,134 0.00% 1,437
2013-03-14 2013-03-12 5.368 78,403 +78,134 0.00% 420,884
2013-01-02 2012-12-27 5.205 269 -325,292 0.00% 1,400
2012-12-28 2012-12-24 5.168 325,561 +325,292 0.01% 1,682,349
2012-12-17 2012-12-13 5.218 269 -7,973 0.00% 1,404
2012-10-26 2012-10-24 3.926 8,242 -79,728 0.00% 32,357
2012-10-22 2012-10-18 3.825 87,970 -127,566 0.00% 336,528
2012-10-18 2012-10-16 3.750 215,536 -1,594 0.01% 808,309
2012-09-26 2012-09-24 3.825 217,130 -39,864 0.01% 830,627
2012-09-20 2012-09-18 3.863 256,994 -79,729 0.01% 992,796
2012-09-12 2012-09-10 3.562 336,723 -43,053 0.01% 1,199,437
2012-09-10 2012-09-06 3.512 379,776 -4,784 0.02% 1,333,742
2012-09-07 2012-09-05 3.512 384,560 -11,162 0.02% 1,350,543
2012-09-06 2012-09-04 3.562 395,722 -212,078 0.02% 1,409,597
2012-09-05 2012-09-03 3.600 607,800 +398,643 0.03% 2,187,908
2012-08-29 2012-08-27 3.512 209,157 -111,620 0.01% 734,542
2012-08-08 2012-08-06 3.336 320,777 +39,864 0.01% 1,070,216
2012-07-18 2012-07-16 3.386 280,913 -79,728 0.01% 951,310
2012-06-28 2012-06-26 3.236 360,641 +159,457 0.02% 1,167,028
2012-06-08 2012-06-06 3.550 201,184 +2,853 0.01% 714,148
2012-05-28 2012-05-24 3.435 198,331 +78,598 0.01% 681,311
2012-05-09 2012-05-07 3.957 119,733 +117,896 0.01% 473,767
2012-03-09 2012-03-07 4.071 1,837 +501 0.00% 7,479
2012-02-29 2012-02-27 4.173 1,336 -1,571,952 0.00% 5,575
2012-02-27 2012-02-23 4.237 1,573,288 +1,571,952 0.09% 6,665,661
2012-02-06 2012-02-02 4.974 1,336 +157 0.00% 6,645
2011-12-16 2011-12-14 4.686 1,179 -1,326,410 0.00% 5,525
2011-12-14 2011-12-12 4.888 1,327,589 +1,326,410 0.09% 6,488,732
2011-06-03 2011-06-01 7.671 1,179 +13 0.00% 9,045
2011-06-01 2011-05-30 7.482 1,166 -89,822 0.00% 8,724
2011-05-31 2011-05-27 7.394 90,988 -571,844 0.01% 672,792
2011-05-30 2011-05-26 7.278 662,832 +661,666 0.04% 4,823,835
2011-04-27 2011-04-21 7.219 1,166 -2,342,640 0.00% 8,418
2011-04-26 2011-04-20 7.511 2,343,806 +1,714,915 0.16% 17,604,242
2011-04-20 2011-04-18 7.073 628,891 -1,987,056 0.04% 4,448,418
2011-04-19 2011-04-15 7.234 2,615,947 +2,614,781 0.18% 18,923,396
2011-04-14 2011-04-12 6.446 1,166 -13,713 0.00% 7,516
2011-04-13 2011-04-11 6.578 14,879 +13,713 0.00% 97,868
2011-03-29 2011-03-25 6.417 1,166 -312,388 0.00% 7,482
2011-03-21 2011-03-17 5.848 313,554 -662,571 0.02% 1,833,771
2011-03-17 2011-03-15 6.125 976,125 -34,284 0.07% 5,979,201
2011-03-16 2011-03-14 6.271 1,010,409 -187,872 0.07% 6,336,568
2011-03-15 2011-03-11 6.388 1,198,281 -56,005 0.08% 7,654,578
2011-02-25 2011-02-23 6.184 1,254,286 +940,732 0.08% 7,756,234
2011-02-16 2011-02-14 6.782 313,554 -32,912 0.02% 2,126,443
2011-02-15 2011-02-11 6.636 346,466 +1,577 0.02% 2,299,114
2011-02-14 2011-02-10 6.680 344,889 +34,283 0.02% 2,303,739
2011-02-11 2011-02-09 6.971 310,606 +57,870 0.02% 2,165,340
2011-02-09 2011-02-07 7.103 252,736 +27,427 0.02% 1,795,083
2011-02-08 2011-02-02 7.248 225,309 -34,284 0.02% 1,633,140
2011-02-07 2011-01-31 7.073 259,593 +16,456 0.02% 1,836,213
2011-02-01 2011-01-28 7.161 243,137 +31,541 0.02% 1,741,089
2011-01-28 2011-01-26 7.263 211,596 +15,770 0.01% 1,536,828
2011-01-27 2011-01-25 7.219 195,826 +95,993 0.01% 1,413,722
2011-01-24 2011-01-20 7.671 99,833 +34,283 0.01% 765,858
2011-01-21 2011-01-19 7.963 65,550 -68,566 0.00% 521,980
2011-01-14 2011-01-12 7.569 134,116 +15,770 0.01% 1,015,164
2011-01-13 2011-01-11 7.642 118,346 -68,566 0.01% 904,427
2011-01-11 2011-01-07 7.234 186,912 +6,857 0.01% 1,352,095
2011-01-10 2011-01-06 7.205 180,055 +13,713 0.01% 1,297,241
2011-01-06 2011-01-04 7.453 166,342 -34,283 0.01% 1,239,685
2011-01-05 2011-01-03 7.278 200,625 -9,386,745 0.01% 1,460,071
2011-01-04 2010-12-31 7.088 9,587,370 +9,277,038 0.64% 67,955,437
2011-01-03 2010-12-29 6.825 310,332 +14,194 0.02% 2,118,170
2010-12-30 2010-12-28 6.738 296,138 +68,566 0.02% 1,995,375
2010-12-17 2010-12-15 7.103 227,572 +15,770 0.02% 1,616,353
2010-12-14 2010-12-10 7.030 211,802 +68,567 0.01% 1,488,900
2010-12-13 2010-12-09 7.073 143,235 -145,361 0.01% 1,013,163
2010-12-10 2010-12-08 7.176 288,596 -2,648,036 0.02% 2,070,827
2010-12-09 2010-12-07 7.234 2,936,632 +2,793,397 0.20% 21,243,186
2010-12-08 2010-12-06 7.307 143,235 -3,239,079 0.01% 1,046,587
2010-12-07 2010-12-03 7.365 3,382,314 +3,239,079 0.23% 24,911,149
2010-12-03 2010-12-01 7.073 143,235 +15,770 0.01% 1,013,163
2010-11-26 2010-11-24 7.073 127,465 +6,857 0.01% 901,615
2010-11-25 2010-11-23 7.132 120,608 +41,140 0.01% 860,148
2010-11-23 2010-11-19 7.482 79,468 -13,714 0.01% 594,563
2010-11-19 2010-11-17 7.365 93,182 +61,641 0.01% 686,297
2010-11-15 2010-11-11 8.153 31,541 -9,599 0.00% 257,144
2010-11-12 2010-11-10 8.255 41,140 -13,713 0.00% 339,601
2010-11-05 2010-11-03 8.021 54,853 +1,371 0.00% 439,999
2010-11-03 2010-11-01 7.526 53,482 -41,140 0.00% 402,481
2010-11-02 2010-10-29 7.453 94,622 +10,971 0.01% 705,182
2010-11-01 2010-10-28 7.584 83,651 +55,264 0.01% 634,400
2010-10-27 2010-10-25 7.846 28,387 -91,193 0.00% 222,736
2010-10-25 2010-10-21 7.701 119,580 -307,177 0.01% 920,833
2010-10-22 2010-10-20 7.496 426,757 -477,223 0.03% 3,199,132
2010-10-21 2010-10-19 7.686 903,980 -89,136 0.06% 6,947,969
2010-10-20 2010-10-18 7.671 993,116 -109,706 0.07% 7,618,582
2010-10-14 2010-10-12 7.248 1,102,822 +171,416 0.07% 7,993,744
2010-10-12 2010-10-08 7.321 931,406 +24,684 0.06% 6,819,165
2010-10-08 2010-10-06 7.511 906,722 +269,054 0.06% 6,810,356
2010-10-06 2010-10-04 7.380 637,668 +267,409 0.04% 4,705,801
2010-10-05 2010-09-30 7.263 370,259 -4,114 0.02% 2,689,202
2010-10-04 2010-09-29 7.132 374,373 +368,888 0.03% 2,669,942
2010-09-30 2010-09-28 7.146 5,485 -382,601 0.00% 39,198
2010-09-29 2010-09-27 7.423 388,086 +318,148 0.03% 2,880,940
2010-09-28 2010-09-24 7.059 69,938 -462,770 0.01% 493,682
2010-09-27 2010-09-22 6.971 532,708 -208,442 0.04% 3,713,689
2010-09-24 2010-09-21 6.840 741,150 +724,008 0.05% 5,069,527
2010-09-22 2010-09-20 6.942 17,142 -246,839 0.00% 119,003
2010-09-21 2010-09-17 6.855 263,981 -327,521 0.02% 1,809,502
2010-09-20 2010-09-16 6.519 591,502 -59,550 0.04% 3,856,135
2010-09-16 2010-09-14 6.475 651,052 -680,179 0.05% 4,215,869
2010-09-15 2010-09-13 6.344 1,331,231 -275,637 0.10% 8,445,612
2010-09-14 2010-09-10 6.257 1,606,868 +275,637 0.12% 10,053,701
2010-09-13 2010-09-09 6.271 1,331,231 -26,055 0.10% 8,348,536
2010-09-10 2010-09-08 6.373 1,357,286 -73,010 0.10% 8,650,501
2010-09-07 2010-09-03 6.446 1,430,296 +356,546 0.10% 9,220,121
2010-09-06 2010-09-02 6.330 1,073,750 -119,306 0.08% 6,796,438
2010-09-03 2010-09-01 6.271 1,193,056 -111,078 0.09% 7,482,001
2010-09-02 2010-08-31 6.519 1,304,134 +89,137 0.09% 8,501,943
2010-08-31 2010-08-27 6.811 1,214,997 -45,254 0.09% 8,275,239
2010-08-23 2010-08-19 7.088 1,260,251 -27,427 0.09% 8,932,680
2010-08-17 2010-08-13 6.825 1,287,678 +1,153,973 0.09% 8,789,043
2010-08-09 2010-08-05 6.796 133,705 -27,426 0.01% 908,703
2010-08-06 2010-08-04 6.869 161,131 +68,566 0.01% 1,106,849
2010-08-05 2010-08-03 6.855 92,565 -137,133 0.01% 634,502
2010-08-04 2010-08-02 6.563 229,698 -109,706 0.02% 1,507,503
2010-08-02 2010-07-29 6.359 339,404 -13,713 0.02% 2,158,201
2010-07-28 2010-07-26 6.286 353,117 +13,713 0.03% 2,219,649
2010-07-26 2010-07-22 6.228 339,404 -27,426 0.02% 2,113,651
2010-07-23 2010-07-21 6.213 366,830 -137,133 0.03% 2,279,097
2010-07-21 2010-07-19 5.790 503,963 +68,566 0.04% 2,917,948
2010-07-19 2010-07-15 5.965 435,397 -171,416 0.03% 2,597,151
2010-07-12 2010-07-08 5.965 606,813 -58,967 0.04% 3,619,650
2010-07-06 2010-07-02 5.805 665,780 -680,179 0.05% 3,864,580
2010-07-05 2010-06-30 5.936 1,345,959 +748,745 0.10% 7,989,410
2010-07-02 2010-06-29 6.009 597,214 +68,567 0.04% 3,588,522
2010-06-28 2010-06-24 6.155 528,647 -538,932 0.04% 3,253,619
2010-06-24 2010-06-22 6.417 1,067,579 +685,664 0.08% 6,850,798
2010-06-22 2010-06-18 6.403 381,915 -109,706 0.03% 2,445,230
2010-06-21 2010-06-17 6.125 491,621 -4,658,404 0.04% 3,011,398
2010-06-17 2010-06-14 6.067 5,150,025 +2,957,956 0.37% 31,245,762
2010-06-14 2010-06-10 5.834 2,192,069 +1,673,021 0.16% 12,788,001
2010-06-10 2010-06-08 5.936 519,048 -7,405,175 0.04% 3,080,991
2010-06-09 2010-06-07 5.848 7,924,223 +6,009,163 0.57% 46,343,573
2010-06-08 2010-06-04 6.009 1,915,060 +24,683 0.14% 11,507,157
2010-06-07 2010-06-03 5.980 1,890,377 +1,371,329 0.14% 11,303,703
2010-06-04 2010-06-02 5.907 519,048 -718,576 0.04% 3,065,851
2010-06-03 2010-06-01 5.994 1,237,624 +718,576 0.09% 7,418,549
2010-06-01 2010-05-28 6.523 519,048 -76,053 0.04% 3,385,849
2010-05-31 2010-05-27 6.325 595,101 -424,502 0.04% 3,764,047
2010-05-26 2010-05-24 6.203 1,019,603 +400,881 0.08% 6,324,727
2010-05-24 2010-05-19 6.096 618,722 +65,612 0.05% 3,772,001
2010-05-19 2010-05-17 6.295 553,110 +59,051 0.04% 3,481,591
2010-05-17 2010-05-13 6.554 494,059 -26,245 0.04% 3,237,901
2010-05-12 2010-05-10 6.569 520,304 -131,224 0.04% 3,417,832
2010-05-11 2010-05-07 6.234 651,528 +15,747 0.05% 4,061,371
2010-05-10 2010-05-06 6.173 635,781 +98,418 0.05% 3,924,450
2010-05-07 2010-05-05 6.432 537,363 +104,979 0.04% 3,456,181
2010-05-06 2010-05-04 6.676 432,384 +131,225 0.03% 2,886,423
2010-05-04 2010-04-30 7.041 301,159 +26,244 0.02% 2,120,577
2010-05-03 2010-04-29 7.011 274,915 -26,244 0.02% 1,927,403
2010-04-29 2010-04-27 7.026 301,159 +65,612 0.02% 2,115,987
2010-04-27 2010-04-23 7.194 235,547 +45,928 0.02% 1,694,478
2010-04-26 2010-04-22 7.316 189,619 +72,173 0.01% 1,387,201
2010-04-23 2010-04-21 7.468 117,446 -131,224 0.01% 877,103
2010-04-20 2010-04-16 7.057 248,670 +91,857 0.02% 1,754,772
2010-04-19 2010-04-15 7.118 156,813 +145,659 0.01% 1,116,131
2010-04-07 2010-03-31 7.636 11,154 -376,324 0.00% 85,170
2010-04-01 2010-03-30 7.621 387,478 +26,245 0.03% 2,952,795
2010-03-30 2010-03-26 7.499 361,233 -2,301,672 0.03% 2,708,749
2010-03-26 2010-03-24 7.438 2,662,905 -684,222 0.20% 19,805,771
2010-03-22 2010-03-18 7.377 3,347,127 -1,139,026 0.25% 24,690,723
2010-03-18 2010-03-16 7.102 4,486,153 -11,621,873 0.34% 31,862,236
2010-03-12 2010-03-10 6.858 16,108,026 +9,612,168 1.21% 110,476,799
2010-03-10 2010-03-08 7.209 6,495,858 +2,873,809 0.49% 46,828,895
2010-03-01 2010-02-25 6.249 3,622,049 +3,610,895 0.27% 22,633,641
2010-02-19 2010-02-17 6.401 11,154 -272,946 0.00% 71,400
2010-02-11 2010-02-09 6.051 284,100 -656 0.02% 1,719,008
2010-02-10 2010-02-08 6.173 284,756 +656 0.02% 1,757,698
2010-02-02 2010-01-29 6.889 284,100 -56,427 0.02% 1,957,158
2010-02-01 2010-01-28 7.163 340,527 -55,114 0.03% 2,439,302
2010-01-29 2010-01-27 6.828 395,641 -274,258 0.03% 2,701,441
2010-01-28 2010-01-26 7.224 669,899 -191,588 0.05% 4,839,538
2010-01-27 2010-01-25 7.560 861,487 -258,511 0.06% 6,512,484
2010-01-22 2010-01-20 7.849 1,119,998 -984,181 0.08% 8,791,049
2010-01-21 2010-01-19 8.002 2,104,179 +1,201,357 0.16% 16,836,749
2010-01-11 2010-01-07 7.956 902,822 -328,060 0.07% 7,182,719
2010-01-08 2010-01-06 8.139 1,230,882 +328,060 0.09% 10,017,836
2010-01-06 2010-01-04 7.499 902,822 -52,490 0.07% 6,769,919
2010-01-04 2009-12-29 7.407 955,312 -239,484 0.07% 7,076,162
2009-12-29 2009-12-24 7.270 1,194,796 -104,979 0.09% 8,686,171
2009-12-22 2009-12-18 7.163 1,299,775 -68,237 0.10% 9,310,699
2009-12-21 2009-12-17 7.285 1,368,012 -262,448 0.10% 9,966,302
2009-12-18 2009-12-16 7.544 1,630,460 -328,060 0.12% 12,300,750
2009-12-17 2009-12-15 7.621 1,958,520 +328,060 0.15% 14,924,997
2009-12-15 2009-12-11 7.270 1,630,460 -141,066 0.12% 11,853,450
2009-12-10 2009-12-08 7.499 1,771,526 +328,060 0.13% 13,284,000
2009-12-04 2009-12-02 7.925 1,443,466 -789,575 0.11% 11,440,003
2009-12-03 2009-12-01 7.621 2,233,041 +557,702 0.17% 17,016,998
2009-12-02 2009-11-30 7.316 1,675,339 +213,240 0.13% 12,256,323
2009-11-30 2009-11-26 7.666 1,462,099 +1,101,233 0.11% 11,208,849
2009-11-27 2009-11-25 7.788 360,866 -433,040 0.03% 2,810,497
2009-11-26 2009-11-24 7.712 793,906 +447,212 0.06% 6,122,599
2009-11-25 2009-11-23 7.407 346,694 +182,664 0.03% 2,568,023
2009-11-17 2009-11-13 8.093 164,030 +39,367 0.01% 1,327,499
2009-11-12 2009-11-10 8.230 124,663 +26,245 0.01% 1,026,001
2009-11-06 2009-11-04 8.291 98,418 +65,612 0.01% 815,999
2009-11-02 2009-10-29 7.758 32,806 +32,806 0.00% 254,500
2009-10-20 2009-10-16 7.773 0 -771,598
2009-10-19 2009-10-15 8.245 771,598 +131,224 0.06% 6,362,160
2009-10-16 2009-10-14 8.809 640,374 +52,490 0.05% 5,641,282
2009-10-15 2009-10-13 9.084 587,884 +6,561 0.04% 5,340,159
2009-10-14 2009-10-12 8.916 581,323 +124,663 0.04% 5,183,100
2009-10-12 2009-10-08 9.404 456,660 +456,660 0.03% 4,294,320
2009-10-08 2009-10-06 8.886 0 -557,703
2009-10-07 2009-10-05 8.413 557,703 +557,703 0.04% 4,692,003
2009-09-30 2009-09-28 8.729 0 -162,967
2009-09-24 2009-09-22 10.094 162,967 -271,176 0.01% 1,645,005
2009-09-23 2009-09-21 10.263 434,143 -1,039,074 0.03% 4,455,542
2009-09-22 2009-09-18 9.419 1,473,217 -580,813 0.11% 13,876,398
2009-09-18 2009-09-16 10.309 2,054,030 -452,395 0.16% 21,174,722
2009-09-16 2009-09-14 9.987 2,506,425 -65,186 0.19% 25,030,952
2009-09-15 2009-09-11 10.217 2,571,611 -24,771 0.19% 26,273,696
2009-09-14 2009-09-10 10.401 2,596,382 +146,670 0.20% 27,004,737
2009-09-11 2009-09-09 10.232 2,449,712 -984,318 0.19% 25,065,855
2009-09-10 2009-09-08 9.741 3,434,030 -391,120 0.26% 33,451,799
2009-09-09 2009-09-07 9.143 3,825,150 -195,560 0.29% 34,973,282
2009-09-08 2009-09-04 9.020 4,020,710 -110,817 0.30% 36,267,844
2009-09-07 2009-09-03 8.882 4,131,527 +65,187 0.31% 36,697,022
2009-09-04 2009-09-02 8.023 4,066,340 -306,377 0.31% 32,624,739
2009-09-03 2009-09-01 8.131 4,372,717 +474,558 0.33% 35,552,398
2009-09-01 2009-08-28 8.391 3,898,159 +355,919 0.30% 32,710,602
2009-08-31 2009-08-27 8.591 3,542,240 +391,120 0.27% 30,430,401
2009-08-27 2009-08-25 9.082 3,151,120 -260,747 0.24% 28,617,277
2009-08-26 2009-08-24 9.066 3,411,867 +717,053 0.26% 30,932,943
2009-08-25 2009-08-21 8.284 2,694,814 -325,933 0.20% 22,323,599
2009-08-21 2009-08-19 7.870 3,020,747 -65,187 0.23% 23,772,419
2009-08-19 2009-08-17 8.131 3,085,934 +27,379 0.23% 25,090,202
2009-08-14 2009-08-12 8.207 3,058,555 +32,593 0.23% 25,102,197
2009-08-13 2009-08-11 8.376 3,025,962 +65,187 0.23% 25,345,320
2009-08-11 2009-08-07 8.514 2,960,775 -130,374 0.22% 25,208,096
2009-08-10 2009-08-06 9.128 3,091,149 +325,933 0.23% 28,214,903
2009-08-07 2009-08-05 8.805 2,765,216 +195,560 0.21% 24,349,083
2009-08-06 2009-08-04 9.020 2,569,656 +65,187 0.19% 23,178,962
2009-08-05 2009-08-03 9.281 2,504,469 +714,445 0.19% 23,244,098
2009-08-04 2009-07-31 9.741 1,790,024 -325,933 0.14% 17,437,099
2009-07-29 2009-07-27 9.143 2,115,957 -165,574 0.16% 19,346,159
2009-07-28 2009-07-24 8.805 2,281,531 -325,933 0.17% 20,090,000
2009-07-27 2009-07-23 8.744 2,607,464 +325,933 0.20% 22,800,000
2009-07-24 2009-07-22 8.453 2,281,531 +651,866 0.17% 19,285,000
2009-07-20 2009-07-16 7.532 1,629,665 +325,933 0.12% 12,275,000
2009-07-10 2009-07-08 7.563 1,303,732 +1,303,732 0.10% 9,860,000
2009-07-07 2009-07-03 7.302 0 -625,791
2009-06-26 2009-06-24 7.609 625,791 +39,112 0.05% 4,761,597
2009-06-25 2009-06-23 7.057 586,679 -65,187 0.04% 4,139,997
2009-06-23 2009-06-19 7.778 651,866 -425,017 0.04% 5,070,000
2009-06-22 2009-06-18 7.456 1,076,883 -651,866 0.07% 8,028,723
2009-06-19 2009-06-17 7.348 1,728,749 -715,749 0.12% 12,703,082
2009-06-18 2009-06-16 6.504 2,444,498 +358,527 0.16% 15,900,003
2009-06-17 2009-06-15 7.011 2,085,971 +136,892 0.14% 14,623,998
2009-06-11 2009-06-09 7.670 1,949,079 +651,866 0.13% 14,949,997
2009-06-09 2009-06-05 7.824 1,297,213 -325,933 0.09% 10,148,997
2009-06-08 2009-06-04 7.670 1,623,146 +300,510 0.11% 12,449,997
2009-06-05 2009-06-03 8.100 1,322,636 +90,609 0.09% 10,713,119
2009-06-04 2009-06-02 8.023 1,232,027 +651,866 0.08% 9,884,702
2009-06-02 2009-05-29 8.299 580,161 -651,866 0.04% 4,814,902
2009-06-01 2009-05-27 8.407 1,232,027 -782,239 0.08% 10,357,202
2009-05-29 2009-05-26 7.057 2,014,266 -651,866 0.14% 14,214,000
2009-05-27 2009-05-25 7.164 2,666,132 -840,907 0.18% 19,100,300
2009-05-26 2009-05-22 6.642 3,507,039 +260,746 0.24% 23,295,399
2009-05-25 2009-05-21 7.026 3,246,293 -119,943 0.22% 22,808,402
2009-05-22 2009-05-20 7.317 3,366,236 -977,799 0.23% 24,632,279
2009-05-21 2009-05-19 6.980 4,344,035 +195,560 0.29% 30,321,199
2009-05-20 2009-05-18 7.276 4,148,475 -325,933 0.28% 30,184,678
2009-05-19 2009-05-15 6.876 4,474,408 -865,303 0.30% 30,766,637
2009-05-18 2009-05-14 6.307 5,339,711 +130,015 0.36% 33,677,399
2009-05-15 2009-05-13 6.322 5,209,696 +455,052 0.36% 32,937,538
2009-05-14 2009-05-12 5.799 4,754,644 +260,030 0.32% 27,573,779
2009-05-12 2009-05-08 6.338 4,494,614 -36,405 0.31% 28,485,677
2009-05-11 2009-05-07 6.292 4,531,019 +650,075 0.31% 28,507,302
2009-05-08 2009-05-06 6.615 3,880,944 -325,037 0.26% 25,670,998
2009-05-06 2009-05-04 6.338 4,205,981 -650,075 0.29% 26,656,397
2009-05-04 2009-04-29 5.030 4,856,056 -975,111 0.33% 24,426,901
2009-04-30 2009-04-28 4.707 5,831,167 +130,014 0.40% 27,448,198
2009-04-29 2009-04-27 4.907 5,701,153 +32,504 0.39% 27,976,302
2009-04-28 2009-04-24 5.199 5,668,649 +650,075 0.39% 29,473,601
2009-04-27 2009-04-23 4.861 5,018,574 -651 0.34% 24,395,198
2009-04-24 2009-04-22 4.830 5,019,225 +541,512 0.34% 24,243,942
2009-04-23 2009-04-21 4.399 4,477,713 +390,045 0.31% 19,699,682
2009-04-22 2009-04-20 4.615 4,087,668 +1,170,134 0.28% 18,864,000
2009-04-17 2009-04-15 4.430 2,917,534 +3,900 0.20% 12,925,440
2009-04-14 2009-04-08 4.230 2,913,634 +65,008 0.20% 12,325,502
2009-04-09 2009-04-07 4.430 2,848,626 +260,680 0.19% 12,620,160
2009-04-08 2009-04-06 4.569 2,587,946 +649,424 0.18% 11,823,569
2009-04-01 2009-03-30 3.723 1,938,522 +319,837 0.13% 7,216,440
2009-03-31 2009-03-27 4.107 1,618,685 -195,023 0.11% 6,648,299
2009-03-19 2009-03-17 3.584 1,813,708 -19,502 0.12% 6,500,701
2009-03-09 2009-03-05 3.584 1,833,210 +260,030 0.12% 6,570,601
2009-03-05 2009-03-03 3.415 1,573,180 +260,030 0.11% 5,372,400
2009-03-04 2009-03-02 3.646 1,313,150 +299,034 0.09% 4,787,399
2009-03-02 2009-02-26 3.800 1,014,116 +195,022 0.07% 3,853,200
2009-02-26 2009-02-24 3.846 819,094 +110,513 0.06% 3,150,001
2009-02-25 2009-02-23 3.953 708,581 +58,507 0.05% 2,801,300
2009-02-23 2009-02-19 3.753 650,074 +169,019 0.04% 2,439,998
2009-02-16 2009-02-12 4.215 481,055 -92,311 0.03% 2,027,600
2009-02-11 2009-02-09 4.184 573,366 -520,059 0.04% 2,399,042
2009-02-10 2009-02-06 4.246 1,093,425 +234,027 0.07% 4,642,319
2009-02-09 2009-02-05 4.153 859,398 -1,058,322 0.06% 3,569,398
2009-02-06 2009-02-04 4.030 1,917,720 +260,030 0.13% 7,729,002
2009-02-05 2009-02-03 3.953 1,657,690 +975,112 0.11% 6,553,501
2009-02-03 2009-01-30 4.399 682,578 -599,369 0.05% 3,002,999
2009-02-02 2009-01-29 4.138 1,281,947 -50,706 0.09% 5,304,681
2009-01-30 2009-01-23 4.046 1,332,653 +1,072,623 0.09% 5,391,502
2009-01-29 2009-01-22 4.107 260,030 -715,082 0.02% 1,068,001
2009-01-14 2009-01-12 3.430 975,112 +975,112 0.07% 3,345,001
2009-01-13 2009-01-09 4.061 0 -261,330
2009-01-12 2009-01-08 3.907 261,330 +261,330 0.02% 1,021,080
2009-01-09 2009-01-07 4.184 0 -13,801,080
2009-01-07 2009-01-05 3.723 13,801,080 +149,517 0.94% 51,376,601
2009-01-06 2009-01-02 3.369 13,651,563 -1,287,147 0.93% 45,990,001
2009-01-05 2008-12-31 3.277 14,938,710 -2,418,277 1.02% 48,947,400
2008-12-30 2008-12-24 3.215 17,356,987 +14,626,674 1.18% 55,803,001
2008-12-22 2008-12-18 3.692 2,730,313 -325,037 0.19% 10,080,002
2008-12-18 2008-12-16 2.969 3,055,350 +130,015 0.21% 9,071,001
2008-12-17 2008-12-15 3.092 2,925,335 -111,813 0.20% 9,045,000
2008-12-16 2008-12-12 2.907 3,037,148 +650,075 0.21% 8,830,081
2008-12-15 2008-12-11 3.261 2,387,073 +650,074 0.16% 7,784,639
2008-12-11 2008-12-09 2.461 1,736,999 +11,702 0.12% 4,275,200
2008-12-10 2008-12-08 2.584 1,725,297 -65,008 0.12% 4,458,719
2008-12-09 2008-12-05 2.231 1,790,305 +65,008 0.12% 3,993,300
2008-12-08 2008-12-04 2.184 1,725,297 +650,074 0.12% 3,768,679
2008-12-01 2008-11-27 2.323 1,075,223 -195,022 0.07% 2,497,540
2008-11-28 2008-11-26 2.246 1,270,245 +1,270,245 0.09% 2,852,839
2008-11-26 2008-11-24 2.154 0 -13,651,563
2008-11-24 2008-11-20 2.446 13,651,563 +13,651,563 0.93% 33,390,001
2008-10-30 2008-10-28 2.307 0 -28,603
2008-10-27 2008-10-23 2.461 28,603 +28,603 0.00% 70,399
2008-09-02 2008-08-29 7.015 0 -6,501
2008-08-29 2008-08-27 6.876 6,501 +6,501 0.00% 44,702
2008-07-14 2008-07-10 9.476 0 -998,514
2008-07-11 2008-07-09 9.491 998,514 +46,805 0.07% 9,477,117
2008-07-08 2008-07-04 9.799 951,709 +325,037 0.06% 9,325,681
2008-06-27 2008-06-25 11.491 626,672 +626,672 0.04% 7,201,083
2008-06-16 2008-06-12 13.260 0 -287,333
2008-06-12 2008-06-10 14.108 287,333 +2,235 0.02% 4,053,731
2008-06-11 2008-06-06 14.449 285,098 +37,411 0.02% 4,119,439
2008-05-27 2008-05-23 14.511 247,687 +129,004 0.02% 3,594,240
2008-05-26 2008-05-22 14.620 118,683 +118,683 0.01% 1,735,115
2008-04-28 2008-04-24 16.000 0 -87,722
2008-04-25 2008-04-23 15.814 87,722 +87,722 0.01% 1,387,192
2008-04-03 2008-04-01 16.155 0 -79,982
2008-04-02 2008-03-31 15.969 79,982 +79,982 0.01% 1,277,196
2008-02-05 2008-02-01 16.434 0 -17,415
2008-02-04 2008-01-31 16.775 17,415 +4,515 0.00% 292,132
2008-02-01 2008-01-30 16.744 12,900 +12,900 0.00% 215,994
2008-01-28 2008-01-24 17.364 0 -17,415
2008-01-25 2008-01-23 17.519 17,415 +17,415 0.00% 305,091
2008-01-24 2008-01-22 16.403 0 -14,835
2008-01-23 2008-01-21 16.868 14,835 +14,835 0.00% 250,233
2007-12-11 2007-12-07 18.790 0 -430,872
2007-12-10 2007-12-06 18.604 430,872 +430,872 0.03% 8,015,996
2007-11-15 2007-11-13 17.643 0 -161,255
2007-10-31 2007-10-29 19.348 161,255 -32,250 0.01% 3,120,008
2007-10-25 2007-10-23 18.759 193,505 -161,255 0.01% 3,629,991
2007-10-18 2007-10-16 18.294 354,760 +64,502 0.03% 6,489,999
2007-10-17 2007-10-15 19.503 290,258 +32,251 0.02% 5,660,996
2007-10-15 2007-10-11 19.968 258,007 +258,007 0.02% 5,151,994
2007-09-27 2007-09-24 19.642 0 -43,621
2007-08-06 2007-08-02 18.083 43,621 -20,528 0.00% 788,800
2007-07-25 2007-07-23 20.577 64,149 +64,149 0.00% 1,320,010
2007-06-26 2007-06-22 16.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top