History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 21,750 | +0 | 0.00% | 17,835 |
| 2025-10-13 | 2025-10-09 | 0.820 | 21,750 | +0 | 0.00% | 17,835 |
| 2025-10-10 | 2025-10-08 | 0.830 | 21,750 | +0 | 0.00% | 18,052 |
| 2025-10-09 | 2025-10-06 | 0.840 | 21,750 | +0 | 0.00% | 18,270 |
| 2025-10-08 | 2025-10-03 | 0.840 | 21,750 | +0 | 0.00% | 18,270 |
| 2025-10-06 | 2025-10-02 | 0.850 | 21,750 | +0 | 0.00% | 18,488 |
| 2025-10-03 | 2025-09-30 | 0.830 | 21,750 | +0 | 0.00% | 18,052 |
| 2025-10-02 | 2025-09-29 | 0.850 | 21,750 | +0 | 0.00% | 18,488 |
| 2025-09-30 | 2025-09-26 | 0.820 | 21,750 | +0 | 0.00% | 17,835 |
| 2025-09-29 | 2025-09-25 | 0.860 | 21,750 | +0 | 0.00% | 18,705 |
| 2025-09-26 | 2025-09-24 | 0.820 | 21,750 | +0 | 0.00% | 17,835 |
| 2025-09-25 | 2025-09-23 | 0.810 | 21,750 | +0 | 0.00% | 17,618 |
| 2025-09-24 | 2025-09-22 | 0.830 | 21,750 | +0 | 0.00% | 18,052 |
| 2025-09-23 | 2025-09-19 | 0.750 | 21,750 | +0 | 0.00% | 16,312 |
| 2025-09-22 | 2025-09-18 | 0.750 | 21,750 | +0 | 0.00% | 16,312 |
| 2025-09-19 | 2025-09-17 | 0.760 | 21,750 | +0 | 0.00% | 16,530 |
| 2025-09-18 | 2025-09-16 | 0.750 | 21,750 | +0 | 0.00% | 16,312 |
| 2025-09-17 | 2025-09-15 | 0.760 | 21,750 | +0 | 0.00% | 16,530 |
| 2025-09-16 | 2025-09-12 | 0.740 | 21,750 | +0 | 0.00% | 16,095 |
| 2025-09-15 | 2025-09-11 | 0.760 | 21,750 | +0 | 0.00% | 16,530 |
| 2025-09-12 | 2025-09-10 | 0.760 | 21,750 | +0 | 0.00% | 16,530 |
| 2025-09-11 | 2025-09-09 | 0.740 | 21,750 | +0 | 0.00% | 16,095 |
| 2025-09-10 | 2025-09-08 | 0.730 | 21,750 | +0 | 0.00% | 15,878 |
| 2025-09-09 | 2025-09-05 | 0.710 | 21,750 | +0 | 0.00% | 15,442 |
| 2025-09-08 | 2025-09-04 | 0.710 | 21,750 | +0 | 0.00% | 15,442 |
| 2025-09-05 | 2025-09-03 | 0.710 | 21,750 | +0 | 0.00% | 15,442 |
| 2025-09-04 | 2025-09-02 | 0.710 | 21,750 | +0 | 0.00% | 15,442 |
| 2025-09-03 | 2025-09-01 | 0.730 | 21,750 | +0 | 0.00% | 15,878 |
| 2025-09-02 | 2025-08-29 | 0.740 | 21,750 | +0 | 0.00% | 16,095 |
| 2025-09-01 | 2025-08-28 | 0.740 | 21,750 | +0 | 0.00% | 16,095 |
| 2025-08-29 | 2025-08-27 | 0.740 | 21,750 | +0 | 0.00% | 16,095 |
| 2025-08-28 | 2025-08-26 | 0.770 | 21,750 | +0 | 0.00% | 16,748 |
| 2025-08-27 | 2025-08-25 | 0.770 | 21,750 | +0 | 0.00% | 16,748 |
| 2025-08-26 | 2025-08-22 | 0.760 | 21,750 | +0 | 0.00% | 16,530 |
| 2025-08-25 | 2025-08-21 | 0.730 | 21,750 | +0 | 0.00% | 15,878 |
| 2025-08-22 | 2025-08-20 | 0.720 | 21,750 | +0 | 0.00% | 15,660 |
| 2025-08-21 | 2025-08-19 | 0.730 | 21,750 | +0 | 0.00% | 15,878 |
| 2025-08-20 | 2025-08-18 | 0.740 | 21,750 | +0 | 0.00% | 16,095 |
| 2025-08-19 | 2025-08-15 | 0.720 | 21,750 | +0 | 0.00% | 15,660 |
| 2025-08-18 | 2025-08-14 | 0.750 | 21,750 | +0 | 0.00% | 16,312 |
| 2025-08-15 | 2025-08-13 | 0.730 | 21,750 | +0 | 0.00% | 15,878 |
| 2025-08-14 | 2025-08-12 | 0.710 | 21,750 | +0 | 0.00% | 15,442 |
| 2025-08-13 | 2025-08-11 | 0.710 | 21,750 | +0 | 0.00% | 15,442 |
| 2025-08-12 | 2025-08-08 | 0.720 | 21,750 | +0 | 0.00% | 15,660 |
| 2025-08-11 | 2025-08-07 | 0.760 | 21,750 | +0 | 0.00% | 16,530 |
| 2025-08-08 | 2025-08-06 | 0.730 | 21,750 | +0 | 0.00% | 15,878 |
| 2025-08-07 | 2025-08-05 | 0.700 | 21,750 | +0 | 0.00% | 15,225 |
| 2025-08-06 | 2025-08-04 | 0.650 | 21,750 | +0 | 0.00% | 14,138 |
| 2025-08-05 | 2025-08-01 | 0.650 | 21,750 | +0 | 0.00% | 14,138 |
| 2025-08-04 | 2025-07-31 | 0.660 | 21,750 | +0 | 0.00% | 14,355 |
| 2025-08-01 | 2025-07-30 | 0.670 | 21,750 | +0 | 0.00% | 14,572 |
| 2025-07-31 | 2025-07-29 | 0.680 | 21,750 | +0 | 0.00% | 14,790 |
| 2025-07-30 | 2025-07-28 | 0.670 | 21,750 | +0 | 0.00% | 14,572 |
| 2025-07-29 | 2025-07-25 | 0.640 | 21,750 | +0 | 0.00% | 13,920 |
| 2025-07-28 | 2025-07-24 | 0.660 | 21,750 | +0 | 0.00% | 14,355 |
| 2025-07-25 | 2025-07-23 | 0.630 | 21,750 | +0 | 0.00% | 13,702 |
| 2025-07-24 | 2025-07-22 | 0.640 | 21,750 | +0 | 0.00% | 13,920 |
| 2025-07-23 | 2025-07-21 | 0.630 | 21,750 | +0 | 0.00% | 13,702 |
| 2025-07-22 | 2025-07-18 | 0.630 | 21,750 | +0 | 0.00% | 13,702 |
| 2025-07-21 | 2025-07-17 | 0.630 | 21,750 | +0 | 0.00% | 13,702 |
| 2025-07-18 | 2025-07-16 | 0.660 | 21,750 | +0 | 0.00% | 14,355 |
| 2025-07-17 | 2025-07-15 | 0.670 | 21,750 | +0 | 0.00% | 14,572 |
| 2025-07-16 | 2025-07-14 | 0.640 | 21,750 | +0 | 0.00% | 13,920 |
| 2025-07-15 | 2025-07-11 | 0.620 | 21,750 | +0 | 0.00% | 13,485 |
| 2025-07-14 | 2025-07-10 | 0.620 | 21,750 | +0 | 0.00% | 13,485 |
| 2025-07-11 | 2025-07-09 | 0.610 | 21,750 | +0 | 0.00% | 13,268 |
| 2025-07-10 | 2025-07-08 | 0.620 | 21,750 | +0 | 0.00% | 13,485 |
| 2025-07-09 | 2025-07-07 | 0.610 | 21,750 | +0 | 0.00% | 13,268 |
| 2025-07-08 | 2025-07-04 | 0.620 | 21,750 | +0 | 0.00% | 13,485 |
| 2025-07-07 | 2025-07-03 | 0.630 | 21,750 | +0 | 0.00% | 13,702 |
| 2025-07-04 | 2025-07-02 | 0.640 | 21,750 | +0 | 0.00% | 13,920 |
| 2025-07-03 | 2025-06-30 | 0.620 | 21,750 | +0 | 0.00% | 13,485 |
| 2025-07-02 | 2025-06-27 | 0.610 | 21,750 | +0 | 0.00% | 13,268 |
| 2025-06-30 | 2025-06-26 | 0.630 | 21,750 | +0 | 0.00% | 13,702 |
| 2025-06-27 | 2025-06-25 | 0.620 | 21,750 | +0 | 0.00% | 13,485 |
| 2025-06-26 | 2025-06-24 | 0.600 | 21,750 | +0 | 0.00% | 13,050 |
| 2025-06-25 | 2025-06-23 | 0.590 | 21,750 | +0 | 0.00% | 12,832 |
| 2025-06-24 | 2025-06-20 | 0.580 | 21,750 | +0 | 0.00% | 12,615 |
| 2025-06-23 | 2025-06-19 | 0.570 | 21,750 | +0 | 0.00% | 12,397 |
| 2025-06-20 | 2025-06-18 | 0.590 | 21,750 | +0 | 0.00% | 12,832 |
| 2025-06-19 | 2025-06-17 | 0.590 | 21,750 | +0 | 0.00% | 12,832 |
| 2025-06-18 | 2025-06-16 | 0.590 | 21,750 | +0 | 0.00% | 12,832 |
| 2025-06-17 | 2025-06-13 | 0.590 | 21,750 | +0 | 0.00% | 12,832 |
| 2025-06-16 | 2025-06-12 | 0.570 | 21,750 | +0 | 0.00% | 12,397 |
| 2025-06-13 | 2025-06-11 | 0.580 | 21,750 | +0 | 0.00% | 12,615 |
| 2025-06-12 | 2025-06-10 | 0.580 | 21,750 | +0 | 0.00% | 12,615 |
| 2025-06-11 | 2025-06-09 | 0.580 | 21,750 | +0 | 0.00% | 12,615 |
| 2025-06-10 | 2025-06-06 | 0.570 | 21,750 | +0 | 0.00% | 12,397 |
| 2025-06-09 | 2025-06-05 | 0.570 | 21,750 | +0 | 0.00% | 12,397 |
| 2025-06-06 | 2025-06-04 | 0.570 | 21,750 | +0 | 0.00% | 12,397 |
| 2025-06-05 | 2025-06-03 | 0.580 | 21,750 | +0 | 0.00% | 12,615 |
| 2025-06-04 | 2025-06-02 | 0.580 | 21,750 | +0 | 0.00% | 12,615 |
| 2025-06-03 | 2025-05-30 | 0.590 | 21,750 | +0 | 0.00% | 12,832 |
| 2025-06-02 | 2025-05-29 | 0.590 | 21,750 | +0 | 0.00% | 12,832 |
| 2025-05-30 | 2025-05-28 | 0.580 | 21,750 | +0 | 0.00% | 12,615 |
| 2025-05-29 | 2025-05-27 | 0.580 | 21,750 | +0 | 0.00% | 12,615 |
| 2025-05-28 | 2025-05-26 | 0.580 | 21,750 | +0 | 0.00% | 12,615 |
| 2025-05-27 | 2025-05-23 | 0.590 | 21,750 | +0 | 0.00% | 12,832 |
| 2025-05-26 | 2025-05-22 | 0.590 | 21,750 | +0 | 0.00% | 12,832 |
| 2025-05-23 | 2025-05-21 | 0.600 | 21,750 | +0 | 0.00% | 13,050 |
| 2025-05-22 | 2025-05-20 | 0.600 | 21,750 | +0 | 0.00% | 13,050 |
| 2025-05-21 | 2025-05-19 | 0.610 | 21,750 | +0 | 0.00% | 13,268 |
| 2025-05-20 | 2025-05-16 | 0.600 | 21,750 | +0 | 0.00% | 13,050 |
| 2025-05-19 | 2025-05-15 | 0.580 | 21,750 | +0 | 0.00% | 12,615 |
| 2025-05-16 | 2025-05-14 | 0.580 | 21,750 | +0 | 0.00% | 12,615 |
| 2025-05-15 | 2025-05-13 | 0.590 | 21,750 | +0 | 0.00% | 12,832 |
| 2025-05-14 | 2025-05-12 | 0.580 | 21,750 | +0 | 0.00% | 12,615 |
| 2025-05-13 | 2025-05-09 | 0.550 | 21,750 | +0 | 0.00% | 11,963 |
| 2025-05-12 | 2025-05-08 | 0.550 | 21,750 | +0 | 0.00% | 11,963 |
| 2025-05-09 | 2025-05-07 | 0.560 | 21,750 | +0 | 0.00% | 12,180 |
| 2025-05-08 | 2025-05-06 | 0.560 | 21,750 | +0 | 0.00% | 12,180 |
| 2025-05-07 | 2025-05-02 | 0.570 | 21,750 | +0 | 0.00% | 12,397 |
| 2025-05-06 | 2025-04-30 | 0.560 | 21,750 | +0 | 0.00% | 12,180 |
| 2025-05-02 | 2025-04-29 | 0.560 | 21,750 | +0 | 0.00% | 12,180 |
| 2025-04-30 | 2025-04-28 | 0.560 | 21,750 | +0 | 0.00% | 12,180 |
| 2025-04-29 | 2025-04-25 | 0.570 | 21,750 | +0 | 0.00% | 12,397 |
| 2025-04-28 | 2025-04-24 | 0.590 | 21,750 | +0 | 0.00% | 12,832 |
| 2025-04-25 | 2025-04-23 | 0.550 | 21,750 | +0 | 0.00% | 11,963 |
| 2025-04-24 | 2025-04-22 | 0.550 | 21,750 | +0 | 0.00% | 11,963 |
| 2025-04-23 | 2025-04-17 | 0.570 | 21,750 | +0 | 0.00% | 12,397 |
| 2025-04-22 | 2025-04-16 | 0.540 | 21,750 | +0 | 0.00% | 11,745 |
| 2025-04-17 | 2025-04-15 | 0.560 | 21,750 | +0 | 0.00% | 12,180 |
| 2025-04-16 | 2025-04-14 | 0.540 | 21,750 | +0 | 0.00% | 11,745 |
| 2025-04-15 | 2025-04-11 | 0.540 | 21,750 | +0 | 0.00% | 11,745 |
| 2025-04-14 | 2025-04-10 | 0.530 | 21,750 | +0 | 0.00% | 11,528 |
| 2025-04-11 | 2025-04-09 | 0.510 | 21,750 | +0 | 0.00% | 11,092 |
| 2025-04-10 | 2025-04-08 | 0.500 | 21,750 | +0 | 0.00% | 10,875 |
| 2025-04-09 | 2025-04-07 | 0.490 | 21,750 | +0 | 0.00% | 10,658 |
| 2025-04-08 | 2025-04-03 | 0.560 | 21,750 | +0 | 0.00% | 12,180 |
| 2025-04-07 | 2025-04-02 | 0.600 | 21,750 | +0 | 0.00% | 13,050 |
| 2025-04-03 | 2025-04-01 | 0.590 | 21,750 | +0 | 0.00% | 12,832 |
| 2025-04-02 | 2025-03-31 | 0.600 | 21,750 | +0 | 0.00% | 13,050 |
| 2025-04-01 | 2025-03-28 | 0.600 | 21,750 | +0 | 0.00% | 13,050 |
| 2025-03-31 | 2025-03-27 | 0.590 | 21,750 | +0 | 0.00% | 12,832 |
| 2025-03-28 | 2025-03-26 | 0.600 | 21,750 | +0 | 0.00% | 13,050 |
| 2025-03-27 | 2025-03-25 | 0.630 | 21,750 | +0 | 0.00% | 13,702 |
| 2025-03-26 | 2025-03-24 | 0.630 | 21,750 | +0 | 0.00% | 13,702 |
| 2025-03-25 | 2025-03-21 | 0.640 | 21,750 | +0 | 0.00% | 13,920 |
| 2025-03-24 | 2025-03-20 | 0.630 | 21,750 | +0 | 0.00% | 13,702 |
| 2025-03-21 | 2025-03-19 | 0.640 | 21,750 | +0 | 0.00% | 13,920 |
| 2025-03-20 | 2025-03-18 | 0.620 | 21,750 | +0 | 0.00% | 13,485 |
| 2025-03-19 | 2025-03-17 | 0.620 | 21,750 | +0 | 0.00% | 13,485 |
| 2025-03-18 | 2025-03-14 | 0.600 | 21,750 | +0 | 0.00% | 13,050 |
| 2025-03-17 | 2025-03-13 | 0.600 | 21,750 | +0 | 0.00% | 13,050 |
| 2025-03-14 | 2025-03-12 | 0.610 | 21,750 | +0 | 0.00% | 13,268 |
| 2025-03-13 | 2025-03-11 | 0.610 | 21,750 | +0 | 0.00% | 13,268 |
| 2025-03-12 | 2025-03-10 | 0.610 | 21,750 | +0 | 0.00% | 13,268 |
| 2025-03-11 | 2025-03-07 | 0.620 | 21,750 | +0 | 0.00% | 13,485 |
| 2025-03-10 | 2025-03-06 | 0.610 | 21,750 | +0 | 0.00% | 13,268 |
| 2025-03-07 | 2025-03-05 | 0.610 | 21,750 | +0 | 0.00% | 13,268 |
| 2025-03-06 | 2025-03-04 | 0.610 | 21,750 | +0 | 0.00% | 13,268 |
| 2025-03-05 | 2025-03-03 | 0.610 | 21,750 | +0 | 0.00% | 13,268 |
| 2025-03-04 | 2025-02-28 | 0.600 | 21,750 | +0 | 0.00% | 13,050 |
| 2025-03-03 | 2025-02-27 | 0.620 | 21,750 | +0 | 0.00% | 13,485 |
| 2025-02-28 | 2025-02-26 | 0.620 | 21,750 | +0 | 0.00% | 13,485 |
| 2025-02-27 | 2025-02-25 | 0.600 | 21,750 | +0 | 0.00% | 13,050 |
| 2025-02-26 | 2025-02-24 | 0.610 | 21,750 | +0 | 0.00% | 13,268 |
| 2025-02-25 | 2025-02-21 | 0.600 | 21,750 | +0 | 0.00% | 13,050 |
| 2025-02-24 | 2025-02-20 | 0.600 | 21,750 | +0 | 0.00% | 13,050 |
| 2025-02-21 | 2025-02-19 | 0.600 | 21,750 | +0 | 0.00% | 13,050 |
| 2025-02-20 | 2025-02-18 | 0.600 | 21,750 | +0 | 0.00% | 13,050 |
| 2025-02-19 | 2025-02-17 | 0.600 | 21,750 | +0 | 0.00% | 13,050 |
| 2025-02-18 | 2025-02-14 | 0.610 | 21,750 | +0 | 0.00% | 13,268 |
| 2025-02-17 | 2025-02-13 | 0.600 | 21,750 | +0 | 0.00% | 13,050 |
| 2025-02-14 | 2025-02-12 | 0.620 | 21,750 | +0 | 0.00% | 13,485 |
| 2025-02-13 | 2025-02-11 | 0.600 | 21,750 | +0 | 0.00% | 13,050 |
| 2025-02-12 | 2025-02-10 | 0.600 | 21,750 | +0 | 0.00% | 13,050 |
| 2025-02-11 | 2025-02-07 | 0.600 | 21,750 | +0 | 0.00% | 13,050 |
| 2025-02-10 | 2025-02-06 | 0.620 | 21,750 | +0 | 0.00% | 13,485 |
| 2025-02-07 | 2025-02-05 | 0.610 | 21,750 | +0 | 0.00% | 13,268 |
| 2025-02-06 | 2025-02-04 | 0.610 | 21,750 | +0 | 0.00% | 13,268 |
| 2025-02-05 | 2025-02-03 | 0.610 | 21,750 | +0 | 0.00% | 13,268 |
| 2025-02-04 | 2025-01-28 | 0.610 | 21,750 | +0 | 0.00% | 13,268 |
| 2025-02-03 | 2025-01-24 | 0.620 | 21,750 | +0 | 0.00% | 13,485 |
| 2025-01-27 | 2025-01-23 | 0.620 | 21,750 | +0 | 0.00% | 13,485 |
| 2025-01-24 | 2025-01-22 | 0.610 | 21,750 | +0 | 0.00% | 13,268 |
| 2025-01-23 | 2025-01-21 | 0.630 | 21,750 | +0 | 0.00% | 13,702 |
| 2025-01-22 | 2025-01-20 | 0.610 | 21,750 | +0 | 0.00% | 13,268 |
| 2025-01-21 | 2025-01-17 | 0.620 | 21,750 | +0 | 0.00% | 13,485 |
| 2025-01-20 | 2025-01-16 | 0.620 | 21,750 | +0 | 0.00% | 13,485 |
| 2025-01-17 | 2025-01-15 | 0.600 | 21,750 | +0 | 0.00% | 13,050 |
| 2025-01-16 | 2025-01-14 | 0.600 | 21,750 | +0 | 0.00% | 13,050 |
| 2025-01-15 | 2025-01-13 | 0.600 | 21,750 | +0 | 0.00% | 13,050 |
| 2025-01-14 | 2025-01-10 | 0.600 | 21,750 | +0 | 0.00% | 13,050 |
| 2025-01-13 | 2025-01-09 | 0.600 | 21,750 | +0 | 0.00% | 13,050 |
| 2025-01-10 | 2025-01-08 | 0.600 | 21,750 | +0 | 0.00% | 13,050 |
| 2025-01-09 | 2025-01-07 | 0.610 | 21,750 | +0 | 0.00% | 13,268 |
| 2025-01-08 | 2025-01-06 | 0.620 | 21,750 | +0 | 0.00% | 13,485 |
| 2025-01-07 | 2025-01-03 | 0.630 | 21,750 | +0 | 0.00% | 13,702 |
| 2025-01-06 | 2025-01-02 | 0.650 | 21,750 | +0 | 0.00% | 14,138 |
| 2025-01-03 | 2024-12-31 | 0.660 | 21,750 | +0 | 0.00% | 14,355 |
| 2025-01-02 | 2024-12-27 | 0.650 | 21,750 | +0 | 0.00% | 14,138 |
| 2024-12-30 | 2024-12-24 | 0.660 | 21,750 | +0 | 0.00% | 14,355 |
| 2024-12-27 | 2024-12-20 | 0.660 | 21,750 | +0 | 0.00% | 14,355 |
| 2024-12-23 | 2024-12-19 | 0.650 | 21,750 | +0 | 0.00% | 14,138 |
| 2024-12-20 | 2024-12-18 | 0.650 | 21,750 | +0 | 0.00% | 14,138 |
| 2024-12-19 | 2024-12-17 | 0.650 | 21,750 | +0 | 0.00% | 14,138 |
| 2024-12-18 | 2024-12-16 | 0.650 | 21,750 | +0 | 0.00% | 14,138 |
| 2024-12-17 | 2024-12-13 | 0.650 | 21,750 | +0 | 0.00% | 14,138 |
| 2024-12-16 | 2024-12-12 | 0.660 | 21,750 | +0 | 0.00% | 14,355 |
| 2024-12-13 | 2024-12-11 | 0.670 | 21,750 | +0 | 0.00% | 14,572 |
| 2024-12-12 | 2024-12-10 | 0.660 | 21,750 | +0 | 0.00% | 14,355 |
| 2024-12-11 | 2024-12-09 | 0.670 | 21,750 | +0 | 0.00% | 14,572 |
| 2024-12-10 | 2024-12-06 | 0.650 | 21,750 | +0 | 0.00% | 14,138 |
| 2024-12-09 | 2024-12-05 | 0.650 | 21,750 | +0 | 0.00% | 14,138 |
| 2024-12-06 | 2024-12-04 | 0.660 | 21,750 | +0 | 0.00% | 14,355 |
| 2024-12-05 | 2024-12-03 | 0.670 | 21,750 | +0 | 0.00% | 14,572 |
| 2024-12-04 | 2024-12-02 | 0.650 | 21,750 | +0 | 0.00% | 14,138 |
| 2024-12-03 | 2024-11-29 | 0.660 | 21,750 | +0 | 0.00% | 14,355 |
| 2024-12-02 | 2024-11-28 | 0.650 | 21,750 | +0 | 0.00% | 14,138 |
| 2024-11-29 | 2024-11-27 | 0.640 | 21,750 | +0 | 0.00% | 13,920 |
| 2024-11-28 | 2024-11-26 | 0.630 | 21,750 | +0 | 0.00% | 13,702 |
| 2024-11-27 | 2024-11-25 | 0.630 | 21,750 | +0 | 0.00% | 13,702 |
| 2024-11-26 | 2024-11-22 | 0.630 | 21,750 | +0 | 0.00% | 13,702 |
| 2024-11-25 | 2024-11-21 | 0.650 | 21,750 | +0 | 0.00% | 14,138 |
| 2024-11-22 | 2024-11-20 | 0.630 | 21,750 | +0 | 0.00% | 13,702 |
| 2024-11-21 | 2024-11-19 | 0.640 | 21,750 | +0 | 0.00% | 13,920 |
| 2024-11-20 | 2024-11-18 | 0.630 | 21,750 | +0 | 0.00% | 13,702 |
| 2024-11-19 | 2024-11-15 | 0.620 | 21,750 | +0 | 0.00% | 13,485 |
| 2024-11-18 | 2024-11-14 | 0.630 | 21,750 | +0 | 0.00% | 13,702 |
| 2024-11-15 | 2024-11-13 | 0.650 | 21,750 | +0 | 0.00% | 14,138 |
| 2024-11-14 | 2024-11-12 | 0.670 | 21,750 | +0 | 0.00% | 14,572 |
| 2024-11-13 | 2024-11-11 | 0.690 | 21,750 | +0 | 0.00% | 15,007 |
| 2024-11-12 | 2024-11-08 | 0.700 | 21,750 | +0 | 0.00% | 15,225 |
| 2024-11-11 | 2024-11-07 | 0.690 | 21,750 | +0 | 0.00% | 15,007 |
| 2024-11-08 | 2024-11-06 | 0.690 | 21,750 | +0 | 0.00% | 15,007 |
| 2024-11-07 | 2024-11-05 | 0.700 | 21,750 | +0 | 0.00% | 15,225 |
| 2024-11-06 | 2024-11-04 | 0.680 | 21,750 | +0 | 0.00% | 14,790 |
| 2024-11-05 | 2024-11-01 | 0.700 | 21,750 | +0 | 0.00% | 15,225 |
| 2024-11-04 | 2024-10-31 | 0.670 | 21,750 | +0 | 0.00% | 14,572 |
| 2024-11-01 | 2024-10-30 | 0.670 | 21,750 | +0 | 0.00% | 14,572 |
| 2024-10-31 | 2024-10-29 | 0.670 | 21,750 | +0 | 0.00% | 14,572 |
| 2024-10-30 | 2024-10-28 | 0.680 | 21,750 | +0 | 0.00% | 14,790 |
| 2024-10-29 | 2024-10-25 | 0.680 | 21,750 | +0 | 0.00% | 14,790 |
| 2024-10-28 | 2024-10-24 | 0.690 | 21,750 | +0 | 0.00% | 15,007 |
| 2024-10-25 | 2024-10-23 | 0.690 | 21,750 | +0 | 0.00% | 15,007 |
| 2024-10-24 | 2024-10-22 | 0.690 | 21,750 | +0 | 0.00% | 15,007 |
| 2024-10-23 | 2024-10-21 | 0.700 | 21,750 | +0 | 0.00% | 15,225 |
| 2024-10-22 | 2024-10-18 | 0.720 | 21,750 | +0 | 0.00% | 15,660 |
| 2024-10-21 | 2024-10-17 | 0.690 | 21,750 | +0 | 0.00% | 15,007 |
| 2024-10-18 | 2024-10-16 | 0.710 | 21,750 | +0 | 0.00% | 15,442 |
| 2024-10-17 | 2024-10-15 | 0.720 | 21,750 | +0 | 0.00% | 15,660 |
| 2024-10-16 | 2024-10-14 | 0.750 | 21,750 | +0 | 0.00% | 16,312 |
| 2024-10-15 | 2024-10-10 | 0.760 | 21,750 | +0 | 0.00% | 16,530 |
| 2024-10-14 | 2024-10-09 | 0.750 | 21,750 | +0 | 0.00% | 16,312 |
| 2024-10-10 | 2024-10-08 | 0.800 | 21,750 | +0 | 0.00% | 17,400 |
| 2024-10-09 | 2024-10-07 | 0.940 | 21,750 | +0 | 0.00% | 20,445 |
| 2024-10-08 | 2024-10-04 | 0.800 | 21,750 | +0 | 0.00% | 17,400 |
| 2024-10-07 | 2024-10-03 | 0.810 | 21,750 | +0 | 0.00% | 17,618 |
| 2024-10-04 | 2024-10-02 | 0.830 | 21,750 | +0 | 0.00% | 18,052 |
| 2024-10-03 | 2024-09-30 | 0.790 | 21,750 | +0 | 0.00% | 17,182 |
| 2024-10-02 | 2024-09-27 | 0.730 | 21,750 | +0 | 0.00% | 15,878 |
| 2024-09-30 | 2024-09-26 | 0.690 | 21,750 | +0 | 0.00% | 15,007 |
| 2024-09-27 | 2024-09-25 | 0.650 | 21,750 | +0 | 0.00% | 14,138 |
| 2024-09-26 | 2024-09-24 | 0.660 | 21,750 | -40,000 | 0.00% | 14,355 |
| 2024-09-24 | 2024-09-20 | 0.620 | 61,750 | +40,000 | 0.00% | 38,285 |
| 2024-05-28 | 2024-05-24 | 0.780 | 21,750 | -12,000 | 0.00% | 16,965 |
| 2024-05-20 | 2024-05-16 | 0.820 | 33,750 | +12,000 | 0.00% | 27,675 |
| 2022-12-29 | 2022-12-23 | 1.720 | 21,750 | -20,000 | 0.00% | 37,410 |
| 2022-12-14 | 2022-12-12 | 1.610 | 41,750 | -96,000 | 0.00% | 67,218 |
| 2022-12-13 | 2022-12-09 | 1.630 | 137,750 | +20,000 | 0.00% | 224,532 |
| 2022-12-02 | 2022-11-30 | 1.250 | 117,750 | +96,000 | 0.00% | 147,188 |
| 2022-06-22 | 2022-06-20 | 1.530 | 21,750 | -10,000 | 0.00% | 33,278 |
| 2022-06-21 | 2022-06-17 | 1.500 | 31,750 | +10,000 | 0.00% | 47,625 |
| 2022-05-24 | 2022-05-20 | 1.530 | 21,750 | -10,000 | 0.00% | 33,278 |
| 2022-05-23 | 2022-05-19 | 1.500 | 31,750 | +10,000 | 0.00% | 47,625 |
| 2021-09-09 | 2021-09-07 | 2.390 | 21,750 | -20,000 | 0.00% | 51,982 |
| 2021-09-08 | 2021-09-06 | 2.420 | 41,750 | +20,000 | 0.00% | 101,035 |
| 2021-05-28 | 2021-05-26 | 2.420 | 21,750 | -8,000 | 0.00% | 52,635 |
| 2021-05-27 | 2021-05-25 | 2.420 | 29,750 | +4,000 | 0.00% | 71,995 |
| 2021-04-12 | 2021-04-08 | 2.490 | 25,750 | -100,000 | 0.00% | 64,118 |
| 2021-03-05 | 2021-03-03 | 2.590 | 125,750 | -4,000 | 0.00% | 325,692 |
| 2021-03-04 | 2021-03-02 | 2.530 | 129,750 | +4,000 | 0.00% | 328,268 |
| 2021-03-01 | 2021-02-25 | 2.630 | 125,750 | -6,000 | 0.00% | 330,722 |
| 2021-02-26 | 2021-02-24 | 2.580 | 131,750 | +6,000 | 0.00% | 339,915 |
| 2021-02-25 | 2021-02-23 | 2.680 | 125,750 | -16,000 | 0.00% | 337,010 |
| 2021-02-19 | 2021-02-17 | 2.580 | 141,750 | -4,000 | 0.00% | 365,715 |
| 2021-02-04 | 2021-02-02 | 2.300 | 145,750 | -10,000 | 0.00% | 335,225 |
| 2021-01-18 | 2021-01-14 | 2.420 | 155,750 | -8,000 | 0.01% | 376,915 |
| 2021-01-14 | 2021-01-12 | 2.360 | 163,750 | +4,000 | 0.01% | 386,450 |
| 2020-12-14 | 2020-12-10 | 2.380 | 159,750 | +4,000 | 0.01% | 380,205 |
| 2020-11-24 | 2020-11-20 | 2.510 | 155,750 | +4,000 | 0.01% | 390,932 |
| 2020-11-18 | 2020-11-16 | 2.550 | 151,750 | -4,000 | 0.01% | 386,962 |
| 2020-11-17 | 2020-11-13 | 2.480 | 155,750 | +4,000 | 0.01% | 386,260 |
| 2020-11-12 | 2020-11-10 | 2.570 | 151,750 | -4,000 | 0.01% | 389,998 |
| 2020-11-09 | 2020-11-05 | 2.410 | 155,750 | +2,000 | 0.01% | 375,358 |
| 2020-10-30 | 2020-10-28 | 2.310 | 153,750 | -2,000 | 0.01% | 355,162 |
| 2020-10-29 | 2020-10-27 | 2.360 | 155,750 | -2,000 | 0.01% | 367,570 |
| 2020-10-27 | 2020-10-22 | 2.390 | 157,750 | -2,000 | 0.01% | 377,022 |
| 2020-10-05 | 2020-09-29 | 2.420 | 159,750 | -2,000 | 0.01% | 386,595 |
| 2020-09-28 | 2020-09-24 | 2.510 | 161,750 | +4,000 | 0.01% | 405,992 |
| 2020-09-24 | 2020-09-22 | 2.610 | 157,750 | +4,000 | 0.01% | 411,728 |
| 2020-09-23 | 2020-09-21 | 2.640 | 153,750 | +10,000 | 0.01% | 405,900 |
| 2020-09-21 | 2020-09-17 | 2.750 | 143,750 | -10,000 | 0.00% | 395,312 |
| 2020-09-18 | 2020-09-16 | 2.630 | 153,750 | +10,000 | 0.01% | 404,362 |
| 2020-09-01 | 2020-08-28 | 2.750 | 143,750 | +4,000 | 0.00% | 395,312 |
| 2020-08-25 | 2020-08-21 | 2.930 | 139,750 | -4,000 | 0.00% | 409,468 |
| 2020-08-04 | 2020-07-31 | 2.790 | 143,750 | -10,000 | 0.00% | 401,062 |
| 2020-07-28 | 2020-07-24 | 2.710 | 153,750 | +10,000 | 0.01% | 416,662 |
| 2020-07-16 | 2020-07-14 | 2.870 | 143,750 | +4,000 | 0.00% | 412,562 |
| 2020-07-13 | 2020-07-09 | 2.910 | 139,750 | +8,000 | 0.00% | 406,672 |
| 2020-07-07 | 2020-07-03 | 2.950 | 131,750 | -4,000 | 0.00% | 388,662 |
| 2020-07-06 | 2020-07-02 | 2.930 | 135,750 | -8,000 | 0.00% | 397,748 |
| 2020-07-03 | 2020-06-30 | 2.880 | 143,750 | -2,000 | 0.00% | 414,000 |
| 2020-07-02 | 2020-06-29 | 3.241 | 145,750 | +10,000 | 0.00% | 472,418 |
| 2020-06-30 | 2020-06-26 | 3.209 | 135,750 | +13,657 | 0.00% | 435,677 |
| 2020-06-17 | 2020-06-15 | 3.220 | 122,093 | -15,055 | 0.00% | 393,144 |
| 2020-06-16 | 2020-06-12 | 3.199 | 137,148 | +15,055 | 0.00% | 438,706 |
| 2020-06-09 | 2020-06-05 | 3.209 | 122,093 | -1,882 | 0.00% | 391,846 |
| 2020-06-05 | 2020-06-03 | 3.082 | 123,975 | -3,764 | 0.00% | 382,076 |
| 2020-06-02 | 2020-05-29 | 2.912 | 127,739 | +5,646 | 0.00% | 371,956 |
| 2020-05-28 | 2020-05-26 | 3.316 | 122,093 | -13,173 | 0.00% | 404,821 |
| 2020-05-22 | 2020-05-20 | 2.880 | 135,266 | +7,527 | 0.00% | 389,561 |
| 2020-05-21 | 2020-05-19 | 2.859 | 127,739 | -9,409 | 0.00% | 365,169 |
| 2020-05-18 | 2020-05-14 | 2.784 | 137,148 | +9,409 | 0.00% | 381,864 |
| 2020-05-05 | 2020-04-29 | 2.891 | 127,739 | -3,763 | 0.00% | 369,241 |
| 2020-04-23 | 2020-04-21 | 2.795 | 131,502 | +3,763 | 0.00% | 367,541 |
| 2020-03-11 | 2020-03-09 | 3.199 | 127,739 | +3,764 | 0.00% | 408,609 |
| 2020-02-26 | 2020-02-24 | 3.549 | 123,975 | +1,882 | 0.00% | 440,046 |
| 2020-02-11 | 2020-02-07 | 3.709 | 122,093 | +1,882 | 0.00% | 452,829 |
| 2020-01-22 | 2020-01-20 | 4.261 | 120,211 | +1,882 | 0.00% | 512,279 |
| 2020-01-17 | 2020-01-15 | 4.474 | 118,329 | -1,882 | 0.00% | 529,409 |
| 2020-01-08 | 2020-01-06 | 4.102 | 120,211 | -1,882 | 0.00% | 493,116 |
| 2020-01-06 | 2020-01-02 | 4.166 | 122,093 | -1,882 | 0.00% | 508,622 |
| 2020-01-03 | 2019-12-31 | 3.953 | 123,975 | +1,882 | 0.00% | 490,112 |
| 2020-01-02 | 2019-12-27 | 4.017 | 122,093 | +1,882 | 0.00% | 490,457 |
| 2019-12-27 | 2019-12-20 | 4.251 | 120,211 | +1,882 | 0.00% | 511,001 |
| 2019-12-23 | 2019-12-19 | 4.442 | 118,329 | -16,937 | 0.00% | 525,636 |
| 2019-06-28 | 2019-06-26 | 3.586 | 135,266 | +6,598 | 0.00% | 485,100 |
| 2019-04-04 | 2019-04-02 | 3.810 | 128,668 | -1,790 | 0.00% | 490,187 |
| 2019-04-02 | 2019-03-29 | 3.486 | 130,458 | -8,951 | 0.00% | 454,739 |
| 2019-04-01 | 2019-03-28 | 3.352 | 139,409 | -8,951 | 0.01% | 467,250 |
| 2019-03-08 | 2019-03-06 | 3.497 | 148,360 | -8,951 | 0.01% | 518,798 |
| 2019-01-29 | 2019-01-25 | 3.106 | 157,311 | +26,853 | 0.01% | 488,586 |
| 2018-07-26 | 2018-07-24 | 3.542 | 130,458 | +1,790 | 0.00% | 462,027 |
| 2018-07-04 | 2018-06-29 | 3.657 | 128,668 | +2,490 | 0.00% | 470,545 |
| 2017-09-14 | 2017-09-12 | 3.977 | 126,178 | +2,208 | 0.00% | 501,842 |
| 2017-07-07 | 2017-07-05 | 4.128 | 123,970 | -3,450 | 0.00% | 511,748 |
| 2017-07-06 | 2017-07-04 | 4.058 | 127,420 | -3,450 | 0.00% | 517,125 |
| 2017-06-23 | 2017-06-21 | 4.534 | 130,870 | +3,450 | 0.00% | 593,344 |
| 2017-06-20 | 2017-06-16 | 4.140 | 127,420 | -3,450 | 0.00% | 527,467 |
| 2017-06-16 | 2017-06-14 | 4.047 | 130,870 | -5,174 | 0.00% | 529,609 |
| 2017-06-14 | 2017-06-12 | 4.035 | 136,044 | -3,450 | 0.01% | 548,969 |
| 2017-04-13 | 2017-04-11 | 3.282 | 139,494 | -1,725 | 0.01% | 457,753 |
| 2017-04-05 | 2017-03-31 | 3.189 | 141,219 | -8,624 | 0.01% | 450,314 |
| 2017-04-03 | 2017-03-30 | 3.154 | 149,843 | -22,422 | 0.01% | 472,601 |
| 2017-03-31 | 2017-03-29 | 3.119 | 172,265 | -8,624 | 0.01% | 537,327 |
| 2017-03-30 | 2017-03-28 | 3.084 | 180,889 | -17,248 | 0.01% | 557,935 |
| 2016-12-15 | 2016-12-13 | 3.270 | 198,137 | -3,450 | 0.01% | 647,894 |
| 2016-12-08 | 2016-12-06 | 3.328 | 201,587 | +5,175 | 0.01% | 670,863 |
| 2016-12-06 | 2016-12-02 | 3.351 | 196,412 | +8,624 | 0.01% | 658,196 |
| 2016-12-05 | 2016-12-01 | 3.374 | 187,788 | +8,624 | 0.01% | 633,651 |
| 2016-10-26 | 2016-10-24 | 3.108 | 179,164 | -8,624 | 0.01% | 556,769 |
| 2016-10-25 | 2016-10-20 | 3.084 | 187,788 | -8,624 | 0.01% | 579,214 |
| 2016-10-20 | 2016-10-18 | 3.003 | 196,412 | -3,450 | 0.01% | 589,871 |
| 2016-10-04 | 2016-09-30 | 2.899 | 199,862 | +20,698 | 0.01% | 579,375 |
| 2016-09-27 | 2016-09-23 | 3.050 | 179,164 | -3,450 | 0.01% | 546,382 |
| 2016-09-20 | 2016-09-15 | 3.038 | 182,614 | +3,450 | 0.01% | 554,785 |
| 2016-09-15 | 2016-09-13 | 2.980 | 179,164 | +17,248 | 0.01% | 533,917 |
| 2016-09-08 | 2016-09-06 | 3.142 | 161,916 | +17,248 | 0.01% | 508,802 |
| 2016-09-07 | 2016-09-05 | 3.154 | 144,668 | -50,020 | 0.01% | 456,279 |
| 2016-09-02 | 2016-08-31 | 2.968 | 194,688 | +22,423 | 0.01% | 577,921 |
| 2016-08-30 | 2016-08-26 | 3.038 | 172,265 | -8,624 | 0.01% | 523,345 |
| 2016-08-08 | 2016-08-04 | 2.864 | 180,889 | +8,624 | 0.01% | 518,082 |
| 2016-07-20 | 2016-07-18 | 3.026 | 172,265 | +17,248 | 0.01% | 521,347 |
| 2016-07-06 | 2016-07-04 | 2.945 | 155,017 | +13,798 | 0.01% | 456,565 |
| 2016-06-10 | 2016-06-07 | 2.783 | 141,219 | +1,202 | 0.01% | 393,071 |
| 2016-03-30 | 2016-03-24 | 3.029 | 140,017 | +8,551 | 0.01% | 424,113 |
| 2016-03-16 | 2016-03-14 | 3.111 | 131,466 | +8,551 | 0.01% | 408,975 |
| 2015-07-06 | 2015-07-02 | 5.052 | 122,915 | -56,435 | 0.00% | 620,998 |
| 2015-07-02 | 2015-06-29 | 5.017 | 179,350 | -3,420 | 0.01% | 899,829 |
| 2015-06-24 | 2015-06-22 | 5.627 | 182,770 | +6,528 | 0.01% | 1,028,534 |
| 2015-05-15 | 2015-05-13 | 5.725 | 176,242 | -3,299 | 0.01% | 1,008,898 |
| 2015-05-08 | 2015-05-06 | 5.482 | 179,541 | -82,452 | 0.01% | 984,233 |
| 2015-04-27 | 2015-04-23 | 5.300 | 261,993 | -3,298 | 0.01% | 1,388,567 |
| 2015-04-09 | 2015-04-02 | 4.645 | 265,291 | -3,298 | 0.01% | 1,232,302 |
| 2015-03-26 | 2015-03-24 | 4.111 | 268,589 | -3,298 | 0.01% | 1,104,291 |
| 2015-03-18 | 2015-03-16 | 3.978 | 271,887 | +3,298 | 0.01% | 1,081,578 |
| 2015-01-05 | 2014-12-31 | 4.354 | 268,589 | -42,876 | 0.01% | 1,169,441 |
| 2014-12-09 | 2014-12-05 | 4.548 | 311,465 | +3,298 | 0.01% | 1,416,564 |
| 2014-11-26 | 2014-11-24 | 4.694 | 308,167 | +42,876 | 0.01% | 1,446,415 |
| 2014-11-18 | 2014-11-14 | 4.742 | 265,291 | -41,226 | 0.01% | 1,258,042 |
| 2014-09-15 | 2014-09-11 | 5.205 | 306,517 | +3,675 | 0.01% | 1,595,346 |
| 2014-08-22 | 2014-08-20 | 4.910 | 302,842 | +81,464 | 0.01% | 1,486,999 |
| 2014-08-19 | 2014-08-15 | 4.947 | 221,378 | -11,405 | 0.01% | 1,095,151 |
| 2014-07-29 | 2014-07-25 | 4.861 | 232,783 | -4,888 | 0.01% | 1,131,569 |
| 2014-07-15 | 2014-07-11 | 4.689 | 237,671 | +4,888 | 0.01% | 1,114,485 |
| 2014-06-24 | 2014-06-20 | 4.652 | 232,783 | -29,327 | 0.01% | 1,082,991 |
| 2014-03-28 | 2014-03-26 | 5.229 | 262,110 | +3,258 | 0.01% | 1,370,654 |
| 2014-03-06 | 2014-03-04 | 5.659 | 258,852 | +3,259 | 0.01% | 1,464,829 |
| 2014-02-27 | 2014-02-25 | 5.855 | 255,593 | -4,888 | 0.01% | 1,496,587 |
| 2014-01-23 | 2014-01-21 | 6.236 | 260,481 | -16,293 | 0.01% | 1,624,330 |
| 2014-01-22 | 2014-01-20 | 6.224 | 276,774 | +16,293 | 0.01% | 1,722,534 |
| 2014-01-06 | 2014-01-02 | 5.585 | 260,481 | -16,293 | 0.01% | 1,454,863 |
| 2013-12-20 | 2013-12-18 | 5.598 | 276,774 | +16,293 | 0.01% | 1,549,261 |
| 2013-12-19 | 2013-12-17 | 5.487 | 260,481 | -40,732 | 0.01% | 1,429,283 |
| 2013-12-18 | 2013-12-16 | 5.438 | 301,213 | +40,732 | 0.01% | 1,637,993 |
| 2013-11-19 | 2013-11-15 | 5.475 | 260,481 | -3,259 | 0.01% | 1,426,085 |
| 2013-11-14 | 2013-11-12 | 5.352 | 263,740 | +3,259 | 0.01% | 1,411,553 |
| 2013-11-01 | 2013-10-30 | 5.548 | 260,481 | +4,888 | 0.01% | 1,445,270 |
| 2013-09-30 | 2013-09-26 | 5.364 | 255,593 | -3,259 | 0.01% | 1,371,087 |
| 2013-09-24 | 2013-09-19 | 5.205 | 258,852 | +3,259 | 0.01% | 1,347,262 |
| 2013-09-12 | 2013-09-10 | 5.340 | 255,593 | -57,025 | 0.01% | 1,364,812 |
| 2013-09-09 | 2013-09-05 | 5.180 | 312,618 | -16,293 | 0.01% | 1,619,426 |
| 2013-09-05 | 2013-09-03 | 4.959 | 328,911 | +40,732 | 0.01% | 1,631,152 |
| 2013-09-03 | 2013-08-30 | 4.935 | 288,179 | -63,542 | 0.01% | 1,422,076 |
| 2013-08-30 | 2013-08-28 | 4.886 | 351,721 | +79,835 | 0.01% | 1,718,367 |
| 2013-08-28 | 2013-08-26 | 4.886 | 271,886 | -3,258 | 0.01% | 1,328,325 |
| 2013-07-22 | 2013-07-18 | 4.333 | 275,144 | -79,835 | 0.01% | 1,192,255 |
| 2013-07-12 | 2013-07-10 | 4.247 | 354,979 | -1,629 | 0.01% | 1,507,694 |
| 2013-07-03 | 2013-06-28 | 4.616 | 356,608 | -3,289 | 0.01% | 1,645,938 |
| 2013-06-20 | 2013-06-18 | 4.751 | 359,897 | +79,835 | 0.01% | 1,709,715 |
| 2013-06-17 | 2013-06-13 | 4.603 | 280,062 | -3,259 | 0.01% | 1,289,199 |
| 2013-06-13 | 2013-06-10 | 5.004 | 283,321 | +6,517 | 0.01% | 1,417,875 |
| 2013-06-11 | 2013-06-07 | 5.017 | 276,804 | +5,897 | 0.01% | 1,388,733 |
| 2013-06-10 | 2013-06-06 | 5.042 | 270,907 | -3,189 | 0.01% | 1,365,943 |
| 2013-03-05 | 2013-03-01 | 5.519 | 274,096 | -3,189 | 0.01% | 1,512,662 |
| 2013-02-05 | 2013-02-01 | 5.556 | 277,285 | -1,595 | 0.01% | 1,540,694 |
| 2013-02-01 | 2013-01-30 | 5.293 | 278,880 | +1,595 | 0.01% | 1,476,102 |
| 2013-01-29 | 2013-01-25 | 5.193 | 277,285 | -1,595 | 0.01% | 1,439,836 |
| 2013-01-28 | 2013-01-24 | 5.306 | 278,880 | +1,595 | 0.01% | 1,479,599 |
| 2013-01-22 | 2013-01-18 | 5.594 | 277,285 | +3,189 | 0.01% | 1,551,128 |
| 2013-01-16 | 2013-01-14 | 5.782 | 274,096 | +3,189 | 0.01% | 1,584,857 |
| 2013-01-14 | 2013-01-10 | 5.544 | 270,907 | -4,784 | 0.01% | 1,501,858 |
| 2013-01-11 | 2013-01-09 | 5.531 | 275,691 | +8,003 | 0.01% | 1,524,922 |
| 2013-01-04 | 2013-01-02 | 5.293 | 267,688 | -3,190 | 0.01% | 1,416,863 |
| 2013-01-02 | 2012-12-27 | 5.205 | 270,878 | +3,190 | 0.01% | 1,409,965 |
| 2012-12-19 | 2012-12-17 | 5.393 | 267,688 | -3,190 | 0.01% | 1,443,723 |
| 2012-12-13 | 2012-12-11 | 5.130 | 270,878 | -4,783 | 0.01% | 1,389,580 |
| 2012-12-11 | 2012-12-07 | 5.255 | 275,661 | -3,189 | 0.01% | 1,448,691 |
| 2012-12-10 | 2012-12-06 | 5.092 | 278,850 | +4,783 | 0.01% | 1,419,983 |
| 2012-12-07 | 2012-12-05 | 4.779 | 274,067 | +3,189 | 0.01% | 1,309,689 |
| 2012-12-04 | 2012-11-30 | 4.565 | 270,878 | -7,972 | 0.01% | 1,236,692 |
| 2012-11-30 | 2012-11-28 | 4.691 | 278,850 | -23,919 | 0.01% | 1,308,063 |
| 2012-11-27 | 2012-11-23 | 4.127 | 302,769 | -7,973 | 0.01% | 1,249,378 |
| 2012-11-26 | 2012-11-22 | 4.076 | 310,742 | +7,973 | 0.01% | 1,266,688 |
| 2012-11-22 | 2012-11-20 | 4.064 | 302,769 | -14,351 | 0.01% | 1,230,390 |
| 2012-11-21 | 2012-11-19 | 4.014 | 317,120 | +7,973 | 0.01% | 1,272,800 |
| 2012-11-20 | 2012-11-16 | 4.001 | 309,147 | -6,379 | 0.01% | 1,236,922 |
| 2012-11-16 | 2012-11-14 | 3.963 | 315,526 | -7,972 | 0.01% | 1,250,572 |
| 2012-11-15 | 2012-11-13 | 3.951 | 323,498 | +79,728 | 0.01% | 1,278,111 |
| 2012-11-08 | 2012-11-06 | 3.989 | 243,770 | -15,946 | 0.01% | 972,285 |
| 2012-10-29 | 2012-10-25 | 3.989 | 259,716 | -23,918 | 0.01% | 1,035,887 |
| 2012-10-26 | 2012-10-24 | 3.926 | 283,634 | +7,973 | 0.01% | 1,113,497 |
| 2012-10-10 | 2012-10-08 | 3.763 | 275,661 | +7,973 | 0.01% | 1,037,249 |
| 2012-10-09 | 2012-10-05 | 3.813 | 267,688 | +6,378 | 0.01% | 1,020,678 |
| 2012-09-27 | 2012-09-25 | 3.800 | 261,310 | +15,946 | 0.01% | 993,082 |
| 2012-09-18 | 2012-09-14 | 3.825 | 245,364 | -6,379 | 0.01% | 938,636 |
| 2012-08-14 | 2012-08-10 | 3.462 | 251,743 | -6,378 | 0.01% | 871,471 |
| 2012-08-08 | 2012-08-06 | 3.336 | 258,121 | +6,378 | 0.01% | 861,175 |
| 2012-08-03 | 2012-08-01 | 3.437 | 251,743 | -6,378 | 0.01% | 865,156 |
| 2012-07-31 | 2012-07-27 | 3.336 | 258,121 | +6,378 | 0.01% | 861,175 |
| 2012-07-30 | 2012-07-26 | 3.349 | 251,743 | -11,162 | 0.01% | 843,053 |
| 2012-07-27 | 2012-07-25 | 3.336 | 262,905 | -11,162 | 0.01% | 877,136 |
| 2012-07-12 | 2012-07-10 | 3.412 | 274,067 | -1,594 | 0.01% | 935,001 |
| 2012-07-05 | 2012-07-03 | 3.424 | 275,661 | -6,379 | 0.01% | 943,897 |
| 2012-07-03 | 2012-06-28 | 3.299 | 282,040 | -6,378 | 0.01% | 930,364 |
| 2012-06-28 | 2012-06-26 | 3.236 | 288,418 | +6,378 | 0.01% | 933,316 |
| 2012-06-08 | 2012-06-06 | 3.550 | 282,040 | +4,001 | 0.01% | 1,001,165 |
| 2012-06-06 | 2012-06-04 | 3.486 | 278,039 | -6,288 | 0.01% | 969,275 |
| 2012-06-04 | 2012-05-31 | 3.512 | 284,327 | +15,720 | 0.01% | 998,431 |
| 2012-05-31 | 2012-05-29 | 3.626 | 268,607 | -1,572 | 0.01% | 973,986 |
| 2012-05-23 | 2012-05-21 | 3.422 | 270,179 | +6,288 | 0.01% | 924,687 |
| 2012-05-22 | 2012-05-18 | 3.410 | 263,891 | -15,720 | 0.01% | 899,809 |
| 2012-05-17 | 2012-05-15 | 3.677 | 279,611 | -3,144 | 0.01% | 1,028,118 |
| 2012-05-14 | 2012-05-10 | 3.791 | 282,755 | +17,292 | 0.01% | 1,072,056 |
| 2012-05-11 | 2012-05-09 | 3.842 | 265,463 | +37,726 | 0.01% | 1,020,004 |
| 2012-05-10 | 2012-05-08 | 3.919 | 227,737 | +7,860 | 0.01% | 892,432 |
| 2012-05-04 | 2012-05-02 | 4.110 | 219,877 | -3,144 | 0.01% | 903,593 |
| 2012-04-27 | 2012-04-25 | 4.059 | 223,021 | +7,860 | 0.01% | 905,164 |
| 2012-04-24 | 2012-04-20 | 4.173 | 215,161 | -4,716 | 0.01% | 897,900 |
| 2012-04-20 | 2012-04-18 | 4.059 | 219,877 | -41,280 | 0.01% | 892,403 |
| 2012-04-18 | 2012-04-16 | 4.008 | 261,157 | +213 | 0.01% | 1,046,654 |
| 2012-04-17 | 2012-04-13 | 4.020 | 260,944 | +14,148 | 0.01% | 1,049,120 |
| 2012-04-16 | 2012-04-12 | 3.995 | 246,796 | +6,287 | 0.01% | 985,958 |
| 2012-04-11 | 2012-04-05 | 3.995 | 240,509 | -6,287 | 0.01% | 960,841 |
| 2012-04-10 | 2012-04-03 | 3.995 | 246,796 | +7,859 | 0.01% | 985,958 |
| 2012-04-02 | 2012-03-29 | 4.020 | 238,937 | -10,246 | 0.01% | 960,641 |
| 2012-03-30 | 2012-03-28 | 3.995 | 249,183 | +5,530 | 0.01% | 995,494 |
| 2012-03-29 | 2012-03-27 | 4.033 | 243,653 | -1,571 | 0.01% | 982,702 |
| 2012-03-28 | 2012-03-26 | 4.122 | 245,224 | -7,860 | 0.01% | 1,010,878 |
| 2012-03-27 | 2012-03-23 | 4.033 | 253,084 | -15,720 | 0.01% | 1,020,739 |
| 2012-03-23 | 2012-03-21 | 4.071 | 268,804 | -12,575 | 0.01% | 1,094,401 |
| 2012-03-16 | 2012-03-14 | 4.275 | 281,379 | -3,144 | 0.01% | 1,202,878 |
| 2012-03-15 | 2012-03-13 | 4.288 | 284,523 | -5,895 | 0.01% | 1,219,939 |
| 2012-03-13 | 2012-03-09 | 4.313 | 290,418 | -6,288 | 0.01% | 1,252,604 |
| 2012-03-12 | 2012-03-08 | 4.224 | 296,706 | -4,716 | 0.01% | 1,253,300 |
| 2012-03-09 | 2012-03-07 | 4.071 | 301,422 | +98,640 | 0.01% | 1,227,201 |
| 2012-03-02 | 2012-02-29 | 4.249 | 202,782 | -4,716 | 0.01% | 861,721 |
| 2012-03-01 | 2012-02-28 | 4.224 | 207,498 | -3,144 | 0.01% | 876,481 |
| 2012-02-29 | 2012-02-27 | 4.173 | 210,642 | -3,143 | 0.01% | 879,042 |
| 2012-02-28 | 2012-02-24 | 4.249 | 213,785 | -3,144 | 0.01% | 908,478 |
| 2012-02-22 | 2012-02-20 | 4.339 | 216,929 | -3,144 | 0.01% | 941,158 |
| 2012-02-21 | 2012-02-17 | 4.377 | 220,073 | +11,003 | 0.01% | 963,199 |
| 2012-02-20 | 2012-02-16 | 4.262 | 209,070 | +7,860 | 0.01% | 891,102 |
| 2012-02-15 | 2012-02-13 | 3.893 | 201,210 | +11,004 | 0.01% | 783,361 |
| 2012-02-13 | 2012-02-09 | 4.173 | 190,206 | -3,144 | 0.01% | 793,759 |
| 2012-02-10 | 2012-02-08 | 4.084 | 193,350 | +3,144 | 0.01% | 789,660 |
| 2012-02-09 | 2012-02-07 | 4.033 | 190,206 | -3,144 | 0.01% | 767,139 |
| 2012-02-08 | 2012-02-06 | 3.957 | 193,350 | +3,144 | 0.01% | 765,060 |
| 2012-02-07 | 2012-02-03 | 5.118 | 190,206 | -6,288 | 0.01% | 973,529 |
| 2012-02-06 | 2012-02-02 | 4.974 | 196,494 | +23,096 | 0.01% | 977,383 |
| 2012-02-01 | 2012-01-30 | 4.758 | 173,398 | +4,162 | 0.01% | 825,001 |
| 2012-01-31 | 2012-01-27 | 4.844 | 169,236 | -16,646 | 0.01% | 819,839 |
| 2012-01-30 | 2012-01-26 | 4.614 | 185,882 | +2,774 | 0.01% | 857,598 |
| 2012-01-19 | 2012-01-17 | 4.527 | 183,108 | -13,872 | 0.01% | 828,960 |
| 2012-01-09 | 2012-01-05 | 4.152 | 196,980 | -5,549 | 0.01% | 817,921 |
| 2012-01-06 | 2012-01-04 | 4.268 | 202,529 | +5,549 | 0.01% | 864,322 |
| 2011-12-29 | 2011-12-23 | 4.268 | 196,980 | -2,774 | 0.01% | 840,641 |
| 2011-12-28 | 2011-12-22 | 4.037 | 199,754 | +16,646 | 0.01% | 806,399 |
| 2011-12-20 | 2011-12-16 | 4.614 | 183,108 | +6,936 | 0.01% | 844,800 |
| 2011-12-07 | 2011-12-05 | 5.089 | 176,172 | +13,872 | 0.01% | 896,619 |
| 2011-11-15 | 2011-11-11 | 5.032 | 162,300 | +4,161 | 0.01% | 816,658 |
| 2011-10-31 | 2011-10-27 | 5.190 | 158,139 | -38,841 | 0.01% | 820,801 |
| 2011-10-28 | 2011-10-26 | 4.931 | 196,980 | +4,162 | 0.01% | 971,281 |
| 2011-10-14 | 2011-10-12 | 4.700 | 192,818 | -6,936 | 0.01% | 906,279 |
| 2011-10-13 | 2011-10-11 | 4.469 | 199,754 | -16,646 | 0.01% | 892,799 |
| 2011-10-06 | 2011-10-03 | 3.878 | 216,400 | -16,647 | 0.01% | 839,278 |
| 2011-10-04 | 2011-09-30 | 4.095 | 233,047 | -2,774 | 0.02% | 954,242 |
| 2011-10-03 | 2011-09-28 | 4.340 | 235,821 | +4,162 | 0.02% | 1,023,400 |
| 2011-09-30 | 2011-09-27 | 4.412 | 231,659 | -1,388 | 0.02% | 1,022,038 |
| 2011-09-28 | 2011-09-26 | 4.224 | 233,047 | +2,775 | 0.02% | 984,482 |
| 2011-09-27 | 2011-09-23 | 4.397 | 230,272 | +1,387 | 0.02% | 1,012,599 |
| 2011-09-23 | 2011-09-21 | 4.816 | 228,885 | +34,679 | 0.02% | 1,102,200 |
| 2011-09-21 | 2011-09-19 | 5.479 | 194,206 | +2,775 | 0.01% | 1,064,003 |
| 2011-09-12 | 2011-09-08 | 5.955 | 191,431 | +2,774 | 0.01% | 1,139,879 |
| 2011-09-05 | 2011-09-01 | 6.128 | 188,657 | -6,936 | 0.01% | 1,156,001 |
| 2011-08-31 | 2011-08-29 | 6.185 | 195,593 | -4,161 | 0.01% | 1,209,782 |
| 2011-08-24 | 2011-08-22 | 5.969 | 199,754 | +1,387 | 0.01% | 1,192,319 |
| 2011-08-18 | 2011-08-16 | 6.647 | 198,367 | +2,774 | 0.01% | 1,318,460 |
| 2011-08-17 | 2011-08-15 | 6.474 | 195,593 | -1,387 | 0.01% | 1,266,182 |
| 2011-08-16 | 2011-08-12 | 6.301 | 196,980 | -2,774 | 0.01% | 1,241,081 |
| 2011-08-15 | 2011-08-11 | 6.228 | 199,754 | +2,774 | 0.01% | 1,244,159 |
| 2011-08-11 | 2011-08-09 | 6.171 | 196,980 | +1,387 | 0.01% | 1,215,521 |
| 2011-08-10 | 2011-08-08 | 6.560 | 195,593 | +6,936 | 0.01% | 1,283,102 |
| 2011-08-08 | 2011-08-04 | 7.021 | 188,657 | -13,872 | 0.01% | 1,324,642 |
| 2011-08-03 | 2011-08-01 | 7.440 | 202,529 | +6,936 | 0.01% | 1,506,723 |
| 2011-08-01 | 2011-07-28 | 7.454 | 195,593 | +13,872 | 0.01% | 1,457,942 |
| 2011-07-29 | 2011-07-27 | 7.497 | 181,721 | -30,518 | 0.01% | 1,362,401 |
| 2011-07-28 | 2011-07-26 | 7.252 | 212,239 | +34,680 | 0.01% | 1,539,181 |
| 2011-07-26 | 2011-07-22 | 7.122 | 177,559 | -15,259 | 0.01% | 1,264,638 |
| 2011-07-22 | 2011-07-20 | 6.906 | 192,818 | +13,872 | 0.01% | 1,331,618 |
| 2011-07-20 | 2011-07-18 | 6.863 | 178,946 | -1,388 | 0.01% | 1,228,077 |
| 2011-07-18 | 2011-07-14 | 6.834 | 180,334 | +1,388 | 0.01% | 1,232,402 |
| 2011-07-11 | 2011-07-07 | 7.036 | 178,946 | -1,388 | 0.01% | 1,259,037 |
| 2011-07-08 | 2011-07-06 | 6.935 | 180,334 | -8,323 | 0.01% | 1,250,602 |
| 2011-07-06 | 2011-07-04 | 6.892 | 188,657 | +8,323 | 0.01% | 1,300,162 |
| 2011-06-29 | 2011-06-27 | 6.632 | 180,334 | -74,908 | 0.01% | 1,196,002 |
| 2011-06-28 | 2011-06-24 | 6.560 | 255,242 | +2,775 | 0.02% | 1,674,403 |
| 2011-06-23 | 2011-06-21 | 6.401 | 252,467 | -34,680 | 0.02% | 1,616,159 |
| 2011-06-22 | 2011-06-20 | 6.228 | 287,147 | +37,454 | 0.02% | 1,788,482 |
| 2011-06-21 | 2011-06-17 | 6.329 | 249,693 | +69,359 | 0.02% | 1,580,401 |
| 2011-06-20 | 2011-06-16 | 6.459 | 180,334 | +12,485 | 0.01% | 1,164,802 |
| 2011-06-17 | 2011-06-15 | 6.805 | 167,849 | +1,387 | 0.01% | 1,142,240 |
| 2011-06-16 | 2011-06-14 | 6.935 | 166,462 | -1,387 | 0.01% | 1,154,401 |
| 2011-06-15 | 2011-06-13 | 6.877 | 167,849 | +1,387 | 0.01% | 1,154,340 |
| 2011-06-13 | 2011-06-09 | 7.079 | 166,462 | +40,228 | 0.01% | 1,178,401 |
| 2011-06-08 | 2011-06-03 | 7.382 | 126,234 | -19,420 | 0.01% | 931,843 |
| 2011-06-03 | 2011-06-01 | 7.671 | 145,654 | -2,449 | 0.01% | 1,117,369 |
| 2011-06-01 | 2011-05-30 | 7.482 | 148,103 | -50,740 | 0.01% | 1,108,076 |
| 2011-05-31 | 2011-05-27 | 7.394 | 198,843 | -1,371 | 0.01% | 1,470,303 |
| 2011-05-30 | 2011-05-26 | 7.278 | 200,214 | +19,199 | 0.01% | 1,457,080 |
| 2011-05-27 | 2011-05-25 | 7.161 | 181,015 | -6,857 | 0.01% | 1,296,237 |
| 2011-05-25 | 2011-05-23 | 7.161 | 187,872 | +1,371 | 0.01% | 1,345,340 |
| 2011-05-20 | 2011-05-18 | 7.394 | 186,501 | +6,857 | 0.01% | 1,379,042 |
| 2011-05-18 | 2011-05-16 | 7.190 | 179,644 | -1,371 | 0.01% | 1,291,660 |
| 2011-05-16 | 2011-05-12 | 7.176 | 181,015 | -1,372 | 0.01% | 1,298,877 |
| 2011-05-13 | 2011-05-11 | 7.146 | 182,387 | -1,371 | 0.01% | 1,303,402 |
| 2011-05-12 | 2011-05-09 | 6.971 | 183,758 | -4,114 | 0.01% | 1,281,040 |
| 2011-05-11 | 2011-05-06 | 6.928 | 187,872 | -34,283 | 0.01% | 1,301,500 |
| 2011-05-09 | 2011-05-05 | 6.723 | 222,155 | +41,140 | 0.01% | 1,493,638 |
| 2011-05-06 | 2011-05-04 | 6.869 | 181,015 | +13,713 | 0.01% | 1,243,437 |
| 2011-05-05 | 2011-05-03 | 7.059 | 167,302 | -13,713 | 0.01% | 1,180,959 |
| 2011-05-04 | 2011-04-29 | 7.059 | 181,015 | +16,456 | 0.01% | 1,277,757 |
| 2011-05-03 | 2011-04-28 | 7.205 | 164,559 | -8,228 | 0.01% | 1,185,597 |
| 2011-04-29 | 2011-04-27 | 7.146 | 172,787 | +2,742 | 0.01% | 1,234,797 |
| 2011-04-28 | 2011-04-26 | 7.015 | 170,045 | -8,228 | 0.01% | 1,192,882 |
| 2011-04-27 | 2011-04-21 | 7.219 | 178,273 | -10,970 | 0.01% | 1,287,002 |
| 2011-04-26 | 2011-04-20 | 7.511 | 189,243 | -39,769 | 0.01% | 1,421,397 |
| 2011-04-21 | 2011-04-19 | 7.132 | 229,012 | +4,114 | 0.02% | 1,633,261 |
| 2011-04-20 | 2011-04-18 | 7.073 | 224,898 | +1,371 | 0.02% | 1,590,801 |
| 2011-04-19 | 2011-04-15 | 7.234 | 223,527 | -41,139 | 0.02% | 1,616,963 |
| 2011-04-18 | 2011-04-14 | 7.015 | 264,666 | +28,797 | 0.02% | 1,856,657 |
| 2011-04-07 | 2011-04-04 | 6.636 | 235,869 | -13,713 | 0.02% | 1,565,203 |
| 2011-03-31 | 2011-03-29 | 6.213 | 249,582 | -2,742 | 0.02% | 1,550,641 |
| 2011-03-29 | 2011-03-25 | 6.417 | 252,324 | -4,114 | 0.02% | 1,619,197 |
| 2011-03-28 | 2011-03-24 | 6.242 | 256,438 | -1,372 | 0.02% | 1,600,717 |
| 2011-03-25 | 2011-03-23 | 6.228 | 257,810 | +2,743 | 0.02% | 1,605,521 |
| 2011-03-15 | 2011-03-11 | 6.388 | 255,067 | +13,713 | 0.02% | 1,629,359 |
| 2011-03-11 | 2011-03-09 | 6.417 | 241,354 | -1,371 | 0.02% | 1,548,801 |
| 2011-03-10 | 2011-03-08 | 6.373 | 242,725 | -1,371 | 0.02% | 1,546,979 |
| 2011-03-07 | 2011-03-03 | 6.242 | 244,096 | +1,371 | 0.02% | 1,523,677 |
| 2011-03-03 | 2011-03-01 | 6.388 | 242,725 | -4,114 | 0.02% | 1,550,519 |
| 2011-03-01 | 2011-02-25 | 6.184 | 246,839 | -41,140 | 0.02% | 1,526,399 |
| 2011-02-28 | 2011-02-24 | 6.023 | 287,979 | +13,713 | 0.02% | 1,734,600 |
| 2011-02-25 | 2011-02-23 | 6.184 | 274,266 | +4,114 | 0.02% | 1,696,002 |
| 2011-02-24 | 2011-02-22 | 6.286 | 270,152 | +19,199 | 0.02% | 1,698,142 |
| 2011-02-22 | 2011-02-18 | 6.650 | 250,953 | -27,427 | 0.02% | 1,668,959 |
| 2011-02-18 | 2011-02-16 | 6.650 | 278,380 | +26,056 | 0.02% | 1,851,362 |
| 2011-02-17 | 2011-02-15 | 6.636 | 252,324 | +2,742 | 0.02% | 1,674,397 |
| 2011-02-14 | 2011-02-10 | 6.680 | 249,582 | +2,743 | 0.02% | 1,667,121 |
| 2011-02-11 | 2011-02-09 | 6.971 | 246,839 | +15,084 | 0.02% | 1,720,799 |
| 2011-02-08 | 2011-02-02 | 7.248 | 231,755 | +102,850 | 0.02% | 1,679,863 |
| 2011-02-01 | 2011-01-28 | 7.161 | 128,905 | +9,599 | 0.01% | 923,081 |
| 2011-01-31 | 2011-01-27 | 7.234 | 119,306 | +15,085 | 0.01% | 863,043 |
| 2011-01-27 | 2011-01-25 | 7.219 | 104,221 | +31,541 | 0.01% | 752,400 |
| 2011-01-26 | 2011-01-24 | 7.409 | 72,680 | -38,398 | 0.00% | 538,477 |
| 2011-01-25 | 2011-01-21 | 7.511 | 111,078 | -13,713 | 0.01% | 834,303 |
| 2011-01-24 | 2011-01-20 | 7.671 | 124,791 | +16,456 | 0.01% | 957,321 |
| 2011-01-21 | 2011-01-19 | 7.963 | 108,335 | -79,537 | 0.01% | 862,680 |
| 2011-01-20 | 2011-01-18 | 7.846 | 187,872 | +13,713 | 0.01% | 1,474,120 |
| 2011-01-19 | 2011-01-17 | 7.569 | 174,159 | -2,742 | 0.01% | 1,318,262 |
| 2011-01-14 | 2011-01-12 | 7.569 | 176,901 | +20,570 | 0.01% | 1,339,017 |
| 2011-01-13 | 2011-01-11 | 7.642 | 156,331 | +46,625 | 0.01% | 1,194,716 |
| 2011-01-12 | 2011-01-10 | 7.117 | 109,706 | +1,371 | 0.01% | 780,798 |
| 2011-01-10 | 2011-01-06 | 7.205 | 108,335 | +76,794 | 0.01% | 780,520 |
| 2011-01-07 | 2011-01-05 | 7.380 | 31,541 | +5,486 | 0.00% | 232,763 |
| 2011-01-06 | 2011-01-04 | 7.453 | 26,055 | -8,228 | 0.00% | 194,178 |
| 2011-01-05 | 2011-01-03 | 7.278 | 34,283 | -10,971 | 0.00% | 249,498 |
| 2011-01-04 | 2010-12-31 | 7.088 | 45,254 | -4,114 | 0.00% | 320,761 |
| 2011-01-03 | 2010-12-29 | 6.825 | 49,368 | +1,371 | 0.00% | 336,961 |
| 2010-12-23 | 2010-12-21 | 6.884 | 47,997 | -1,371 | 0.00% | 330,403 |
| 2010-12-22 | 2010-12-20 | 6.796 | 49,368 | +5,485 | 0.00% | 335,521 |
| 2010-12-21 | 2010-12-17 | 6.898 | 43,883 | +2,743 | 0.00% | 302,723 |
| 2010-12-17 | 2010-12-15 | 7.103 | 41,140 | +8,228 | 0.00% | 292,201 |
| 2010-12-15 | 2010-12-13 | 7.015 | 32,912 | -1,371 | 0.00% | 230,881 |
| 2010-12-14 | 2010-12-10 | 7.030 | 34,283 | +5,485 | 0.00% | 240,998 |
| 2010-12-09 | 2010-12-07 | 7.234 | 28,798 | -2,743 | 0.00% | 208,321 |
| 2010-12-07 | 2010-12-03 | 7.365 | 31,541 | +2,743 | 0.00% | 232,303 |
| 2010-12-03 | 2010-12-01 | 7.073 | 28,798 | +2,743 | 0.00% | 203,701 |
| 2010-11-30 | 2010-11-26 | 7.044 | 26,055 | +6,856 | 0.00% | 183,538 |
| 2010-11-18 | 2010-11-16 | 7.569 | 19,199 | +1,372 | 0.00% | 145,323 |
| 2010-11-17 | 2010-11-15 | 7.671 | 17,827 | +2,742 | 0.00% | 136,758 |
| 2010-11-10 | 2010-11-08 | 8.284 | 15,085 | +2,743 | 0.00% | 124,963 |
| 2010-11-09 | 2010-11-05 | 8.401 | 12,342 | -2,743 | 0.00% | 103,680 |
| 2010-11-03 | 2010-11-01 | 7.526 | 15,085 | -2,742 | 0.00% | 113,523 |
| 2010-11-02 | 2010-10-29 | 7.453 | 17,827 | +2,742 | 0.00% | 132,858 |
| 2010-10-21 | 2010-10-19 | 7.686 | 15,085 | -6,856 | 0.00% | 115,943 |
| 2010-10-20 | 2010-10-18 | 7.671 | 21,941 | -1,372 | 0.00% | 168,318 |
| 2010-10-18 | 2010-10-14 | 7.248 | 23,313 | +2,743 | 0.00% | 168,983 |
| 2010-10-15 | 2010-10-13 | 7.292 | 20,570 | -4,114 | 0.00% | 150,001 |
| 2010-10-14 | 2010-10-12 | 7.248 | 24,684 | +6,857 | 0.00% | 178,921 |
| 2010-10-13 | 2010-10-11 | 7.336 | 17,827 | +2,742 | 0.00% | 130,778 |
| 2010-10-06 | 2010-10-04 | 7.380 | 15,085 | -6,856 | 0.00% | 111,323 |
| 2010-10-04 | 2010-09-29 | 7.132 | 21,941 | -6,857 | 0.00% | 156,478 |
| 2010-09-30 | 2010-09-28 | 7.146 | 28,798 | +6,857 | 0.00% | 205,801 |
| 2010-09-29 | 2010-09-27 | 7.423 | 21,941 | -2,743 | 0.00% | 162,878 |
| 2010-09-24 | 2010-09-21 | 6.840 | 24,684 | -1,371 | 0.00% | 168,841 |
| 2010-09-22 | 2010-09-20 | 6.942 | 26,055 | +1,371 | 0.00% | 180,878 |
| 2010-09-21 | 2010-09-17 | 6.855 | 24,684 | -8,228 | 0.00% | 169,201 |
| 2010-09-20 | 2010-09-16 | 6.519 | 32,912 | +2,743 | 0.00% | 214,561 |
| 2010-09-17 | 2010-09-15 | 6.534 | 30,169 | -12,342 | 0.00% | 197,118 |
| 2010-09-16 | 2010-09-14 | 6.475 | 42,511 | -8,228 | 0.00% | 275,279 |
| 2010-09-15 | 2010-09-13 | 6.344 | 50,739 | -10,971 | 0.00% | 321,899 |
| 2010-09-13 | 2010-09-09 | 6.271 | 61,710 | +10,971 | 0.00% | 387,001 |
| 2010-09-10 | 2010-09-08 | 6.373 | 50,739 | +20,570 | 0.00% | 323,379 |
| 2010-09-07 | 2010-09-03 | 6.446 | 30,169 | -12,342 | 0.00% | 194,479 |
| 2010-09-06 | 2010-09-02 | 6.330 | 42,511 | -6,857 | 0.00% | 269,079 |
| 2010-09-03 | 2010-09-01 | 6.271 | 49,368 | +20,570 | 0.00% | 309,601 |
| 2010-09-02 | 2010-08-31 | 6.519 | 28,798 | +6,857 | 0.00% | 187,741 |
| 2010-09-01 | 2010-08-30 | 6.840 | 21,941 | -5,486 | 0.00% | 150,078 |
| 2010-08-31 | 2010-08-27 | 6.811 | 27,427 | -1,371 | 0.00% | 186,803 |
| 2010-08-30 | 2010-08-26 | 6.898 | 28,798 | +1,371 | 0.00% | 198,661 |
| 2010-08-26 | 2010-08-24 | 7.015 | 27,427 | -1,371 | 0.00% | 192,403 |
| 2010-08-23 | 2010-08-19 | 7.088 | 28,798 | -5,485 | 0.00% | 204,121 |
| 2010-08-20 | 2010-08-18 | 6.840 | 34,283 | -5,486 | 0.00% | 234,499 |
| 2010-08-18 | 2010-08-16 | 6.738 | 39,769 | -68,566 | 0.00% | 267,963 |
| 2010-08-17 | 2010-08-13 | 6.825 | 108,335 | -4,114 | 0.01% | 739,440 |
| 2010-08-13 | 2010-08-11 | 6.782 | 112,449 | +17,827 | 0.01% | 762,600 |
| 2010-08-12 | 2010-08-10 | 7.030 | 94,622 | +13,714 | 0.01% | 665,162 |
| 2010-08-11 | 2010-08-09 | 7.248 | 80,908 | +10,970 | 0.01% | 586,457 |
| 2010-08-10 | 2010-08-06 | 6.825 | 69,938 | -20,570 | 0.01% | 477,362 |
| 2010-08-05 | 2010-08-03 | 6.855 | 90,508 | -50,739 | 0.01% | 620,402 |
| 2010-08-04 | 2010-08-02 | 6.563 | 141,247 | -31,540 | 0.01% | 927,001 |
| 2010-08-02 | 2010-07-29 | 6.359 | 172,787 | +6,856 | 0.01% | 1,098,717 |
| 2010-07-30 | 2010-07-28 | 6.344 | 165,931 | -1,371 | 0.01% | 1,052,701 |
| 2010-07-29 | 2010-07-27 | 6.286 | 167,302 | -9,599 | 0.01% | 1,051,639 |
| 2010-07-28 | 2010-07-26 | 6.286 | 176,901 | -4,114 | 0.01% | 1,111,978 |
| 2010-07-27 | 2010-07-23 | 6.344 | 181,015 | -1,372 | 0.01% | 1,148,398 |
| 2010-07-26 | 2010-07-22 | 6.228 | 182,387 | +6,857 | 0.01% | 1,135,822 |
| 2010-07-23 | 2010-07-21 | 6.213 | 175,530 | -2,743 | 0.01% | 1,090,560 |
| 2010-07-21 | 2010-07-19 | 5.790 | 178,273 | -5,485 | 0.01% | 1,032,202 |
| 2010-07-13 | 2010-07-09 | 6.009 | 183,758 | -6,857 | 0.01% | 1,104,160 |
| 2010-07-12 | 2010-07-08 | 5.965 | 190,615 | -4,114 | 0.01% | 1,137,022 |
| 2010-07-09 | 2010-07-07 | 5.878 | 194,729 | +4,114 | 0.01% | 1,144,522 |
| 2010-07-06 | 2010-07-02 | 5.805 | 190,615 | +4,114 | 0.01% | 1,106,442 |
| 2010-06-30 | 2010-06-28 | 6.067 | 186,501 | -5,485 | 0.01% | 1,131,522 |
| 2010-06-28 | 2010-06-24 | 6.155 | 191,986 | +13,713 | 0.01% | 1,181,600 |
| 2010-06-24 | 2010-06-22 | 6.417 | 178,273 | +1,372 | 0.01% | 1,144,002 |
| 2010-06-23 | 2010-06-21 | 6.578 | 176,901 | -6,857 | 0.01% | 1,163,577 |
| 2010-06-22 | 2010-06-18 | 6.403 | 183,758 | +46,625 | 0.01% | 1,176,520 |
| 2010-06-21 | 2010-06-17 | 6.125 | 137,133 | -1,371 | 0.01% | 840,001 |
| 2010-06-17 | 2010-06-14 | 6.067 | 138,504 | -4,114 | 0.01% | 840,319 |
| 2010-06-14 | 2010-06-10 | 5.834 | 142,618 | -1,372 | 0.01% | 831,999 |
| 2010-06-11 | 2010-06-09 | 5.863 | 143,990 | +1,372 | 0.01% | 844,203 |
| 2010-06-10 | 2010-06-08 | 5.936 | 142,618 | -2,743 | 0.01% | 846,559 |
| 2010-06-09 | 2010-06-07 | 5.848 | 145,361 | +2,743 | 0.01% | 850,121 |
| 2010-06-08 | 2010-06-04 | 6.009 | 142,618 | +1,371 | 0.01% | 856,959 |
| 2010-06-07 | 2010-06-03 | 5.980 | 141,247 | -2,743 | 0.01% | 844,601 |
| 2010-06-04 | 2010-06-02 | 5.907 | 143,990 | -2,742 | 0.01% | 850,503 |
| 2010-06-03 | 2010-06-01 | 5.994 | 146,732 | -6,857 | 0.01% | 879,539 |
| 2010-06-02 | 2010-05-31 | 6.615 | 153,589 | -15,084 | 0.01% | 1,015,935 |
| 2010-06-01 | 2010-05-28 | 6.523 | 168,673 | +20,390 | 0.01% | 1,100,286 |
| 2010-05-31 | 2010-05-27 | 6.325 | 148,283 | -10,498 | 0.01% | 937,898 |
| 2010-05-28 | 2010-05-26 | 6.173 | 158,781 | -6,561 | 0.01% | 980,099 |
| 2010-05-27 | 2010-05-25 | 5.959 | 165,342 | +3,936 | 0.01% | 985,317 |
| 2010-05-26 | 2010-05-24 | 6.203 | 161,406 | +7,874 | 0.01% | 1,001,222 |
| 2010-05-25 | 2010-05-20 | 6.005 | 153,532 | +18,371 | 0.01% | 921,959 |
| 2010-05-24 | 2010-05-19 | 6.096 | 135,161 | +3,937 | 0.01% | 824,001 |
| 2010-05-19 | 2010-05-17 | 6.295 | 131,224 | +7,873 | 0.01% | 825,999 |
| 2010-05-18 | 2010-05-14 | 6.569 | 123,351 | +10,498 | 0.01% | 810,282 |
| 2010-05-17 | 2010-05-13 | 6.554 | 112,853 | -19,683 | 0.01% | 739,602 |
| 2010-05-14 | 2010-05-12 | 6.340 | 132,536 | +2,624 | 0.01% | 840,318 |
| 2010-05-13 | 2010-05-11 | 6.462 | 129,912 | -6,561 | 0.01% | 839,521 |
| 2010-05-12 | 2010-05-10 | 6.569 | 136,473 | -2,625 | 0.01% | 896,479 |
| 2010-05-11 | 2010-05-07 | 6.234 | 139,098 | +1,313 | 0.01% | 867,083 |
| 2010-05-10 | 2010-05-06 | 6.173 | 137,785 | +24,932 | 0.01% | 850,498 |
| 2010-05-07 | 2010-05-05 | 6.432 | 112,853 | +2,625 | 0.01% | 725,842 |
| 2010-05-06 | 2010-05-04 | 6.676 | 110,228 | +15,747 | 0.01% | 735,838 |
| 2010-05-05 | 2010-05-03 | 6.935 | 94,481 | +3,936 | 0.01% | 655,197 |
| 2010-05-04 | 2010-04-30 | 7.041 | 90,545 | +6,562 | 0.01% | 637,562 |
| 2010-05-03 | 2010-04-29 | 7.011 | 83,983 | -2,625 | 0.01% | 588,797 |
| 2010-04-30 | 2010-04-28 | 6.996 | 86,608 | +3,937 | 0.01% | 605,880 |
| 2010-04-29 | 2010-04-27 | 7.026 | 82,671 | +2,624 | 0.01% | 580,859 |
| 2010-04-28 | 2010-04-26 | 7.133 | 80,047 | +1,313 | 0.01% | 570,962 |
| 2010-04-27 | 2010-04-23 | 7.194 | 78,734 | +14,434 | 0.01% | 566,397 |
| 2010-04-26 | 2010-04-22 | 7.316 | 64,300 | +5,249 | 0.00% | 470,401 |
| 2010-04-23 | 2010-04-21 | 7.468 | 59,051 | -35,430 | 0.00% | 441,001 |
| 2010-04-22 | 2010-04-20 | 7.041 | 94,481 | -1,313 | 0.01% | 665,277 |
| 2010-04-21 | 2010-04-19 | 6.919 | 95,794 | -6,561 | 0.01% | 662,843 |
| 2010-04-20 | 2010-04-16 | 7.057 | 102,355 | +1,312 | 0.01% | 722,281 |
| 2010-04-19 | 2010-04-15 | 7.118 | 101,043 | +35,431 | 0.01% | 719,183 |
| 2010-04-16 | 2010-04-14 | 7.224 | 65,612 | +11,810 | 0.00% | 473,999 |
| 2010-04-15 | 2010-04-13 | 7.514 | 53,802 | +3,937 | 0.00% | 404,261 |
| 2010-04-14 | 2010-04-12 | 7.742 | 49,865 | +2,624 | 0.00% | 386,079 |
| 2010-04-13 | 2010-04-09 | 7.941 | 47,241 | -2,624 | 0.00% | 375,122 |
| 2010-04-12 | 2010-04-08 | 7.849 | 49,865 | +2,624 | 0.00% | 391,399 |
| 2010-04-08 | 2010-04-01 | 7.864 | 47,241 | -14,434 | 0.00% | 371,522 |
| 2010-04-07 | 2010-03-31 | 7.636 | 61,675 | -1,313 | 0.00% | 470,937 |
| 2010-04-01 | 2010-03-30 | 7.621 | 62,988 | -5,249 | 0.00% | 480,003 |
| 2010-03-31 | 2010-03-29 | 7.438 | 68,237 | +2,625 | 0.01% | 507,523 |
| 2010-03-30 | 2010-03-26 | 7.499 | 65,612 | -1,312 | 0.00% | 491,999 |
| 2010-03-25 | 2010-03-23 | 7.407 | 66,924 | -22,308 | 0.01% | 495,718 |
| 2010-03-24 | 2010-03-22 | 7.240 | 89,232 | +26,244 | 0.01% | 645,997 |
| 2010-03-23 | 2010-03-19 | 7.468 | 62,988 | -32,806 | 0.00% | 470,403 |
| 2010-03-22 | 2010-03-18 | 7.377 | 95,794 | +35,431 | 0.01% | 706,643 |
| 2010-03-19 | 2010-03-17 | 7.483 | 60,363 | -35,431 | 0.00% | 451,719 |
| 2010-03-18 | 2010-03-16 | 7.102 | 95,794 | +2,625 | 0.01% | 680,363 |
| 2010-03-17 | 2010-03-15 | 7.087 | 93,169 | -2,625 | 0.01% | 660,299 |
| 2010-03-16 | 2010-03-12 | 6.904 | 95,794 | +2,625 | 0.01% | 661,383 |
| 2010-03-12 | 2010-03-10 | 6.858 | 93,169 | +1,312 | 0.01% | 638,999 |
| 2010-03-10 | 2010-03-08 | 7.209 | 91,857 | -3,937 | 0.01% | 662,201 |
| 2010-03-05 | 2010-03-03 | 6.858 | 95,794 | -7,873 | 0.01% | 657,003 |
| 2010-03-04 | 2010-03-02 | 6.676 | 103,667 | -57,739 | 0.01% | 692,040 |
| 2010-03-03 | 2010-03-01 | 6.615 | 161,406 | -13,122 | 0.01% | 1,067,642 |
| 2010-03-01 | 2010-02-25 | 6.249 | 174,528 | +3,937 | 0.01% | 1,090,599 |
| 2010-02-26 | 2010-02-24 | 6.371 | 170,591 | -5,249 | 0.01% | 1,086,798 |
| 2010-02-25 | 2010-02-23 | 6.371 | 175,840 | +3,936 | 0.01% | 1,120,238 |
| 2010-02-23 | 2010-02-19 | 6.188 | 171,904 | +2,625 | 0.01% | 1,063,722 |
| 2010-02-19 | 2010-02-17 | 6.401 | 169,279 | -2,625 | 0.01% | 1,083,599 |
| 2010-02-18 | 2010-02-12 | 6.417 | 171,904 | +2,625 | 0.01% | 1,103,022 |
| 2010-02-17 | 2010-02-11 | 6.462 | 169,279 | -1,312 | 0.01% | 1,093,919 |
| 2010-02-11 | 2010-02-09 | 6.051 | 170,591 | +1,312 | 0.01% | 1,032,198 |
| 2010-02-10 | 2010-02-08 | 6.173 | 169,279 | +68,236 | 0.01% | 1,044,899 |
| 2010-02-09 | 2010-02-05 | 6.584 | 101,043 | +1,313 | 0.01% | 665,283 |
| 2010-02-08 | 2010-02-04 | 6.935 | 99,730 | +5,249 | 0.01% | 691,598 |
| 2010-02-04 | 2010-02-02 | 7.026 | 94,481 | -6,562 | 0.01% | 663,837 |
| 2010-02-03 | 2010-02-01 | 6.737 | 101,043 | +5,249 | 0.01% | 680,683 |
| 2010-02-02 | 2010-01-29 | 6.889 | 95,794 | +1,313 | 0.01% | 659,923 |
| 2010-02-01 | 2010-01-28 | 7.163 | 94,481 | -3,937 | 0.01% | 676,797 |
| 2010-01-29 | 2010-01-27 | 6.828 | 98,418 | +38,055 | 0.01% | 671,999 |
| 2010-01-27 | 2010-01-25 | 7.560 | 60,363 | -6,561 | 0.00% | 456,319 |
| 2010-01-26 | 2010-01-22 | 7.529 | 66,924 | +9,185 | 0.01% | 503,878 |
| 2010-01-25 | 2010-01-21 | 7.575 | 57,739 | +2,625 | 0.00% | 437,363 |
| 2010-01-22 | 2010-01-20 | 7.849 | 55,114 | +1,312 | 0.00% | 432,599 |
| 2010-01-21 | 2010-01-19 | 8.002 | 53,802 | -1,312 | 0.00% | 430,501 |
| 2010-01-18 | 2010-01-14 | 7.895 | 55,114 | -11,810 | 0.00% | 435,119 |
| 2010-01-15 | 2010-01-13 | 7.697 | 66,924 | +14,434 | 0.01% | 515,098 |
| 2010-01-14 | 2010-01-12 | 8.047 | 52,490 | +1,313 | 0.00% | 422,403 |
| 2010-01-13 | 2010-01-11 | 8.276 | 51,177 | -11,811 | 0.00% | 423,537 |
| 2010-01-12 | 2010-01-08 | 8.124 | 62,988 | -6,561 | 0.00% | 511,683 |
| 2010-01-11 | 2010-01-07 | 7.956 | 69,549 | +2,625 | 0.01% | 553,322 |
| 2010-01-08 | 2010-01-06 | 8.139 | 66,924 | -11,810 | 0.01% | 544,677 |
| 2010-01-07 | 2010-01-05 | 8.139 | 78,734 | +10,497 | 0.01% | 640,796 |
| 2010-01-05 | 2009-12-31 | 7.438 | 68,237 | +2,625 | 0.01% | 507,523 |
| 2009-12-29 | 2009-12-24 | 7.270 | 65,612 | -1,312 | 0.00% | 476,999 |
| 2009-12-28 | 2009-12-22 | 7.240 | 66,924 | -1,313 | 0.01% | 484,498 |
| 2009-12-21 | 2009-12-17 | 7.285 | 68,237 | +1,313 | 0.01% | 497,123 |
| 2009-12-18 | 2009-12-16 | 7.544 | 66,924 | +1,312 | 0.01% | 504,898 |
| 2009-12-17 | 2009-12-15 | 7.621 | 65,612 | -6,561 | 0.00% | 499,999 |
| 2009-12-16 | 2009-12-14 | 7.590 | 72,173 | -2,625 | 0.01% | 547,798 |
| 2009-12-15 | 2009-12-11 | 7.270 | 74,798 | +6,561 | 0.01% | 543,782 |
| 2009-12-10 | 2009-12-08 | 7.499 | 68,237 | +7,874 | 0.01% | 511,683 |
| 2009-12-07 | 2009-12-03 | 7.910 | 60,363 | -3,937 | 0.00% | 477,479 |
| 2009-12-04 | 2009-12-02 | 7.925 | 64,300 | -3,937 | 0.00% | 509,601 |
| 2009-11-26 | 2009-11-24 | 7.712 | 68,237 | -9,185 | 0.01% | 526,243 |
| 2009-11-25 | 2009-11-23 | 7.407 | 77,422 | +1,312 | 0.01% | 573,478 |
| 2009-11-23 | 2009-11-19 | 7.544 | 76,110 | +3,937 | 0.01% | 574,200 |
| 2009-11-19 | 2009-11-17 | 7.803 | 72,173 | +7,873 | 0.01% | 563,198 |
| 2009-11-17 | 2009-11-13 | 8.093 | 64,300 | +6,561 | 0.00% | 520,381 |
| 2009-11-16 | 2009-11-12 | 8.276 | 57,739 | -1,312 | 0.00% | 477,843 |
| 2009-11-13 | 2009-11-11 | 8.276 | 59,051 | -1,312 | 0.00% | 488,701 |
| 2009-11-12 | 2009-11-10 | 8.230 | 60,363 | +30,181 | 0.00% | 496,799 |
| 2009-11-11 | 2009-11-09 | 8.383 | 30,182 | -15,746 | 0.00% | 253,004 |
| 2009-11-09 | 2009-11-05 | 8.184 | 45,928 | +13,122 | 0.00% | 375,896 |
| 2009-11-06 | 2009-11-04 | 8.291 | 32,806 | -14,435 | 0.00% | 272,000 |
| 2009-11-03 | 2009-10-30 | 8.078 | 47,241 | -2,624 | 0.00% | 381,602 |
| 2009-11-02 | 2009-10-29 | 7.758 | 49,865 | +15,747 | 0.00% | 386,839 |
| 2009-10-30 | 2009-10-28 | 8.047 | 34,118 | +18,371 | 0.00% | 274,558 |
| 2009-10-28 | 2009-10-23 | 8.687 | 15,747 | -6,561 | 0.00% | 136,801 |
| 2009-10-23 | 2009-10-21 | 8.383 | 22,308 | +2,624 | 0.00% | 186,999 |
| 2009-10-22 | 2009-10-20 | 8.718 | 19,684 | -13,122 | 0.00% | 171,603 |
| 2009-10-21 | 2009-10-19 | 8.383 | 32,806 | -2,625 | 0.00% | 275,000 |
| 2009-10-20 | 2009-10-16 | 7.773 | 35,431 | +2,625 | 0.00% | 275,404 |
| 2009-10-19 | 2009-10-15 | 8.245 | 32,806 | +20,996 | 0.00% | 270,500 |
| 2009-10-16 | 2009-10-14 | 8.809 | 11,810 | +1,312 | 0.00% | 104,038 |
| 2009-10-13 | 2009-10-09 | 9.114 | 10,498 | -2,624 | 0.00% | 95,681 |
| 2009-10-12 | 2009-10-08 | 9.404 | 13,122 | -27,122 | 0.00% | 123,396 |
| 2009-10-09 | 2009-10-07 | 9.145 | 40,244 | +25,809 | 0.00% | 368,018 |
| 2009-10-02 | 2009-09-29 | 8.990 | 14,435 | -7,873 | 0.00% | 129,765 |
| 2009-09-30 | 2009-09-28 | 8.729 | 22,308 | +1,448 | 0.00% | 194,722 |
| 2009-09-29 | 2009-09-25 | 9.312 | 20,860 | +2,608 | 0.00% | 194,243 |
| 2009-09-28 | 2009-09-24 | 9.542 | 18,252 | +5,215 | 0.00% | 174,158 |
| 2009-09-23 | 2009-09-21 | 10.263 | 13,037 | -2,608 | 0.00% | 133,797 |
| 2009-09-22 | 2009-09-18 | 9.419 | 15,645 | +9,126 | 0.00% | 147,362 |
| 2009-09-16 | 2009-09-14 | 9.987 | 6,519 | +3,912 | 0.00% | 65,103 |
| 2009-09-14 | 2009-09-10 | 10.401 | 2,607 | -1,304 | 0.00% | 27,115 |
| 2009-09-08 | 2009-09-04 | 9.020 | 3,911 | -1,304 | 0.00% | 35,278 |
| 2009-09-07 | 2009-09-03 | 8.882 | 5,215 | +1,304 | 0.00% | 46,321 |
| 2009-08-04 | 2009-07-31 | 9.741 | 3,911 | -2,608 | 0.00% | 38,098 |
| 2009-08-03 | 2009-07-30 | 8.898 | 6,519 | +3,912 | 0.00% | 58,003 |
| 2009-07-22 | 2009-07-20 | 8.345 | 2,607 | -6,519 | 0.00% | 21,756 |
| 2009-07-21 | 2009-07-17 | 7.778 | 9,126 | -13,037 | 0.00% | 70,979 |
| 2009-07-20 | 2009-07-16 | 7.532 | 22,163 | +19,556 | 0.00% | 166,937 |
| 2009-06-09 | 2009-06-05 | 7.824 | 2,607 | -6,519 | 0.00% | 20,396 |
| 2009-06-08 | 2009-06-04 | 7.670 | 9,126 | +6,519 | 0.00% | 69,999 |
| 2009-06-03 | 2009-06-01 | 8.131 | 2,607 | -9,127 | 0.00% | 21,196 |
| 2009-06-02 | 2009-05-29 | 8.299 | 11,734 | +9,127 | 0.00% | 97,383 |
| 2009-05-29 | 2009-05-26 | 7.057 | 2,607 | -13,038 | 0.00% | 18,397 |
| 2009-05-25 | 2009-05-21 | 7.026 | 15,645 | +13,038 | 0.00% | 109,922 |
| 2009-05-22 | 2009-05-20 | 7.317 | 2,607 | -2,608 | 0.00% | 19,077 |
| 2009-05-21 | 2009-05-19 | 6.980 | 5,215 | +2,608 | 0.00% | 36,401 |
| 2009-05-20 | 2009-05-18 | 7.276 | 2,607 | -39,112 | 0.00% | 18,969 |
| 2009-05-19 | 2009-05-15 | 6.876 | 41,719 | +39,119 | 0.00% | 286,866 |
| 2009-05-12 | 2009-05-08 | 6.338 | 2,600 | -6,501 | 0.00% | 16,478 |
| 2009-05-05 | 2009-04-30 | 5.338 | 9,101 | -6,501 | 0.00% | 48,580 |
| 2009-04-24 | 2009-04-22 | 4.830 | 15,602 | -41,605 | 0.00% | 75,361 |
| 2009-04-23 | 2009-04-21 | 4.399 | 57,207 | +32,504 | 0.00% | 251,682 |
| 2009-04-22 | 2009-04-20 | 4.615 | 24,703 | +9,101 | 0.00% | 114,001 |
| 2009-03-26 | 2009-03-24 | 3.923 | 15,602 | -13,001 | 0.00% | 61,201 |
| 2009-03-20 | 2009-03-18 | 3.538 | 28,603 | +13,001 | 0.00% | 101,199 |
| 2009-02-11 | 2009-02-09 | 4.184 | 15,602 | -84,509 | 0.00% | 65,281 |
| 2009-01-30 | 2009-01-23 | 4.046 | 100,111 | -65,008 | 0.01% | 405,018 |
| 2009-01-29 | 2009-01-22 | 4.107 | 165,119 | +62,407 | 0.01% | 678,180 |
| 2009-01-12 | 2009-01-08 | 3.907 | 102,712 | -19,502 | 0.01% | 401,321 |
| 2009-01-09 | 2009-01-07 | 4.184 | 122,214 | +19,502 | 0.01% | 511,360 |
| 2009-01-08 | 2009-01-06 | 3.861 | 102,712 | -2,600 | 0.01% | 396,581 |
| 2008-12-30 | 2008-12-24 | 3.215 | 105,312 | +6,501 | 0.01% | 338,580 |
| 2008-12-23 | 2008-12-19 | 3.984 | 98,811 | -32,504 | 0.01% | 393,679 |
| 2008-12-22 | 2008-12-18 | 3.692 | 131,315 | -37,704 | 0.01% | 484,800 |
| 2008-12-19 | 2008-12-17 | 3.138 | 169,019 | +67,607 | 0.01% | 530,399 |
| 2008-12-17 | 2008-12-15 | 3.092 | 101,412 | -6,500 | 0.01% | 313,561 |
| 2008-12-16 | 2008-12-12 | 2.907 | 107,912 | +40,304 | 0.01% | 313,739 |
| 2008-12-15 | 2008-12-11 | 3.261 | 67,608 | -7,801 | 0.00% | 220,481 |
| 2008-12-11 | 2008-12-09 | 2.461 | 75,409 | +2,601 | 0.01% | 185,601 |
| 2008-12-10 | 2008-12-08 | 2.584 | 72,808 | -6,501 | 0.00% | 188,159 |
| 2008-12-08 | 2008-12-04 | 2.184 | 79,309 | +45,505 | 0.01% | 173,240 |
| 2008-12-04 | 2008-12-02 | 2.200 | 33,804 | -3,900 | 0.00% | 74,360 |
| 2008-12-03 | 2008-12-01 | 2.277 | 37,704 | +6,500 | 0.00% | 85,839 |
| 2008-11-21 | 2008-11-19 | 2.523 | 31,204 | +6,501 | 0.00% | 78,721 |
| 2008-11-06 | 2008-11-04 | 2.769 | 24,703 | -6,501 | 0.00% | 68,400 |
| 2008-11-03 | 2008-10-30 | 2.384 | 31,204 | +6,501 | 0.00% | 74,401 |
| 2008-10-22 | 2008-10-20 | 2.754 | 24,703 | -6,501 | 0.00% | 68,020 |
| 2008-10-21 | 2008-10-17 | 2.677 | 31,204 | +5,201 | 0.00% | 83,521 |
| 2008-10-20 | 2008-10-16 | 2.861 | 26,003 | +2,600 | 0.00% | 74,400 |
| 2008-10-17 | 2008-10-15 | 3.153 | 23,403 | -6,500 | 0.00% | 73,801 |
| 2008-10-16 | 2008-10-14 | 3.246 | 29,903 | +3,900 | 0.00% | 97,059 |
| 2008-10-15 | 2008-10-13 | 3.261 | 26,003 | +3,900 | 0.00% | 84,800 |
| 2008-10-14 | 2008-10-10 | 3.153 | 22,103 | +1,301 | 0.00% | 69,701 |
| 2008-10-13 | 2008-10-09 | 3.153 | 20,802 | +6,500 | 0.00% | 65,599 |
| 2008-10-09 | 2008-10-06 | 3.430 | 14,302 | +1,301 | 0.00% | 49,061 |
| 2008-09-30 | 2008-09-26 | 4.215 | 13,001 | +1,300 | 0.00% | 54,798 |
| 2008-09-29 | 2008-09-25 | 4.107 | 11,701 | -1,300 | 0.00% | 48,059 |
| 2008-09-24 | 2008-09-22 | 4.599 | 13,001 | -2,601 | 0.00% | 59,798 |
| 2008-09-19 | 2008-09-17 | 3.615 | 15,602 | +1,300 | 0.00% | 56,401 |
| 2008-09-18 | 2008-09-16 | 4.230 | 14,302 | +2,601 | 0.00% | 60,502 |
| 2008-09-05 | 2008-09-03 | 5.953 | 11,701 | +6,500 | 0.00% | 69,658 |
| 2008-08-25 | 2008-08-20 | 6.430 | 5,201 | -3,900 | 0.00% | 33,443 |
| 2008-08-21 | 2008-08-19 | 6.092 | 9,101 | +3,900 | 0.00% | 55,440 |
| 2008-06-12 | 2008-06-10 | 14.108 | 5,201 | +41 | 0.00% | 73,376 |
| 2008-05-28 | 2008-05-26 | 13.953 | 5,160 | +2,580 | 0.00% | 71,998 |
| 2008-05-20 | 2008-05-16 | 15.488 | 2,580 | +1,290 | 0.00% | 39,959 |
| 2008-03-07 | 2008-03-05 | 17.178 | 1,290 | +1,290 | 0.00% | 22,159 |
| 2007-12-07 | 2007-12-05 | 18.604 | 0 | -32,251 | ||
| 2007-11-13 | 2007-11-09 | 17.829 | 32,251 | +32,251 | 0.00% | 575,002 |
| 2007-09-18 | 2007-09-14 | 20.265 | 0 | -1,283 | ||
| 2007-09-11 | 2007-09-07 | 18.956 | 1,283 | -6,415 | 0.00% | 24,321 |
| 2007-09-10 | 2007-09-06 | 19.112 | 7,698 | +1,283 | 0.00% | 147,123 |
| 2007-09-07 | 2007-09-05 | 19.205 | 6,415 | -2,566 | 0.00% | 123,203 |
| 2007-07-09 | 2007-07-05 | 18.707 | 8,981 | -2,566 | 0.00% | 168,004 |
| 2007-07-04 | 2007-06-29 | 17.927 | 11,547 | +1,283 | 0.00% | 207,005 |
| 2007-07-03 | 2007-06-28 | 18.332 | 10,264 | +10,264 | 0.00% | 188,164 |
| 2007-06-29 | 2007-06-27 | 17.179 | 0 | -1,283 | ||
| 2007-06-26 | 2007-06-22 | 16.836 | 1,283 | 0.00% | 21,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy