History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 53,085,431 | +0 | 1.76% | 43,530,053 |
| 2025-10-13 | 2025-10-09 | 0.820 | 53,085,431 | +0 | 1.76% | 43,530,053 |
| 2025-10-10 | 2025-10-08 | 0.830 | 53,085,431 | -102,000 | 1.76% | 44,060,908 |
| 2025-10-06 | 2025-10-02 | 0.850 | 53,187,431 | +30,000 | 1.76% | 45,209,316 |
| 2025-09-30 | 2025-09-26 | 0.820 | 53,157,431 | +100,000 | 1.76% | 43,589,093 |
| 2025-09-29 | 2025-09-25 | 0.860 | 53,057,431 | -350,000 | 1.76% | 45,629,391 |
| 2025-09-26 | 2025-09-24 | 0.820 | 53,407,431 | -100,000 | 1.77% | 43,794,093 |
| 2025-09-25 | 2025-09-23 | 0.810 | 53,507,431 | -50,000 | 1.77% | 43,341,019 |
| 2025-09-24 | 2025-09-22 | 0.830 | 53,557,431 | +384,000 | 1.77% | 44,452,668 |
| 2025-09-22 | 2025-09-18 | 0.750 | 53,173,431 | +306,000 | 1.76% | 39,880,073 |
| 2025-09-19 | 2025-09-17 | 0.760 | 52,867,431 | +134,000 | 1.75% | 40,179,248 |
| 2025-09-17 | 2025-09-15 | 0.760 | 52,733,431 | -60,000 | 1.75% | 40,077,408 |
| 2025-09-16 | 2025-09-12 | 0.740 | 52,793,431 | -4,000 | 1.75% | 39,067,139 |
| 2025-09-15 | 2025-09-11 | 0.760 | 52,797,431 | -80,000 | 1.75% | 40,126,048 |
| 2025-09-12 | 2025-09-10 | 0.760 | 52,877,431 | -80,000 | 1.75% | 40,186,848 |
| 2025-09-11 | 2025-09-09 | 0.740 | 52,957,431 | -98,000 | 1.75% | 39,188,499 |
| 2025-09-10 | 2025-09-08 | 0.730 | 53,055,431 | -10,000 | 1.76% | 38,730,465 |
| 2025-09-09 | 2025-09-05 | 0.710 | 53,065,431 | +18,000 | 1.76% | 37,676,456 |
| 2025-09-08 | 2025-09-04 | 0.710 | 53,047,431 | -14,000 | 1.76% | 37,663,676 |
| 2025-09-05 | 2025-09-03 | 0.710 | 53,061,431 | +70,000 | 1.76% | 37,673,616 |
| 2025-09-04 | 2025-09-02 | 0.710 | 52,991,431 | -2,000 | 1.76% | 37,623,916 |
| 2025-09-03 | 2025-09-01 | 0.730 | 52,993,431 | -232,000 | 1.76% | 38,685,205 |
| 2025-09-02 | 2025-08-29 | 0.740 | 53,225,431 | -37,500 | 1.76% | 39,386,819 |
| 2025-09-01 | 2025-08-28 | 0.740 | 53,262,931 | -20,000 | 1.77% | 39,414,569 |
| 2025-08-28 | 2025-08-26 | 0.770 | 53,282,931 | +20,000 | 1.77% | 41,027,857 |
| 2025-08-27 | 2025-08-25 | 0.770 | 53,262,931 | -62,000 | 1.77% | 41,012,457 |
| 2025-08-26 | 2025-08-22 | 0.760 | 53,324,931 | -310,000 | 1.77% | 40,526,948 |
| 2025-08-22 | 2025-08-20 | 0.720 | 53,634,931 | -52,000 | 1.78% | 38,617,150 |
| 2025-08-20 | 2025-08-18 | 0.740 | 53,686,931 | -880,000 | 1.78% | 39,728,329 |
| 2025-08-19 | 2025-08-15 | 0.720 | 54,566,931 | +83,500 | 1.81% | 39,288,190 |
| 2025-08-18 | 2025-08-14 | 0.750 | 54,483,431 | -70,000 | 1.81% | 40,862,573 |
| 2025-08-15 | 2025-08-13 | 0.730 | 54,553,431 | +10,000 | 1.81% | 39,824,005 |
| 2025-08-14 | 2025-08-12 | 0.710 | 54,543,431 | -70,000 | 1.81% | 38,725,836 |
| 2025-08-13 | 2025-08-11 | 0.710 | 54,613,431 | +150,000 | 1.81% | 38,775,536 |
| 2025-08-12 | 2025-08-08 | 0.720 | 54,463,431 | +18,000 | 1.80% | 39,213,670 |
| 2025-08-11 | 2025-08-07 | 0.760 | 54,445,431 | -184,000 | 1.80% | 41,378,528 |
| 2025-08-08 | 2025-08-06 | 0.730 | 54,629,431 | -70,000 | 1.81% | 39,879,485 |
| 2025-08-07 | 2025-08-05 | 0.700 | 54,699,431 | -376,000 | 1.81% | 38,289,602 |
| 2025-08-05 | 2025-08-01 | 0.650 | 55,075,431 | +200,000 | 1.83% | 35,799,030 |
| 2025-08-04 | 2025-07-31 | 0.660 | 54,875,431 | +164,000 | 1.82% | 36,217,784 |
| 2025-08-01 | 2025-07-30 | 0.670 | 54,711,431 | +186,000 | 1.81% | 36,656,659 |
| 2025-07-31 | 2025-07-29 | 0.680 | 54,525,431 | +20,000 | 1.81% | 37,077,293 |
| 2025-07-30 | 2025-07-28 | 0.670 | 54,505,431 | -70,000 | 1.81% | 36,518,639 |
| 2025-07-29 | 2025-07-25 | 0.640 | 54,575,431 | +30,000 | 1.81% | 34,928,276 |
| 2025-07-28 | 2025-07-24 | 0.660 | 54,545,431 | -6,000 | 1.81% | 35,999,984 |
| 2025-07-25 | 2025-07-23 | 0.630 | 54,551,431 | +30,000 | 1.81% | 34,367,402 |
| 2025-07-23 | 2025-07-21 | 0.630 | 54,521,431 | +24,000 | 1.81% | 34,348,502 |
| 2025-07-22 | 2025-07-18 | 0.630 | 54,497,431 | -110,000 | 1.81% | 34,333,382 |
| 2025-07-21 | 2025-07-17 | 0.630 | 54,607,431 | -4,000 | 1.81% | 34,402,682 |
| 2025-07-18 | 2025-07-16 | 0.660 | 54,611,431 | -50,000 | 1.81% | 36,043,544 |
| 2025-07-17 | 2025-07-15 | 0.670 | 54,661,431 | -402,000 | 1.81% | 36,623,159 |
| 2025-07-15 | 2025-07-11 | 0.620 | 55,063,431 | -92,000 | 1.82% | 34,139,327 |
| 2025-07-14 | 2025-07-10 | 0.620 | 55,155,431 | +16,000 | 1.83% | 34,196,367 |
| 2025-07-11 | 2025-07-09 | 0.610 | 55,139,431 | -8,250 | 1.83% | 33,635,053 |
| 2025-07-08 | 2025-07-04 | 0.620 | 55,147,681 | +30,000 | 1.83% | 34,191,562 |
| 2025-07-07 | 2025-07-03 | 0.630 | 55,117,681 | +50,000 | 1.83% | 34,724,139 |
| 2025-07-04 | 2025-07-02 | 0.640 | 55,067,681 | -324,000 | 1.82% | 35,243,316 |
| 2025-07-03 | 2025-06-30 | 0.620 | 55,391,681 | +50,000 | 1.84% | 34,342,842 |
| 2025-07-02 | 2025-06-27 | 0.610 | 55,341,681 | -2,000 | 1.83% | 33,758,425 |
| 2025-06-30 | 2025-06-26 | 0.630 | 55,343,681 | -56,000 | 1.83% | 34,866,519 |
| 2025-06-27 | 2025-06-25 | 0.620 | 55,399,681 | -230,000 | 1.84% | 34,347,802 |
| 2025-06-26 | 2025-06-24 | 0.600 | 55,629,681 | -31,250 | 1.84% | 33,377,809 |
| 2025-06-24 | 2025-06-20 | 0.580 | 55,660,931 | -54,000 | 1.84% | 32,283,340 |
| 2025-06-13 | 2025-06-11 | 0.580 | 55,714,931 | +12,000 | 1.85% | 32,314,660 |
| 2025-06-12 | 2025-06-10 | 0.580 | 55,702,931 | -30,000 | 1.85% | 32,307,700 |
| 2025-06-10 | 2025-06-06 | 0.570 | 55,732,931 | -20,000 | 1.85% | 31,767,771 |
| 2025-06-09 | 2025-06-05 | 0.570 | 55,752,931 | -310,000 | 1.85% | 31,779,171 |
| 2025-06-06 | 2025-06-04 | 0.570 | 56,062,931 | +20,000 | 1.86% | 31,955,871 |
| 2025-06-04 | 2025-06-02 | 0.580 | 56,042,931 | -6,000 | 1.86% | 32,504,900 |
| 2025-05-29 | 2025-05-27 | 0.580 | 56,048,931 | +20,000 | 1.86% | 32,508,380 |
| 2025-05-20 | 2025-05-16 | 0.600 | 56,028,931 | +22,000 | 1.86% | 33,617,359 |
| 2025-05-19 | 2025-05-15 | 0.580 | 56,006,931 | -100,000 | 1.86% | 32,484,020 |
| 2025-05-14 | 2025-05-12 | 0.580 | 56,106,931 | +20,000 | 1.86% | 32,542,020 |
| 2025-05-13 | 2025-05-09 | 0.550 | 56,086,931 | -10,000 | 1.86% | 30,847,812 |
| 2025-05-12 | 2025-05-08 | 0.550 | 56,096,931 | -44,348 | 1.86% | 30,853,312 |
| 2025-05-09 | 2025-05-07 | 0.560 | 56,141,279 | -10,000 | 1.86% | 31,439,116 |
| 2025-05-07 | 2025-05-02 | 0.570 | 56,151,279 | -20,000 | 1.86% | 32,006,229 |
| 2025-04-30 | 2025-04-28 | 0.560 | 56,171,279 | +700,000 | 1.86% | 31,455,916 |
| 2025-04-29 | 2025-04-25 | 0.570 | 55,471,279 | -126,000 | 1.84% | 31,618,629 |
| 2025-04-28 | 2025-04-24 | 0.590 | 55,597,279 | -70,000 | 1.84% | 32,802,395 |
| 2025-04-23 | 2025-04-17 | 0.570 | 55,667,279 | -416,000 | 1.84% | 31,730,349 |
| 2025-04-17 | 2025-04-15 | 0.560 | 56,083,279 | -180,000 | 1.86% | 31,406,636 |
| 2025-04-16 | 2025-04-14 | 0.540 | 56,263,279 | -114,000 | 1.86% | 30,382,171 |
| 2025-04-14 | 2025-04-10 | 0.530 | 56,377,279 | -118,000 | 1.87% | 29,879,958 |
| 2025-04-11 | 2025-04-09 | 0.510 | 56,495,279 | -148,000 | 1.87% | 28,812,592 |
| 2025-04-10 | 2025-04-08 | 0.500 | 56,643,279 | -1,540,000 | 1.88% | 28,321,640 |
| 2025-04-09 | 2025-04-07 | 0.490 | 58,183,279 | -1,542,000 | 1.93% | 28,509,807 |
| 2025-04-08 | 2025-04-03 | 0.560 | 59,725,279 | +260,000 | 1.98% | 33,446,156 |
| 2025-04-07 | 2025-04-02 | 0.600 | 59,465,279 | -510,000 | 1.97% | 35,679,167 |
| 2025-04-03 | 2025-04-01 | 0.590 | 59,975,279 | -302,000 | 1.99% | 35,385,415 |
| 2025-04-02 | 2025-03-31 | 0.600 | 60,277,279 | -168,000 | 2.00% | 36,166,367 |
| 2025-04-01 | 2025-03-28 | 0.600 | 60,445,279 | -10,000 | 2.00% | 36,267,167 |
| 2025-03-31 | 2025-03-27 | 0.590 | 60,455,279 | +22,000 | 2.00% | 35,668,615 |
| 2025-03-28 | 2025-03-26 | 0.600 | 60,433,279 | -1,068,000 | 2.00% | 36,259,967 |
| 2025-03-26 | 2025-03-24 | 0.630 | 61,501,279 | +200,000 | 2.04% | 38,745,806 |
| 2025-03-25 | 2025-03-21 | 0.640 | 61,301,279 | +4,500 | 2.03% | 39,232,819 |
| 2025-03-21 | 2025-03-19 | 0.640 | 61,296,779 | -40,000 | 2.03% | 39,229,939 |
| 2025-03-20 | 2025-03-18 | 0.620 | 61,336,779 | -40,000 | 2.03% | 38,028,803 |
| 2025-03-19 | 2025-03-17 | 0.620 | 61,376,779 | -270,000 | 2.03% | 38,053,603 |
| 2025-03-18 | 2025-03-14 | 0.600 | 61,646,779 | +10,000 | 2.04% | 36,988,067 |
| 2025-03-17 | 2025-03-13 | 0.600 | 61,636,779 | +170,000 | 2.04% | 36,982,067 |
| 2025-03-14 | 2025-03-12 | 0.610 | 61,466,779 | +110,000 | 2.04% | 37,494,735 |
| 2025-03-11 | 2025-03-07 | 0.620 | 61,356,779 | +126,000 | 2.03% | 38,041,203 |
| 2025-03-10 | 2025-03-06 | 0.610 | 61,230,779 | -120,000 | 2.03% | 37,350,775 |
| 2025-03-07 | 2025-03-05 | 0.610 | 61,350,779 | +40,000 | 2.03% | 37,423,975 |
| 2025-03-06 | 2025-03-04 | 0.610 | 61,310,779 | +34,000 | 2.03% | 37,399,575 |
| 2025-03-04 | 2025-02-28 | 0.600 | 61,276,779 | -162,000 | 2.03% | 36,766,067 |
| 2025-03-03 | 2025-02-27 | 0.620 | 61,438,779 | +50,000 | 2.04% | 38,092,043 |
| 2025-02-28 | 2025-02-26 | 0.620 | 61,388,779 | +200,000 | 2.03% | 38,061,043 |
| 2025-02-27 | 2025-02-25 | 0.600 | 61,188,779 | +24,000 | 2.03% | 36,713,267 |
| 2025-02-26 | 2025-02-24 | 0.610 | 61,164,779 | +212,000 | 2.03% | 37,310,515 |
| 2025-02-25 | 2025-02-21 | 0.600 | 60,952,779 | +10,000 | 2.02% | 36,571,667 |
| 2025-02-24 | 2025-02-20 | 0.600 | 60,942,779 | -450,000 | 2.02% | 36,565,667 |
| 2025-02-21 | 2025-02-19 | 0.600 | 61,392,779 | +100,000 | 2.03% | 36,835,667 |
| 2025-02-20 | 2025-02-18 | 0.600 | 61,292,779 | +15,250 | 2.03% | 36,775,667 |
| 2025-02-17 | 2025-02-13 | 0.600 | 61,277,529 | +32,000 | 2.03% | 36,766,517 |
| 2025-02-14 | 2025-02-12 | 0.620 | 61,245,529 | +184,000 | 2.03% | 37,972,228 |
| 2025-02-13 | 2025-02-11 | 0.600 | 61,061,529 | +100,000 | 2.02% | 36,636,917 |
| 2025-02-12 | 2025-02-10 | 0.600 | 60,961,529 | +110,000 | 2.02% | 36,576,917 |
| 2025-02-07 | 2025-02-05 | 0.610 | 60,851,529 | -4,000 | 2.02% | 37,119,433 |
| 2025-01-23 | 2025-01-21 | 0.630 | 60,855,529 | +100,000 | 2.02% | 38,338,983 |
| 2025-01-20 | 2025-01-16 | 0.620 | 60,755,529 | +70,000 | 2.01% | 37,668,428 |
| 2025-01-16 | 2025-01-14 | 0.600 | 60,685,529 | -230,000 | 2.01% | 36,411,317 |
| 2025-01-15 | 2025-01-13 | 0.600 | 60,915,529 | +20,000 | 2.02% | 36,549,317 |
| 2025-01-14 | 2025-01-10 | 0.600 | 60,895,529 | -20,000 | 2.02% | 36,537,317 |
| 2025-01-10 | 2025-01-08 | 0.600 | 60,915,529 | +30,000 | 2.02% | 36,549,317 |
| 2025-01-09 | 2025-01-07 | 0.610 | 60,885,529 | +200,000 | 2.02% | 37,140,173 |
| 2025-01-08 | 2025-01-06 | 0.620 | 60,685,529 | +180,000 | 2.01% | 37,625,028 |
| 2025-01-06 | 2025-01-02 | 0.650 | 60,505,529 | +30,000 | 2.01% | 39,328,594 |
| 2024-12-27 | 2024-12-20 | 0.660 | 60,475,529 | +80,000 | 2.00% | 39,913,849 |
| 2024-12-20 | 2024-12-18 | 0.650 | 60,395,529 | -20,000 | 2.00% | 39,257,094 |
| 2024-12-19 | 2024-12-17 | 0.650 | 60,415,529 | +62,000 | 2.00% | 39,270,094 |
| 2024-12-17 | 2024-12-13 | 0.650 | 60,353,529 | +210,000 | 2.00% | 39,229,794 |
| 2024-12-16 | 2024-12-12 | 0.660 | 60,143,529 | -2,000 | 1.99% | 39,694,729 |
| 2024-12-12 | 2024-12-10 | 0.660 | 60,145,529 | +10,000 | 1.99% | 39,696,049 |
| 2024-12-10 | 2024-12-06 | 0.650 | 60,135,529 | -20,000 | 1.99% | 39,088,094 |
| 2024-12-04 | 2024-12-02 | 0.650 | 60,155,529 | +82,000 | 1.99% | 39,101,094 |
| 2024-11-26 | 2024-11-22 | 0.630 | 60,073,529 | -30,000 | 1.99% | 37,846,323 |
| 2024-11-25 | 2024-11-21 | 0.650 | 60,103,529 | -20,000 | 1.99% | 39,067,294 |
| 2024-11-22 | 2024-11-20 | 0.630 | 60,123,529 | +50,000 | 1.99% | 37,877,823 |
| 2024-11-21 | 2024-11-19 | 0.640 | 60,073,529 | +56,000 | 1.99% | 38,447,059 |
| 2024-11-20 | 2024-11-18 | 0.630 | 60,017,529 | +30,000 | 1.99% | 37,811,043 |
| 2024-11-19 | 2024-11-15 | 0.620 | 59,987,529 | +232,000 | 1.99% | 37,192,268 |
| 2024-11-18 | 2024-11-14 | 0.630 | 59,755,529 | +106,000 | 1.98% | 37,645,983 |
| 2024-11-15 | 2024-11-13 | 0.650 | 59,649,529 | +60,000 | 1.98% | 38,772,194 |
| 2024-11-13 | 2024-11-11 | 0.690 | 59,589,529 | +100,000 | 1.97% | 41,116,775 |
| 2024-11-08 | 2024-11-06 | 0.690 | 59,489,529 | +50,000 | 1.97% | 41,047,775 |
| 2024-11-07 | 2024-11-05 | 0.700 | 59,439,529 | +30,000 | 1.97% | 41,607,670 |
| 2024-11-06 | 2024-11-04 | 0.680 | 59,409,529 | +60,000 | 1.97% | 40,398,480 |
| 2024-11-05 | 2024-11-01 | 0.700 | 59,349,529 | +16,000 | 1.97% | 41,544,670 |
| 2024-11-04 | 2024-10-31 | 0.670 | 59,333,529 | +30,000 | 1.97% | 39,753,464 |
| 2024-11-01 | 2024-10-30 | 0.670 | 59,303,529 | +50,000 | 1.97% | 39,733,364 |
| 2024-10-25 | 2024-10-23 | 0.690 | 59,253,529 | -54,000 | 1.96% | 40,884,935 |
| 2024-10-24 | 2024-10-22 | 0.690 | 59,307,529 | +10,000 | 1.97% | 40,922,195 |
| 2024-10-23 | 2024-10-21 | 0.700 | 59,297,529 | +70,000 | 1.97% | 41,508,270 |
| 2024-10-22 | 2024-10-18 | 0.720 | 59,227,529 | -30,000 | 1.96% | 42,643,821 |
| 2024-10-18 | 2024-10-16 | 0.710 | 59,257,529 | +136,000 | 1.96% | 42,072,846 |
| 2024-10-17 | 2024-10-15 | 0.720 | 59,121,529 | +102,000 | 1.96% | 42,567,501 |
| 2024-10-16 | 2024-10-14 | 0.750 | 59,019,529 | +256,000 | 1.96% | 44,264,647 |
| 2024-10-15 | 2024-10-10 | 0.760 | 58,763,529 | +60,000 | 1.95% | 44,660,282 |
| 2024-10-14 | 2024-10-09 | 0.750 | 58,703,529 | -22,000 | 1.95% | 44,027,647 |
| 2024-10-10 | 2024-10-08 | 0.800 | 58,725,529 | +400,000 | 1.95% | 46,980,423 |
| 2024-10-09 | 2024-10-07 | 0.940 | 58,325,529 | +826,000 | 1.93% | 54,825,997 |
| 2024-10-08 | 2024-10-04 | 0.800 | 57,499,529 | +320,000 | 1.91% | 45,999,623 |
| 2024-10-07 | 2024-10-03 | 0.810 | 57,179,529 | +242,000 | 1.89% | 46,315,418 |
| 2024-10-04 | 2024-10-02 | 0.830 | 56,937,529 | -52,000 | 1.89% | 47,258,149 |
| 2024-10-03 | 2024-09-30 | 0.790 | 56,989,529 | -428,000 | 1.89% | 45,021,728 |
| 2024-10-02 | 2024-09-27 | 0.730 | 57,417,529 | +177,250 | 1.90% | 41,914,796 |
| 2024-09-30 | 2024-09-26 | 0.690 | 57,240,279 | +176,000 | 1.90% | 39,495,793 |
| 2024-09-27 | 2024-09-25 | 0.650 | 57,064,279 | +24,000 | 1.89% | 37,091,781 |
| 2024-09-26 | 2024-09-24 | 0.660 | 57,040,279 | -150,000 | 1.89% | 37,646,584 |
| 2024-09-25 | 2024-09-23 | 0.640 | 57,190,279 | +204,000 | 1.90% | 36,601,779 |
| 2024-09-23 | 2024-09-19 | 0.650 | 56,986,279 | -50,000 | 1.89% | 37,041,081 |
| 2024-09-17 | 2024-09-13 | 0.640 | 57,036,279 | -8,000 | 1.89% | 36,503,219 |
| 2024-09-05 | 2024-09-03 | 0.630 | 57,044,279 | -50,000 | 1.89% | 35,937,896 |
| 2024-09-04 | 2024-09-02 | 0.630 | 57,094,279 | -70,000 | 1.89% | 35,969,396 |
| 2024-09-03 | 2024-08-30 | 0.650 | 57,164,279 | +230,000 | 1.89% | 37,156,781 |
| 2024-09-02 | 2024-08-29 | 0.670 | 56,934,279 | -26,000 | 1.89% | 38,145,967 |
| 2024-08-30 | 2024-08-28 | 0.680 | 56,960,279 | -50,000 | 1.89% | 38,732,990 |
| 2024-08-26 | 2024-08-22 | 0.660 | 57,010,279 | -10,000 | 1.89% | 37,626,784 |
| 2024-08-21 | 2024-08-19 | 0.660 | 57,020,279 | +158,000 | 1.89% | 37,633,384 |
| 2024-08-20 | 2024-08-16 | 0.660 | 56,862,279 | -2,424,000 | 1.88% | 37,529,104 |
| 2024-08-19 | 2024-08-15 | 0.670 | 59,286,279 | -278,000 | 1.96% | 39,721,807 |
| 2024-08-16 | 2024-08-14 | 0.670 | 59,564,279 | +20,000 | 1.97% | 39,908,067 |
| 2024-08-15 | 2024-08-13 | 0.670 | 59,544,279 | -300,000 | 1.97% | 39,894,667 |
| 2024-08-14 | 2024-08-12 | 0.680 | 59,844,279 | -44,000 | 1.98% | 40,694,110 |
| 2024-08-13 | 2024-08-09 | 0.710 | 59,888,279 | -282,000 | 1.98% | 42,520,678 |
| 2024-08-12 | 2024-08-08 | 0.700 | 60,170,279 | -106,000 | 1.99% | 42,119,195 |
| 2024-08-09 | 2024-08-07 | 0.700 | 60,276,279 | -200,000 | 2.00% | 42,193,395 |
| 2024-08-08 | 2024-08-06 | 0.700 | 60,476,279 | +120,000 | 2.00% | 42,333,395 |
| 2024-08-07 | 2024-08-05 | 0.700 | 60,356,279 | +20,000 | 2.00% | 42,249,395 |
| 2024-08-02 | 2024-07-31 | 0.770 | 60,336,279 | -20,000 | 2.00% | 46,458,935 |
| 2024-08-01 | 2024-07-30 | 0.740 | 60,356,279 | -70,000 | 2.00% | 44,663,646 |
| 2024-07-30 | 2024-07-26 | 0.740 | 60,426,279 | -50,000 | 2.00% | 44,715,446 |
| 2024-07-29 | 2024-07-25 | 0.730 | 60,476,279 | -20,000 | 2.00% | 44,147,684 |
| 2024-07-25 | 2024-07-23 | 0.730 | 60,496,279 | -20,000 | 2.00% | 44,162,284 |
| 2024-07-24 | 2024-07-22 | 0.730 | 60,516,279 | -10,000 | 2.01% | 44,176,884 |
| 2024-07-22 | 2024-07-18 | 0.740 | 60,526,279 | -13,750 | 2.01% | 44,789,446 |
| 2024-07-18 | 2024-07-16 | 0.750 | 60,540,029 | -20,000 | 2.01% | 45,405,022 |
| 2024-07-16 | 2024-07-12 | 0.750 | 60,560,029 | +38,000 | 2.01% | 45,420,022 |
| 2024-07-15 | 2024-07-11 | 0.740 | 60,522,029 | -6,000 | 2.01% | 44,786,301 |
| 2024-07-11 | 2024-07-09 | 0.740 | 60,528,029 | -20,000 | 2.01% | 44,790,741 |
| 2024-07-10 | 2024-07-08 | 0.750 | 60,548,029 | -20,000 | 2.01% | 45,411,022 |
| 2024-07-09 | 2024-07-05 | 0.740 | 60,568,029 | -12,000 | 2.01% | 44,820,341 |
| 2024-07-08 | 2024-07-04 | 0.740 | 60,580,029 | -20,000 | 2.01% | 44,829,221 |
| 2024-06-25 | 2024-06-21 | 0.750 | 60,600,029 | -22,000 | 2.01% | 45,450,022 |
| 2024-06-24 | 2024-06-20 | 0.750 | 60,622,029 | +20,000 | 2.01% | 45,466,522 |
| 2024-06-14 | 2024-06-12 | 0.740 | 60,602,029 | +20,000 | 2.01% | 44,845,501 |
| 2024-06-13 | 2024-06-11 | 0.750 | 60,582,029 | +100,000 | 2.01% | 45,436,522 |
| 2024-06-12 | 2024-06-07 | 0.770 | 60,482,029 | -122,000 | 2.00% | 46,571,162 |
| 2024-06-07 | 2024-06-05 | 0.770 | 60,604,029 | +60,000 | 2.01% | 46,665,102 |
| 2024-06-06 | 2024-06-04 | 0.790 | 60,544,029 | -60,000 | 2.01% | 47,829,783 |
| 2024-06-03 | 2024-05-30 | 0.780 | 60,604,029 | +50,000 | 2.01% | 47,271,143 |
| 2024-05-30 | 2024-05-28 | 0.800 | 60,554,029 | +118,000 | 2.01% | 48,443,223 |
| 2024-05-28 | 2024-05-24 | 0.780 | 60,436,029 | +38,000 | 2.00% | 47,140,103 |
| 2024-05-24 | 2024-05-22 | 0.830 | 60,398,029 | +6,000 | 2.00% | 50,130,364 |
| 2024-05-23 | 2024-05-21 | 0.840 | 60,392,029 | +60,000 | 2.00% | 50,729,304 |
| 2024-05-22 | 2024-05-20 | 0.850 | 60,332,029 | -128,000 | 2.00% | 51,282,225 |
| 2024-05-21 | 2024-05-17 | 0.810 | 60,460,029 | -108,000 | 2.00% | 48,972,623 |
| 2024-05-20 | 2024-05-16 | 0.820 | 60,568,029 | -66,000 | 2.01% | 49,665,784 |
| 2024-05-16 | 2024-05-13 | 0.820 | 60,634,029 | -20,000 | 2.01% | 49,719,904 |
| 2024-05-13 | 2024-05-09 | 0.760 | 60,654,029 | +100,000 | 2.01% | 46,097,062 |
| 2024-05-10 | 2024-05-08 | 0.760 | 60,554,029 | +50,000 | 2.01% | 46,021,062 |
| 2024-05-09 | 2024-05-07 | 0.790 | 60,504,029 | +72,000 | 2.00% | 47,798,183 |
| 2024-05-08 | 2024-05-06 | 0.800 | 60,432,029 | -266,000 | 2.00% | 48,345,623 |
| 2024-05-07 | 2024-05-03 | 0.780 | 60,698,029 | +82,000 | 2.01% | 47,344,463 |
| 2024-05-06 | 2024-05-02 | 0.790 | 60,616,029 | -84,000 | 2.01% | 47,886,663 |
| 2024-05-03 | 2024-04-30 | 0.780 | 60,700,029 | +12,000 | 2.01% | 47,346,023 |
| 2024-05-02 | 2024-04-29 | 0.760 | 60,688,029 | -160,000 | 2.01% | 46,122,902 |
| 2024-04-30 | 2024-04-26 | 0.720 | 60,848,029 | +40,000 | 2.02% | 43,810,581 |
| 2024-04-29 | 2024-04-25 | 0.720 | 60,808,029 | -30,000 | 2.02% | 43,781,781 |
| 2024-04-26 | 2024-04-24 | 0.720 | 60,838,029 | -10,000 | 2.02% | 43,803,381 |
| 2024-04-25 | 2024-04-23 | 0.730 | 60,848,029 | -19,750 | 2.02% | 44,419,061 |
| 2024-04-23 | 2024-04-19 | 0.720 | 60,867,779 | -380,000 | 2.02% | 43,824,801 |
| 2024-04-22 | 2024-04-18 | 0.730 | 61,247,779 | +10,000 | 2.03% | 44,710,879 |
| 2024-04-18 | 2024-04-16 | 0.680 | 61,237,779 | -140,000 | 2.03% | 41,641,690 |
| 2024-04-17 | 2024-04-15 | 0.690 | 61,377,779 | +326,000 | 2.03% | 42,350,668 |
| 2024-04-16 | 2024-04-12 | 0.730 | 61,051,779 | -92,000 | 2.02% | 44,567,799 |
| 2024-04-15 | 2024-04-11 | 0.740 | 61,143,779 | +10,000 | 2.03% | 45,246,396 |
| 2024-04-11 | 2024-04-09 | 0.720 | 61,133,779 | +20,000 | 2.03% | 44,016,321 |
| 2024-04-10 | 2024-04-08 | 0.710 | 61,113,779 | -3,500 | 2.03% | 43,390,783 |
| 2024-04-09 | 2024-04-05 | 0.710 | 61,117,279 | +434,000 | 2.03% | 43,393,268 |
| 2024-04-08 | 2024-04-03 | 0.740 | 60,683,279 | +120,000 | 2.01% | 44,905,626 |
| 2024-04-05 | 2024-04-02 | 0.750 | 60,563,279 | +202,000 | 2.01% | 45,422,459 |
| 2024-04-03 | 2024-03-28 | 0.750 | 60,361,279 | +170,000 | 2.00% | 45,270,959 |
| 2024-04-02 | 2024-03-27 | 0.740 | 60,191,279 | +18,000 | 1.99% | 44,541,546 |
| 2024-03-25 | 2024-03-21 | 0.830 | 60,173,279 | -48,250 | 1.99% | 49,943,822 |
| 2024-03-21 | 2024-03-19 | 0.810 | 60,221,529 | +10,000 | 2.00% | 48,779,438 |
| 2024-03-20 | 2024-03-18 | 0.810 | 60,211,529 | +230,000 | 2.00% | 48,771,338 |
| 2024-03-19 | 2024-03-15 | 0.810 | 59,981,529 | +90,000 | 1.99% | 48,585,038 |
| 2024-03-15 | 2024-03-13 | 0.850 | 59,891,529 | -2,000 | 1.98% | 50,907,800 |
| 2024-03-14 | 2024-03-12 | 0.860 | 59,893,529 | -70,000 | 1.98% | 51,508,435 |
| 2024-03-13 | 2024-03-11 | 0.820 | 59,963,529 | +80,000 | 1.99% | 49,170,094 |
| 2024-03-11 | 2024-03-07 | 0.800 | 59,883,529 | +2,000 | 1.98% | 47,906,823 |
| 2024-03-07 | 2024-03-05 | 0.800 | 59,881,529 | +356,000 | 1.98% | 47,905,223 |
| 2024-03-06 | 2024-03-04 | 0.850 | 59,525,529 | -30,000 | 1.97% | 50,596,700 |
| 2024-03-05 | 2024-03-01 | 0.850 | 59,555,529 | +120,000 | 1.97% | 50,622,200 |
| 2024-03-04 | 2024-02-29 | 0.830 | 59,435,529 | -80,000 | 1.97% | 49,331,489 |
| 2024-03-01 | 2024-02-28 | 0.850 | 59,515,529 | +120,000 | 1.97% | 50,588,200 |
| 2024-02-29 | 2024-02-27 | 0.850 | 59,395,529 | +38,000 | 1.97% | 50,486,200 |
| 2024-02-28 | 2024-02-26 | 0.850 | 59,357,529 | -62,000 | 1.97% | 50,453,900 |
| 2024-02-27 | 2024-02-23 | 0.860 | 59,419,529 | -84,000 | 1.97% | 51,100,795 |
| 2024-02-23 | 2024-02-21 | 0.850 | 59,503,529 | +860,000 | 1.97% | 50,578,000 |
| 2024-02-22 | 2024-02-20 | 0.850 | 58,643,529 | +324,000 | 1.94% | 49,847,000 |
| 2024-02-21 | 2024-02-19 | 0.890 | 58,319,529 | -110,000 | 1.93% | 51,904,381 |
| 2024-02-20 | 2024-02-16 | 0.800 | 58,429,529 | +248,000 | 1.94% | 46,743,623 |
| 2024-02-19 | 2024-02-15 | 0.780 | 58,181,529 | +30,000 | 1.93% | 45,381,593 |
| 2024-02-16 | 2024-02-14 | 0.730 | 58,151,529 | +814,000 | 1.93% | 42,450,616 |
| 2024-02-15 | 2024-02-09 | 0.760 | 57,337,529 | +42,000 | 1.90% | 43,576,522 |
| 2024-02-14 | 2024-02-07 | 0.780 | 57,295,529 | -190,000 | 1.90% | 44,690,513 |
| 2024-02-08 | 2024-02-06 | 0.780 | 57,485,529 | +2,000 | 1.90% | 44,838,713 |
| 2024-02-07 | 2024-02-05 | 0.760 | 57,483,529 | +20,000 | 1.90% | 43,687,482 |
| 2024-02-06 | 2024-02-02 | 0.800 | 57,463,529 | -14,000 | 1.90% | 45,970,823 |
| 2024-02-05 | 2024-02-01 | 0.780 | 57,477,529 | +140,000 | 1.90% | 44,832,473 |
| 2024-02-02 | 2024-01-31 | 0.780 | 57,337,529 | +252,000 | 1.90% | 44,723,273 |
| 2024-02-01 | 2024-01-30 | 0.800 | 57,085,529 | +120,000 | 1.89% | 45,668,423 |
| 2024-01-30 | 2024-01-26 | 0.810 | 56,965,529 | +300,000 | 1.89% | 46,142,078 |
| 2024-01-29 | 2024-01-25 | 0.840 | 56,665,529 | +30,000 | 1.88% | 47,599,044 |
| 2024-01-26 | 2024-01-24 | 0.810 | 56,635,529 | +590,000 | 1.88% | 45,874,778 |
| 2024-01-25 | 2024-01-23 | 0.820 | 56,045,529 | +80,000 | 1.86% | 45,957,334 |
| 2024-01-24 | 2024-01-22 | 0.800 | 55,965,529 | +160,000 | 1.85% | 44,772,423 |
| 2024-01-23 | 2024-01-19 | 0.820 | 55,805,529 | +180,000 | 1.85% | 45,760,534 |
| 2024-01-19 | 2024-01-17 | 0.850 | 55,625,529 | +16,000 | 1.84% | 47,281,700 |
| 2024-01-18 | 2024-01-16 | 0.890 | 55,609,529 | +36,000 | 1.84% | 49,492,481 |
| 2024-01-15 | 2024-01-11 | 0.880 | 55,573,529 | +20,000 | 1.84% | 48,904,706 |
| 2024-01-12 | 2024-01-10 | 0.880 | 55,553,529 | +42,000 | 1.84% | 48,887,106 |
| 2024-01-11 | 2024-01-09 | 0.890 | 55,511,529 | -186,000 | 1.84% | 49,405,261 |
| 2024-01-10 | 2024-01-08 | 0.910 | 55,697,529 | -184,000 | 1.85% | 50,684,751 |
| 2024-01-09 | 2024-01-05 | 0.950 | 55,881,529 | +50,000 | 1.85% | 53,087,453 |
| 2024-01-08 | 2024-01-04 | 0.970 | 55,831,529 | +100,000 | 1.85% | 54,156,583 |
| 2024-01-05 | 2024-01-03 | 0.980 | 55,731,529 | +50,000 | 1.85% | 54,616,898 |
| 2024-01-02 | 2023-12-28 | 0.970 | 55,681,529 | +100,000 | 1.85% | 54,011,083 |
| 2023-12-29 | 2023-12-27 | 0.970 | 55,581,529 | +50,000 | 1.84% | 53,914,083 |
| 2023-12-28 | 2023-12-22 | 0.960 | 55,531,529 | -40,000 | 1.84% | 53,310,268 |
| 2023-12-27 | 2023-12-21 | 0.940 | 55,571,529 | -200,000 | 1.84% | 52,237,237 |
| 2023-12-22 | 2023-12-20 | 0.940 | 55,771,529 | -60,000 | 1.85% | 52,425,237 |
| 2023-12-20 | 2023-12-18 | 0.950 | 55,831,529 | +130,000 | 1.85% | 53,039,953 |
| 2023-12-19 | 2023-12-15 | 0.950 | 55,701,529 | -20,000 | 1.85% | 52,916,453 |
| 2023-12-15 | 2023-12-13 | 0.960 | 55,721,529 | +50,000 | 1.85% | 53,492,668 |
| 2023-12-14 | 2023-12-12 | 0.990 | 55,671,529 | -20,000 | 1.84% | 55,114,814 |
| 2023-12-13 | 2023-12-11 | 0.980 | 55,691,529 | +116,000 | 1.85% | 54,577,698 |
| 2023-12-11 | 2023-12-07 | 1.000 | 55,575,529 | +100,000 | 1.84% | 55,575,529 |
| 2023-12-06 | 2023-12-04 | 1.030 | 55,475,529 | -48,000 | 1.84% | 57,139,795 |
| 2023-12-04 | 2023-11-30 | 1.050 | 55,523,529 | +70,000 | 1.84% | 58,299,705 |
| 2023-12-01 | 2023-11-29 | 1.010 | 55,453,529 | +40,000 | 1.84% | 56,008,064 |
| 2023-11-30 | 2023-11-28 | 1.040 | 55,413,529 | +22,000 | 1.83% | 57,630,070 |
| 2023-11-29 | 2023-11-27 | 1.020 | 55,391,529 | +70,000 | 1.83% | 56,499,360 |
| 2023-11-24 | 2023-11-22 | 1.040 | 55,321,529 | +8,000 | 1.83% | 57,534,390 |
| 2023-11-23 | 2023-11-21 | 1.020 | 55,313,529 | +40,000 | 1.83% | 56,419,800 |
| 2023-11-22 | 2023-11-20 | 1.020 | 55,273,529 | +22,000 | 1.83% | 56,379,000 |
| 2023-11-21 | 2023-11-17 | 1.020 | 55,251,529 | +100,000 | 1.83% | 56,356,560 |
| 2023-11-17 | 2023-11-15 | 1.060 | 55,151,529 | -10,000 | 1.83% | 58,460,621 |
| 2023-11-16 | 2023-11-14 | 1.030 | 55,161,529 | +100,000 | 1.83% | 56,816,375 |
| 2023-11-15 | 2023-11-13 | 1.050 | 55,061,529 | -40,000 | 1.82% | 57,814,605 |
| 2023-11-14 | 2023-11-10 | 1.040 | 55,101,529 | +48,000 | 1.82% | 57,305,590 |
| 2023-11-13 | 2023-11-09 | 1.030 | 55,053,529 | -25,500 | 1.82% | 56,705,135 |
| 2023-11-10 | 2023-11-08 | 1.030 | 55,079,029 | +24,000 | 1.82% | 56,731,400 |
| 2023-11-09 | 2023-11-07 | 1.050 | 55,055,029 | +96,000 | 1.82% | 57,807,780 |
| 2023-11-08 | 2023-11-06 | 1.080 | 54,959,029 | -32,000 | 1.82% | 59,355,751 |
| 2023-11-07 | 2023-11-03 | 1.050 | 54,991,029 | -20,000 | 1.82% | 57,740,580 |
| 2023-11-06 | 2023-11-02 | 1.030 | 55,011,029 | +54,000 | 1.82% | 56,661,360 |
| 2023-11-03 | 2023-11-01 | 1.040 | 54,957,029 | +20,000 | 1.82% | 57,155,310 |
| 2023-11-02 | 2023-10-31 | 1.020 | 54,937,029 | +134,000 | 1.82% | 56,035,770 |
| 2023-11-01 | 2023-10-30 | 1.030 | 54,803,029 | +60,000 | 1.81% | 56,447,120 |
| 2023-10-31 | 2023-10-27 | 1.060 | 54,743,029 | -16,000 | 1.81% | 58,027,611 |
| 2023-10-30 | 2023-10-26 | 1.050 | 54,759,029 | +60,000 | 1.81% | 57,496,980 |
| 2023-10-27 | 2023-10-25 | 1.080 | 54,699,029 | +20,000 | 1.81% | 59,074,951 |
| 2023-10-26 | 2023-10-24 | 1.070 | 54,679,029 | +76,000 | 1.81% | 58,506,561 |
| 2023-10-25 | 2023-10-20 | 1.090 | 54,603,029 | +100,000 | 1.81% | 59,517,302 |
| 2023-10-24 | 2023-10-19 | 1.090 | 54,503,029 | -182,000 | 1.80% | 59,408,302 |
| 2023-10-20 | 2023-10-18 | 1.110 | 54,685,029 | -212,000 | 1.81% | 60,700,382 |
| 2023-10-19 | 2023-10-17 | 1.130 | 54,897,029 | -50,000 | 1.82% | 62,033,643 |
| 2023-10-18 | 2023-10-16 | 1.120 | 54,947,029 | +106,000 | 1.82% | 61,540,672 |
| 2023-10-17 | 2023-10-13 | 1.130 | 54,841,029 | +8,000 | 1.82% | 61,970,363 |
| 2023-10-16 | 2023-10-12 | 1.150 | 54,833,029 | -20,000 | 1.82% | 63,057,983 |
| 2023-10-13 | 2023-10-11 | 1.130 | 54,853,029 | -7,500 | 1.82% | 61,983,923 |
| 2023-10-11 | 2023-10-09 | 1.110 | 54,860,529 | +20,000 | 1.82% | 60,895,187 |
| 2023-10-10 | 2023-10-06 | 1.130 | 54,840,529 | -28,000 | 1.82% | 61,969,798 |
| 2023-10-09 | 2023-10-05 | 1.130 | 54,868,529 | -588,500 | 1.82% | 62,001,438 |
| 2023-10-06 | 2023-10-04 | 1.120 | 55,457,029 | -56,000 | 1.84% | 62,111,872 |
| 2023-09-29 | 2023-09-27 | 1.120 | 55,513,029 | -20,000 | 1.84% | 62,174,592 |
| 2023-09-28 | 2023-09-26 | 1.120 | 55,533,029 | -12,000 | 1.84% | 62,196,992 |
| 2023-09-27 | 2023-09-25 | 1.120 | 55,545,029 | -10,000 | 1.84% | 62,210,432 |
| 2023-09-25 | 2023-09-21 | 1.120 | 55,555,029 | -20,000 | 1.84% | 62,221,632 |
| 2023-09-21 | 2023-09-19 | 1.140 | 55,575,029 | +92,000 | 1.84% | 63,355,533 |
| 2023-09-20 | 2023-09-18 | 1.130 | 55,483,029 | +200,000 | 1.84% | 62,695,823 |
| 2023-09-18 | 2023-09-14 | 1.120 | 55,283,029 | +140,000 | 1.83% | 61,916,992 |
| 2023-09-14 | 2023-09-12 | 1.130 | 55,143,029 | +4,000 | 1.83% | 62,311,623 |
| 2023-09-13 | 2023-09-11 | 1.150 | 55,139,029 | -22,000 | 1.83% | 63,409,883 |
| 2023-09-07 | 2023-09-05 | 1.160 | 55,161,029 | +2,000 | 1.83% | 63,986,794 |
| 2023-09-06 | 2023-09-04 | 1.140 | 55,159,029 | +70,000 | 1.83% | 62,881,293 |
| 2023-09-05 | 2023-08-31 | 1.100 | 55,089,029 | +144,000 | 1.82% | 60,597,932 |
| 2023-09-04 | 2023-08-30 | 1.190 | 54,945,029 | -10,000 | 1.82% | 65,384,585 |
| 2023-08-31 | 2023-08-29 | 1.180 | 54,955,029 | -6,000 | 1.82% | 64,846,934 |
| 2023-08-29 | 2023-08-25 | 1.140 | 54,961,029 | +100,000 | 1.82% | 62,655,573 |
| 2023-08-28 | 2023-08-24 | 1.160 | 54,861,029 | +50,000 | 1.82% | 63,638,794 |
| 2023-08-25 | 2023-08-23 | 1.170 | 54,811,029 | +40,000 | 1.81% | 64,128,904 |
| 2023-08-23 | 2023-08-21 | 1.160 | 54,771,029 | -38,000 | 1.81% | 63,534,394 |
| 2023-08-22 | 2023-08-18 | 1.190 | 54,809,029 | +308,000 | 1.81% | 65,222,745 |
| 2023-08-21 | 2023-08-17 | 1.230 | 54,501,029 | +112,000 | 1.80% | 67,036,266 |
| 2023-08-18 | 2023-08-16 | 1.210 | 54,389,029 | -130,000 | 1.80% | 65,810,725 |
| 2023-08-17 | 2023-08-15 | 1.270 | 54,519,029 | +894,000 | 1.81% | 69,239,167 |
| 2023-08-16 | 2023-08-14 | 1.300 | 53,625,029 | +848,000 | 1.78% | 69,712,538 |
| 2023-08-15 | 2023-08-11 | 1.300 | 52,777,029 | +460,000 | 1.75% | 68,610,138 |
| 2023-08-14 | 2023-08-10 | 1.300 | 52,317,029 | +148,000 | 1.73% | 68,012,138 |
| 2023-08-11 | 2023-08-09 | 1.310 | 52,169,029 | +518,000 | 1.73% | 68,341,428 |
| 2023-08-10 | 2023-08-08 | 1.280 | 51,651,029 | +604,000 | 1.71% | 66,113,317 |
| 2023-08-08 | 2023-08-04 | 1.320 | 51,047,029 | +198,000 | 1.69% | 67,382,078 |
| 2023-08-07 | 2023-08-03 | 1.330 | 50,849,029 | +270,000 | 1.68% | 67,629,209 |
| 2023-08-04 | 2023-08-02 | 1.310 | 50,579,029 | +172,000 | 1.67% | 66,258,528 |
| 2023-08-03 | 2023-08-01 | 1.340 | 50,407,029 | +120,000 | 1.67% | 67,545,419 |
| 2023-08-02 | 2023-07-31 | 1.300 | 50,287,029 | +70,000 | 1.66% | 65,373,138 |
| 2023-07-31 | 2023-07-27 | 1.350 | 50,217,029 | -50,000 | 1.66% | 67,792,989 |
| 2023-07-28 | 2023-07-26 | 1.300 | 50,267,029 | -40,000 | 1.66% | 65,347,138 |
| 2023-07-27 | 2023-07-25 | 1.320 | 50,307,029 | -120,000 | 1.67% | 66,405,278 |
| 2023-07-26 | 2023-07-24 | 1.250 | 50,427,029 | -50,000 | 1.67% | 63,033,786 |
| 2023-07-25 | 2023-07-21 | 1.190 | 50,477,029 | +98,000 | 1.67% | 60,067,665 |
| 2023-07-24 | 2023-07-20 | 1.190 | 50,379,029 | +100,000 | 1.67% | 59,951,045 |
| 2023-07-21 | 2023-07-19 | 1.190 | 50,279,029 | +74,000 | 1.66% | 59,832,045 |
| 2023-07-20 | 2023-07-18 | 1.190 | 50,205,029 | +96,000 | 1.66% | 59,743,985 |
| 2023-07-19 | 2023-07-14 | 1.200 | 50,109,029 | +332,000 | 1.66% | 60,130,835 |
| 2023-07-14 | 2023-07-12 | 1.180 | 49,777,029 | +92,000 | 1.65% | 58,736,894 |
| 2023-07-13 | 2023-07-11 | 1.190 | 49,685,029 | +8,000 | 1.64% | 59,125,185 |
| 2023-07-11 | 2023-07-07 | 1.190 | 49,677,029 | +66,000 | 1.64% | 59,115,665 |
| 2023-07-10 | 2023-07-06 | 1.210 | 49,611,029 | +50,000 | 1.64% | 60,029,345 |
| 2023-07-07 | 2023-07-05 | 1.220 | 49,561,029 | +162,000 | 1.64% | 60,464,455 |
| 2023-07-06 | 2023-07-04 | 1.250 | 49,399,029 | -2,000 | 1.64% | 61,748,786 |
| 2023-07-03 | 2023-06-29 | 1.240 | 49,401,029 | +48,000 | 1.64% | 61,257,276 |
| 2023-06-29 | 2023-06-27 | 1.210 | 49,353,029 | +40,000 | 1.63% | 59,717,165 |
| 2023-06-28 | 2023-06-26 | 1.200 | 49,313,029 | +82,000 | 1.63% | 59,175,635 |
| 2023-06-27 | 2023-06-23 | 1.210 | 49,231,029 | +260,000 | 1.63% | 59,569,545 |
| 2023-06-26 | 2023-06-21 | 1.230 | 48,971,029 | -4,000 | 1.62% | 60,234,366 |
| 2023-06-20 | 2023-06-16 | 1.270 | 48,975,029 | -20,000 | 1.62% | 62,198,287 |
| 2023-06-19 | 2023-06-15 | 1.220 | 48,995,029 | +20,000 | 1.62% | 59,773,935 |
| 2023-06-13 | 2023-06-09 | 1.250 | 48,975,029 | -10,000 | 1.62% | 61,218,786 |
| 2023-06-12 | 2023-06-08 | 1.250 | 48,985,029 | -102,000 | 1.62% | 61,231,286 |
| 2023-06-09 | 2023-06-07 | 1.240 | 49,087,029 | -6,000 | 1.63% | 60,867,916 |
| 2023-06-08 | 2023-06-06 | 1.220 | 49,093,029 | +152,000 | 1.63% | 59,893,495 |
| 2023-06-07 | 2023-06-05 | 1.240 | 48,941,029 | +32,000 | 1.62% | 60,686,876 |
| 2023-06-06 | 2023-06-02 | 1.250 | 48,909,029 | -100,000 | 1.62% | 61,136,286 |
| 2023-06-05 | 2023-06-01 | 1.210 | 49,009,029 | +10,000 | 1.62% | 59,300,925 |
| 2023-06-02 | 2023-05-31 | 1.180 | 48,999,029 | +310,000 | 1.62% | 57,818,854 |
| 2023-05-31 | 2023-05-29 | 1.230 | 48,689,029 | -120,000 | 1.61% | 59,887,506 |
| 2023-05-30 | 2023-05-25 | 1.280 | 48,809,029 | +4,000 | 1.62% | 62,475,557 |
| 2023-05-29 | 2023-05-24 | 1.260 | 48,805,029 | -64,000 | 1.62% | 61,494,337 |
| 2023-05-25 | 2023-05-23 | 1.300 | 48,869,029 | +72,000 | 1.62% | 63,529,738 |
| 2023-05-24 | 2023-05-22 | 1.320 | 48,797,029 | +140,000 | 1.62% | 64,412,078 |
| 2023-05-23 | 2023-05-19 | 1.340 | 48,657,029 | +84,000 | 1.61% | 65,200,419 |
| 2023-05-22 | 2023-05-18 | 1.370 | 48,573,029 | -40,000 | 1.61% | 66,545,050 |
| 2023-05-19 | 2023-05-17 | 1.370 | 48,613,029 | +40,000 | 1.61% | 66,599,850 |
| 2023-05-18 | 2023-05-16 | 1.380 | 48,573,029 | +10,000 | 1.61% | 67,030,780 |
| 2023-05-17 | 2023-05-15 | 1.370 | 48,563,029 | +50,000 | 1.61% | 66,531,350 |
| 2023-05-15 | 2023-05-11 | 1.400 | 48,513,029 | +10,000 | 1.61% | 67,918,241 |
| 2023-05-11 | 2023-05-09 | 1.400 | 48,503,029 | -10,000 | 1.61% | 67,904,241 |
| 2023-05-10 | 2023-05-08 | 1.420 | 48,513,029 | -10,000 | 1.61% | 68,888,501 |
| 2023-05-08 | 2023-05-04 | 1.400 | 48,523,029 | +10,000 | 1.61% | 67,932,241 |
| 2023-05-04 | 2023-05-02 | 1.420 | 48,513,029 | +50,000 | 1.61% | 68,888,501 |
| 2023-04-27 | 2023-04-25 | 1.440 | 48,463,029 | +20,000 | 1.60% | 69,786,762 |
| 2023-04-21 | 2023-04-19 | 1.470 | 48,443,029 | +30,000 | 1.60% | 71,211,253 |
| 2023-04-20 | 2023-04-18 | 1.500 | 48,413,029 | +60,000 | 1.60% | 72,619,544 |
| 2023-04-19 | 2023-04-17 | 1.500 | 48,353,029 | -10,000 | 1.60% | 72,529,544 |
| 2023-04-18 | 2023-04-14 | 1.500 | 48,363,029 | +10,000 | 1.60% | 72,544,544 |
| 2023-04-17 | 2023-04-13 | 1.520 | 48,353,029 | +74,000 | 1.60% | 73,496,604 |
| 2023-04-14 | 2023-04-12 | 1.540 | 48,279,029 | +22,000 | 1.60% | 74,349,705 |
| 2023-04-13 | 2023-04-11 | 1.550 | 48,257,029 | -214,000 | 1.60% | 74,798,395 |
| 2023-04-12 | 2023-04-06 | 1.530 | 48,471,029 | +30,000 | 1.60% | 74,160,674 |
| 2023-04-11 | 2023-04-04 | 1.530 | 48,441,029 | +30,000 | 1.60% | 74,114,774 |
| 2023-04-06 | 2023-04-03 | 1.480 | 48,411,029 | -30,000 | 1.60% | 71,648,323 |
| 2023-04-04 | 2023-03-31 | 1.440 | 48,441,029 | +60,000 | 1.60% | 69,755,082 |
| 2023-04-03 | 2023-03-30 | 1.440 | 48,381,029 | +42,000 | 1.60% | 69,668,682 |
| 2023-03-31 | 2023-03-29 | 1.400 | 48,339,029 | +62,000 | 1.60% | 67,674,641 |
| 2023-03-30 | 2023-03-28 | 1.420 | 48,277,029 | +36,000 | 1.60% | 68,553,381 |
| 2023-03-28 | 2023-03-24 | 1.500 | 48,241,029 | +12,000 | 1.60% | 72,361,544 |
| 2023-03-27 | 2023-03-23 | 1.480 | 48,229,029 | +4,000 | 1.60% | 71,378,963 |
| 2023-03-23 | 2023-03-21 | 1.500 | 48,225,029 | +294,000 | 1.60% | 72,337,544 |
| 2023-03-22 | 2023-03-20 | 1.480 | 47,931,029 | +72,000 | 1.59% | 70,937,923 |
| 2023-03-21 | 2023-03-17 | 1.510 | 47,859,029 | -130,000 | 1.58% | 72,267,134 |
| 2023-03-20 | 2023-03-16 | 1.520 | 47,989,029 | -16,000 | 1.59% | 72,943,324 |
| 2023-03-17 | 2023-03-15 | 1.530 | 48,005,029 | +30,000 | 1.59% | 73,447,694 |
| 2023-03-16 | 2023-03-14 | 1.510 | 47,975,029 | +140,000 | 1.59% | 72,442,294 |
| 2023-03-15 | 2023-03-13 | 1.550 | 47,835,029 | +40,000 | 1.58% | 74,144,295 |
| 2023-03-14 | 2023-03-10 | 1.530 | 47,795,029 | +950,000 | 1.58% | 73,126,394 |
| 2023-03-13 | 2023-03-09 | 1.550 | 46,845,029 | +50,000 | 1.55% | 72,609,795 |
| 2023-03-10 | 2023-03-08 | 1.600 | 46,795,029 | +142,000 | 1.55% | 74,872,046 |
| 2023-03-09 | 2023-03-07 | 1.610 | 46,653,029 | -60,000 | 1.54% | 75,111,377 |
| 2023-03-08 | 2023-03-06 | 1.620 | 46,713,029 | -40,000 | 1.55% | 75,675,107 |
| 2023-03-07 | 2023-03-03 | 1.650 | 46,753,029 | -164,000 | 1.55% | 77,142,498 |
| 2023-03-06 | 2023-03-02 | 1.610 | 46,917,029 | -124,000 | 1.55% | 75,536,417 |
| 2023-03-03 | 2023-03-01 | 1.650 | 47,041,029 | -20,000 | 1.56% | 77,617,698 |
| 2023-03-02 | 2023-02-28 | 1.590 | 47,061,029 | -58,000 | 1.56% | 74,827,036 |
| 2023-03-01 | 2023-02-27 | 1.520 | 47,119,029 | -332,000 | 1.56% | 71,620,924 |
| 2023-02-22 | 2023-02-20 | 1.640 | 47,451,029 | +4,000 | 1.57% | 77,819,688 |
| 2023-02-20 | 2023-02-16 | 1.580 | 47,447,029 | +24,000 | 1.57% | 74,966,306 |
| 2023-02-17 | 2023-02-15 | 1.620 | 47,423,029 | +90,000 | 1.57% | 76,825,307 |
| 2023-02-16 | 2023-02-14 | 1.660 | 47,333,029 | +20,000 | 1.57% | 78,572,828 |
| 2023-02-14 | 2023-02-10 | 1.700 | 47,313,029 | -130,000 | 1.57% | 80,432,149 |
| 2023-02-10 | 2023-02-08 | 1.690 | 47,443,029 | -90,000 | 1.57% | 80,178,719 |
| 2023-02-09 | 2023-02-07 | 1.710 | 47,533,029 | -28,000 | 1.57% | 81,281,480 |
| 2023-02-07 | 2023-02-03 | 1.750 | 47,561,029 | -26,000 | 1.57% | 83,231,801 |
| 2023-02-06 | 2023-02-02 | 1.760 | 47,587,029 | -126,000 | 1.58% | 83,753,171 |
| 2023-02-03 | 2023-02-01 | 1.730 | 47,713,029 | -50,000 | 1.58% | 82,543,540 |
| 2023-02-02 | 2023-01-31 | 1.690 | 47,763,029 | +64,000 | 1.58% | 80,719,519 |
| 2023-02-01 | 2023-01-30 | 1.710 | 47,699,029 | +24,000 | 1.58% | 81,565,340 |
| 2023-01-31 | 2023-01-27 | 1.760 | 47,675,029 | -564,000 | 1.58% | 83,908,051 |
| 2023-01-30 | 2023-01-26 | 1.770 | 48,239,029 | -70,000 | 1.60% | 85,383,081 |
| 2023-01-27 | 2023-01-20 | 1.730 | 48,309,029 | +12,000 | 1.60% | 83,574,620 |
| 2023-01-26 | 2023-01-19 | 1.680 | 48,297,029 | +160,000 | 1.60% | 81,139,009 |
| 2023-01-20 | 2023-01-18 | 1.710 | 48,137,029 | +44,000 | 1.59% | 82,314,320 |
| 2023-01-19 | 2023-01-17 | 1.690 | 48,093,029 | -68,000 | 1.59% | 81,277,219 |
| 2023-01-18 | 2023-01-16 | 1.720 | 48,161,029 | -464,000 | 1.59% | 82,836,970 |
| 2023-01-17 | 2023-01-13 | 1.750 | 48,625,029 | +170,000 | 1.61% | 85,093,801 |
| 2023-01-16 | 2023-01-12 | 1.720 | 48,455,029 | +20,000 | 1.60% | 83,342,650 |
| 2023-01-13 | 2023-01-11 | 1.740 | 48,435,029 | +74,000 | 1.60% | 84,276,950 |
| 2023-01-12 | 2023-01-10 | 1.780 | 48,361,029 | +38,000 | 1.60% | 86,082,632 |
| 2023-01-11 | 2023-01-09 | 1.780 | 48,323,029 | +210,000 | 1.60% | 86,014,992 |
| 2023-01-10 | 2023-01-06 | 1.750 | 48,113,029 | +180,000 | 1.59% | 84,197,801 |
| 2023-01-09 | 2023-01-05 | 1.820 | 47,933,029 | +18,000 | 1.59% | 87,238,113 |
| 2023-01-06 | 2023-01-04 | 1.810 | 47,915,029 | +154,000 | 1.59% | 86,726,202 |
| 2023-01-05 | 2023-01-03 | 1.740 | 47,761,029 | -244,000 | 1.58% | 83,104,190 |
| 2023-01-04 | 2022-12-30 | 1.680 | 48,005,029 | -368,000 | 1.59% | 80,648,449 |
| 2023-01-03 | 2022-12-29 | 1.670 | 48,373,029 | -267,250 | 1.60% | 80,782,958 |
| 2022-12-30 | 2022-12-28 | 1.710 | 48,640,279 | +552,000 | 1.61% | 83,174,877 |
| 2022-12-29 | 2022-12-23 | 1.720 | 48,088,279 | -502,000 | 1.59% | 82,711,840 |
| 2022-12-28 | 2022-12-22 | 1.650 | 48,590,279 | +70,000 | 1.61% | 80,173,960 |
| 2022-12-22 | 2022-12-20 | 1.570 | 48,520,279 | -18,000 | 1.61% | 76,176,838 |
| 2022-12-21 | 2022-12-19 | 1.600 | 48,538,279 | +252,000 | 1.61% | 77,661,246 |
| 2022-12-20 | 2022-12-16 | 1.650 | 48,286,279 | -300,000 | 1.60% | 79,672,360 |
| 2022-12-19 | 2022-12-15 | 1.580 | 48,586,279 | -350,000 | 1.61% | 76,766,321 |
| 2022-12-16 | 2022-12-14 | 1.650 | 48,936,279 | -12,000 | 1.62% | 80,744,860 |
| 2022-12-15 | 2022-12-13 | 1.640 | 48,948,279 | -52,000 | 1.62% | 80,275,178 |
| 2022-12-14 | 2022-12-12 | 1.610 | 49,000,279 | +624,000 | 1.62% | 78,890,449 |
| 2022-12-13 | 2022-12-09 | 1.630 | 48,376,279 | +182,000 | 1.60% | 78,853,335 |
| 2022-12-12 | 2022-12-08 | 1.570 | 48,194,279 | +56,000 | 1.60% | 75,665,018 |
| 2022-12-09 | 2022-12-07 | 1.480 | 48,138,279 | +474,000 | 1.59% | 71,244,653 |
| 2022-12-08 | 2022-12-06 | 1.470 | 47,664,279 | +22,000 | 1.58% | 70,066,490 |
| 2022-12-07 | 2022-12-05 | 1.450 | 47,642,279 | -328,000 | 1.58% | 69,081,305 |
| 2022-12-06 | 2022-12-02 | 1.340 | 47,970,279 | +46,000 | 1.59% | 64,280,174 |
| 2022-12-05 | 2022-12-01 | 1.310 | 47,924,279 | +596,000 | 1.59% | 62,780,805 |
| 2022-12-02 | 2022-11-30 | 1.250 | 47,328,279 | -10,000 | 1.57% | 59,160,349 |
| 2022-12-01 | 2022-11-29 | 1.230 | 47,338,279 | -88,000 | 1.57% | 58,226,083 |
| 2022-11-30 | 2022-11-28 | 1.180 | 47,426,279 | +338,000 | 1.57% | 55,963,009 |
| 2022-11-29 | 2022-11-25 | 1.200 | 47,088,279 | +100,000 | 1.56% | 56,505,935 |
| 2022-11-25 | 2022-11-23 | 1.190 | 46,988,279 | +10,000 | 1.56% | 55,916,052 |
| 2022-11-23 | 2022-11-21 | 1.210 | 46,978,279 | +70,000 | 1.56% | 56,843,718 |
| 2022-11-22 | 2022-11-18 | 1.240 | 46,908,279 | -30,000 | 1.55% | 58,166,266 |
| 2022-11-21 | 2022-11-17 | 1.240 | 46,938,279 | -88,000 | 1.55% | 58,203,466 |
| 2022-11-18 | 2022-11-16 | 1.260 | 47,026,279 | -10,000 | 1.56% | 59,253,112 |
| 2022-11-17 | 2022-11-15 | 1.280 | 47,036,279 | +112,000 | 1.56% | 60,206,437 |
| 2022-11-16 | 2022-11-14 | 1.240 | 46,924,279 | +290,000 | 1.55% | 58,186,106 |
| 2022-11-15 | 2022-11-11 | 1.200 | 46,634,279 | -20,000 | 1.54% | 55,961,135 |
| 2022-11-14 | 2022-11-10 | 1.150 | 46,654,279 | +204,000 | 1.54% | 53,652,421 |
| 2022-11-11 | 2022-11-09 | 1.160 | 46,450,279 | +110,000 | 1.54% | 53,882,324 |
| 2022-11-10 | 2022-11-08 | 1.160 | 46,340,279 | -212,000 | 1.53% | 53,754,724 |
| 2022-11-09 | 2022-11-07 | 1.150 | 46,552,279 | -70,000 | 1.54% | 53,535,121 |
| 2022-11-08 | 2022-11-04 | 1.120 | 46,622,279 | -12,000 | 1.54% | 52,216,952 |
| 2022-11-07 | 2022-11-03 | 1.070 | 46,634,279 | +50,000 | 1.54% | 49,898,679 |
| 2022-11-04 | 2022-11-02 | 1.110 | 46,584,279 | +150,000 | 1.54% | 51,708,550 |
| 2022-11-02 | 2022-10-31 | 1.020 | 46,434,279 | +30,000 | 1.54% | 47,362,965 |
| 2022-11-01 | 2022-10-28 | 1.050 | 46,404,279 | +432,000 | 1.54% | 48,724,493 |
| 2022-10-31 | 2022-10-27 | 1.090 | 45,972,279 | -100,000 | 1.52% | 50,109,784 |
| 2022-10-26 | 2022-10-24 | 1.090 | 46,072,279 | +176,000 | 1.53% | 50,218,784 |
| 2022-10-20 | 2022-10-18 | 1.200 | 45,896,279 | -80,000 | 1.52% | 55,075,535 |
| 2022-10-19 | 2022-10-17 | 1.180 | 45,976,279 | -30,000 | 1.52% | 54,252,009 |
| 2022-10-18 | 2022-10-14 | 1.160 | 46,006,279 | +50,000 | 1.52% | 53,367,284 |
| 2022-10-14 | 2022-10-12 | 1.140 | 45,956,279 | -20,000 | 1.52% | 52,390,158 |
| 2022-10-13 | 2022-10-11 | 1.150 | 45,976,279 | +40,000 | 1.52% | 52,872,721 |
| 2022-10-12 | 2022-10-10 | 1.190 | 45,936,279 | +20,000 | 1.52% | 54,664,172 |
| 2022-10-11 | 2022-10-07 | 1.250 | 45,916,279 | +110,000 | 1.52% | 57,395,349 |
| 2022-10-10 | 2022-10-06 | 1.280 | 45,806,279 | -142,000 | 1.52% | 58,632,037 |
| 2022-10-07 | 2022-10-05 | 1.200 | 45,948,279 | -38,000 | 1.52% | 55,137,935 |
| 2022-10-03 | 2022-09-29 | 1.100 | 45,986,279 | +300,000 | 1.52% | 50,584,907 |
| 2022-09-30 | 2022-09-28 | 1.140 | 45,686,279 | +20,000 | 1.51% | 52,082,358 |
| 2022-09-29 | 2022-09-27 | 1.200 | 45,666,279 | +80,000 | 1.51% | 54,799,535 |
| 2022-09-28 | 2022-09-26 | 1.210 | 45,586,279 | +80,000 | 1.51% | 55,159,398 |
| 2022-09-27 | 2022-09-23 | 1.210 | 45,506,279 | +20,000 | 1.51% | 55,062,598 |
| 2022-09-23 | 2022-09-21 | 1.250 | 45,486,279 | +32,000 | 1.51% | 56,857,849 |
| 2022-09-22 | 2022-09-20 | 1.250 | 45,454,279 | +40,000 | 1.50% | 56,817,849 |
| 2022-09-21 | 2022-09-19 | 1.200 | 45,414,279 | +90,000 | 1.50% | 54,497,135 |
| 2022-09-20 | 2022-09-16 | 1.180 | 45,324,279 | +20,000 | 1.50% | 53,482,649 |
| 2022-09-16 | 2022-09-14 | 1.240 | 45,304,279 | +68,000 | 1.50% | 56,177,306 |
| 2022-09-15 | 2022-09-13 | 1.280 | 45,236,279 | +10,000 | 1.50% | 57,902,437 |
| 2022-09-14 | 2022-09-09 | 1.290 | 45,226,279 | +162,000 | 1.50% | 58,341,900 |
| 2022-09-08 | 2022-09-06 | 1.260 | 45,064,279 | +126,000 | 1.49% | 56,780,992 |
| 2022-09-07 | 2022-09-05 | 1.260 | 44,938,279 | +264,000 | 1.49% | 56,622,232 |
| 2022-09-06 | 2022-09-02 | 1.280 | 44,674,279 | +284,000 | 1.48% | 57,183,077 |
| 2022-09-05 | 2022-09-01 | 1.300 | 44,390,279 | +326,000 | 1.47% | 57,707,363 |
| 2022-09-02 | 2022-08-31 | 1.310 | 44,064,279 | +30,000 | 1.46% | 57,724,205 |
| 2022-09-01 | 2022-08-30 | 1.300 | 44,034,279 | +40,000 | 1.46% | 57,244,563 |
| 2022-08-25 | 2022-08-23 | 1.390 | 43,994,279 | -40,000 | 1.46% | 61,152,048 |
| 2022-08-22 | 2022-08-18 | 1.380 | 44,034,279 | +26,000 | 1.46% | 60,767,305 |
| 2022-08-19 | 2022-08-17 | 1.410 | 44,008,279 | -2,000 | 1.46% | 62,051,673 |
| 2022-08-16 | 2022-08-12 | 1.410 | 44,010,279 | +350,000 | 1.46% | 62,054,493 |
| 2022-08-15 | 2022-08-11 | 1.380 | 43,660,279 | +6,000 | 1.45% | 60,251,185 |
| 2022-08-12 | 2022-08-10 | 1.370 | 43,654,279 | -50,000 | 1.45% | 59,806,362 |
| 2022-08-10 | 2022-08-08 | 1.390 | 43,704,279 | -4,000 | 1.45% | 60,748,948 |
| 2022-08-08 | 2022-08-04 | 1.370 | 43,708,279 | +238,000 | 1.45% | 59,880,342 |
| 2022-08-05 | 2022-08-03 | 1.380 | 43,470,279 | +102,000 | 1.44% | 59,988,985 |
| 2022-08-04 | 2022-08-02 | 1.390 | 43,368,279 | -800,000 | 1.44% | 60,281,908 |
| 2022-08-03 | 2022-08-01 | 1.450 | 44,168,279 | +76,000 | 1.46% | 64,044,005 |
| 2022-08-01 | 2022-07-28 | 1.500 | 44,092,279 | +100,000 | 1.46% | 66,138,418 |
| 2022-07-28 | 2022-07-26 | 1.500 | 43,992,279 | -8,000 | 1.46% | 65,988,418 |
| 2022-07-25 | 2022-07-21 | 1.500 | 44,000,279 | +18,000 | 1.46% | 66,000,418 |
| 2022-07-21 | 2022-07-19 | 1.490 | 43,982,279 | +14,000 | 1.46% | 65,533,596 |
| 2022-07-20 | 2022-07-18 | 1.500 | 43,968,279 | +20,000 | 1.46% | 65,952,418 |
| 2022-07-19 | 2022-07-15 | 1.470 | 43,948,279 | -78,000 | 1.46% | 64,603,970 |
| 2022-07-18 | 2022-07-14 | 1.510 | 44,026,279 | +6,000 | 1.46% | 66,479,681 |
| 2022-07-15 | 2022-07-13 | 1.520 | 44,020,279 | +10,000 | 1.46% | 66,910,824 |
| 2022-07-14 | 2022-07-12 | 1.500 | 44,010,279 | +94,000 | 1.46% | 66,015,418 |
| 2022-07-12 | 2022-07-08 | 1.530 | 43,916,279 | +18,000 | 1.45% | 67,191,907 |
| 2022-07-11 | 2022-07-07 | 1.510 | 43,898,279 | +110,000 | 1.45% | 66,286,401 |
| 2022-07-08 | 2022-07-06 | 1.520 | 43,788,279 | +16,000 | 1.45% | 66,558,184 |
| 2022-07-06 | 2022-07-04 | 1.520 | 43,772,279 | +18,000 | 1.45% | 66,533,864 |
| 2022-07-05 | 2022-06-30 | 1.570 | 43,754,279 | -30,000 | 1.45% | 68,694,218 |
| 2022-07-04 | 2022-06-29 | 1.590 | 43,784,279 | +20,000 | 1.45% | 69,617,004 |
| 2022-06-30 | 2022-06-28 | 1.610 | 43,764,279 | -32,000 | 1.45% | 70,460,489 |
| 2022-06-29 | 2022-06-27 | 1.580 | 43,796,279 | -1,251 | 1.45% | 69,198,121 |
| 2022-06-27 | 2022-06-23 | 1.560 | 43,797,530 | -138,000 | 1.45% | 68,324,147 |
| 2022-06-24 | 2022-06-22 | 1.540 | 43,935,530 | +36,000 | 1.45% | 67,660,716 |
| 2022-06-22 | 2022-06-20 | 1.530 | 43,899,530 | -10,000 | 1.45% | 67,166,281 |
| 2022-06-21 | 2022-06-17 | 1.500 | 43,909,530 | +162,000 | 1.45% | 65,864,295 |
| 2022-06-20 | 2022-06-16 | 1.580 | 43,747,530 | -40,000 | 1.45% | 69,121,097 |
| 2022-06-16 | 2022-06-14 | 1.590 | 43,787,530 | +24,000 | 1.45% | 69,622,173 |
| 2022-06-15 | 2022-06-13 | 1.580 | 43,763,530 | +30,000 | 1.45% | 69,146,377 |
| 2022-06-13 | 2022-06-09 | 1.630 | 43,733,530 | -26,000 | 1.45% | 71,285,654 |
| 2022-06-10 | 2022-06-08 | 1.630 | 43,759,530 | +96,000 | 1.45% | 71,328,034 |
| 2022-06-09 | 2022-06-07 | 1.600 | 43,663,530 | +94,000 | 1.45% | 69,861,648 |
| 2022-06-08 | 2022-06-06 | 1.600 | 43,569,530 | +14,000 | 1.44% | 69,711,248 |
| 2022-06-07 | 2022-06-02 | 1.630 | 43,555,530 | +30,000 | 1.44% | 70,995,514 |
| 2022-06-02 | 2022-05-31 | 1.630 | 43,525,530 | -34,000 | 1.44% | 70,946,614 |
| 2022-05-27 | 2022-05-25 | 1.570 | 43,559,530 | +10,000 | 1.44% | 68,388,462 |
| 2022-05-26 | 2022-05-24 | 1.560 | 43,549,530 | -30,000 | 1.44% | 67,937,267 |
| 2022-05-25 | 2022-05-23 | 1.580 | 43,579,530 | -30,000 | 1.44% | 68,855,657 |
| 2022-05-24 | 2022-05-20 | 1.530 | 43,609,530 | -108,000 | 1.44% | 66,722,581 |
| 2022-05-23 | 2022-05-19 | 1.500 | 43,717,530 | +154,000 | 1.45% | 65,576,295 |
| 2022-05-18 | 2022-05-16 | 1.530 | 43,563,530 | -50,000 | 1.44% | 66,652,201 |
| 2022-05-17 | 2022-05-13 | 1.520 | 43,613,530 | +4,000 | 1.44% | 66,292,566 |
| 2022-05-16 | 2022-05-12 | 1.510 | 43,609,530 | +14,000 | 1.44% | 65,850,390 |
| 2022-05-11 | 2022-05-06 | 1.560 | 43,595,530 | +20,000 | 1.44% | 68,009,027 |
| 2022-05-10 | 2022-05-05 | 1.600 | 43,575,530 | -18,000 | 1.44% | 69,720,848 |
| 2022-05-05 | 2022-05-03 | 1.610 | 43,593,530 | -20,000 | 1.44% | 70,185,583 |
| 2022-05-04 | 2022-04-29 | 1.600 | 43,613,530 | +6,000 | 1.44% | 69,781,648 |
| 2022-04-29 | 2022-04-27 | 1.560 | 43,607,530 | -10,000 | 1.44% | 68,027,747 |
| 2022-04-28 | 2022-04-26 | 1.580 | 43,617,530 | -40,000 | 1.44% | 68,915,697 |
| 2022-04-27 | 2022-04-25 | 1.570 | 43,657,530 | -8,000 | 1.45% | 68,542,322 |
| 2022-04-26 | 2022-04-22 | 1.620 | 43,665,530 | -44,000 | 1.45% | 70,738,159 |
| 2022-04-25 | 2022-04-21 | 1.620 | 43,709,530 | +130,000 | 1.45% | 70,809,439 |
| 2022-04-20 | 2022-04-14 | 1.710 | 43,579,530 | -140,000 | 1.44% | 74,520,996 |
| 2022-04-19 | 2022-04-13 | 1.660 | 43,719,530 | +210,000 | 1.45% | 72,574,420 |
| 2022-04-14 | 2022-04-12 | 1.690 | 43,509,530 | +10,000 | 1.44% | 73,531,106 |
| 2022-04-13 | 2022-04-11 | 1.660 | 43,499,530 | +174,000 | 1.44% | 72,209,220 |
| 2022-04-11 | 2022-04-07 | 1.720 | 43,325,530 | +274,000 | 1.43% | 74,519,912 |
| 2022-04-08 | 2022-04-06 | 1.770 | 43,051,530 | +66,000 | 1.43% | 76,201,208 |
| 2022-04-07 | 2022-04-04 | 1.710 | 42,985,530 | +156,000 | 1.42% | 73,505,256 |
| 2022-04-04 | 2022-03-31 | 1.720 | 42,829,530 | +60,000 | 1.42% | 73,666,792 |
| 2022-04-01 | 2022-03-30 | 1.740 | 42,769,530 | -50,000 | 1.42% | 74,418,982 |
| 2022-03-31 | 2022-03-29 | 1.720 | 42,819,530 | -144,000 | 1.42% | 73,649,592 |
| 2022-03-30 | 2022-03-28 | 1.750 | 42,963,530 | +20,000 | 1.42% | 75,186,178 |
| 2022-03-28 | 2022-03-24 | 1.810 | 42,943,530 | +4,000 | 1.42% | 77,727,789 |
| 2022-03-25 | 2022-03-23 | 1.840 | 42,939,530 | +16,000 | 1.42% | 79,008,735 |
| 2022-03-24 | 2022-03-22 | 1.850 | 42,923,530 | +124,000 | 1.42% | 79,408,530 |
| 2022-03-23 | 2022-03-21 | 1.830 | 42,799,530 | -92,000 | 1.42% | 78,323,140 |
| 2022-03-22 | 2022-03-18 | 1.840 | 42,891,530 | -20,000 | 1.42% | 78,920,415 |
| 2022-03-21 | 2022-03-17 | 1.770 | 42,911,530 | -104,000 | 1.42% | 75,953,408 |
| 2022-03-18 | 2022-03-16 | 1.590 | 43,015,530 | +204,000 | 1.42% | 68,394,693 |
| 2022-03-17 | 2022-03-15 | 1.580 | 42,811,530 | -300,000 | 1.42% | 67,642,217 |
| 2022-03-16 | 2022-03-14 | 1.710 | 43,111,530 | +150,000 | 1.43% | 73,720,716 |
| 2022-03-15 | 2022-03-11 | 1.810 | 42,961,530 | -138,000 | 1.42% | 77,760,369 |
| 2022-03-11 | 2022-03-09 | 1.820 | 43,099,530 | +84,000 | 1.43% | 78,441,145 |
| 2022-03-10 | 2022-03-08 | 1.880 | 43,015,530 | -92,000 | 1.42% | 80,869,196 |
| 2022-03-09 | 2022-03-07 | 1.940 | 43,107,530 | -296,000 | 1.43% | 83,628,608 |
| 2022-03-08 | 2022-03-04 | 1.990 | 43,403,530 | -4,000 | 1.44% | 86,373,025 |
| 2022-03-07 | 2022-03-03 | 2.020 | 43,407,530 | -50,000 | 1.44% | 87,683,211 |
| 2022-03-04 | 2022-03-02 | 1.990 | 43,457,530 | +42,000 | 1.44% | 86,480,485 |
| 2022-03-03 | 2022-03-01 | 2.010 | 43,415,530 | -86,000 | 1.44% | 87,265,215 |
| 2022-03-02 | 2022-02-28 | 1.990 | 43,501,530 | +10,000 | 1.44% | 86,568,045 |
| 2022-03-01 | 2022-02-25 | 2.000 | 43,491,530 | +20,000 | 1.44% | 86,983,060 |
| 2022-02-28 | 2022-02-24 | 1.980 | 43,471,530 | +191,500 | 1.44% | 86,073,629 |
| 2022-02-25 | 2022-02-23 | 2.040 | 43,280,030 | -60,000 | 1.43% | 88,291,261 |
| 2022-02-24 | 2022-02-22 | 2.040 | 43,340,030 | +20,000 | 1.43% | 88,413,661 |
| 2022-02-21 | 2022-02-17 | 2.070 | 43,320,030 | -60,000 | 1.43% | 89,672,462 |
| 2022-02-18 | 2022-02-16 | 2.070 | 43,380,030 | +112,000 | 1.44% | 89,796,662 |
| 2022-02-17 | 2022-02-15 | 2.050 | 43,268,030 | +10,000 | 1.43% | 88,699,461 |
| 2022-02-11 | 2022-02-09 | 2.080 | 43,258,030 | +14,000 | 1.43% | 89,976,702 |
| 2022-02-10 | 2022-02-08 | 2.080 | 43,244,030 | -50,000 | 1.43% | 89,947,582 |
| 2022-02-09 | 2022-02-07 | 2.100 | 43,294,030 | -30,000 | 1.43% | 90,917,463 |
| 2022-02-07 | 2022-01-31 | 2.060 | 43,324,030 | -2,000 | 1.43% | 89,247,502 |
| 2022-02-04 | 2022-01-27 | 2.070 | 43,326,030 | +20,000 | 1.43% | 89,684,882 |
| 2022-01-27 | 2022-01-25 | 2.110 | 43,306,030 | -16,000 | 1.43% | 91,375,723 |
| 2022-01-26 | 2022-01-24 | 2.150 | 43,322,030 | -18,000 | 1.43% | 93,142,364 |
| 2022-01-24 | 2022-01-20 | 2.130 | 43,340,030 | -40,000 | 1.43% | 92,314,264 |
| 2022-01-20 | 2022-01-18 | 2.100 | 43,380,030 | -64,000 | 1.44% | 91,098,063 |
| 2022-01-19 | 2022-01-17 | 2.100 | 43,444,030 | -46,000 | 1.44% | 91,232,463 |
| 2022-01-18 | 2022-01-14 | 2.070 | 43,490,030 | +132,000 | 1.44% | 90,024,362 |
| 2022-01-14 | 2022-01-12 | 2.090 | 43,358,030 | -12,000 | 1.44% | 90,618,283 |
| 2022-01-13 | 2022-01-11 | 2.100 | 43,370,030 | +46,000 | 1.44% | 91,077,063 |
| 2022-01-12 | 2022-01-10 | 2.100 | 43,324,030 | +54,000 | 1.43% | 90,980,463 |
| 2022-01-10 | 2022-01-06 | 2.100 | 43,270,030 | -50,000 | 1.43% | 90,867,063 |
| 2022-01-07 | 2022-01-05 | 2.100 | 43,320,030 | +40,000 | 1.43% | 90,972,063 |
| 2022-01-05 | 2022-01-03 | 2.100 | 43,280,030 | +10,000 | 1.43% | 90,888,063 |
| 2022-01-04 | 2021-12-31 | 2.150 | 43,270,030 | +52,000 | 1.43% | 93,030,564 |
| 2021-12-30 | 2021-12-28 | 2.110 | 43,218,030 | +10,000 | 1.43% | 91,190,043 |
| 2021-12-29 | 2021-12-24 | 2.130 | 43,208,030 | -10,000 | 1.43% | 92,033,104 |
| 2021-12-23 | 2021-12-21 | 2.090 | 43,218,030 | -292,000 | 1.43% | 90,325,683 |
| 2021-12-21 | 2021-12-17 | 2.130 | 43,510,030 | -22,000 | 1.44% | 92,676,364 |
| 2021-12-17 | 2021-12-15 | 2.080 | 43,532,030 | +6,000 | 1.44% | 90,546,622 |
| 2021-12-16 | 2021-12-14 | 2.080 | 43,526,030 | +20,000 | 1.44% | 90,534,142 |
| 2021-12-15 | 2021-12-13 | 2.090 | 43,506,030 | +120,000 | 1.44% | 90,927,603 |
| 2021-12-14 | 2021-12-10 | 2.090 | 43,386,030 | -100,000 | 1.44% | 90,676,803 |
| 2021-12-13 | 2021-12-09 | 2.170 | 43,486,030 | +100,000 | 1.44% | 94,364,685 |
| 2021-12-10 | 2021-12-08 | 2.080 | 43,386,030 | +88,000 | 1.44% | 90,242,942 |
| 2021-12-09 | 2021-12-07 | 2.110 | 43,298,030 | +52,000 | 1.43% | 91,358,843 |
| 2021-12-08 | 2021-12-06 | 2.080 | 43,246,030 | +90,000 | 1.43% | 89,951,742 |
| 2021-12-06 | 2021-12-02 | 2.100 | 43,156,030 | +190,000 | 1.43% | 90,627,663 |
| 2021-12-03 | 2021-12-01 | 2.110 | 42,966,030 | +50,000 | 1.42% | 90,658,323 |
| 2021-12-02 | 2021-11-30 | 2.080 | 42,916,030 | -170,000 | 1.42% | 89,265,342 |
| 2021-12-01 | 2021-11-29 | 2.140 | 43,086,030 | +312,000 | 1.43% | 92,204,104 |
| 2021-11-30 | 2021-11-26 | 2.230 | 42,774,030 | +28,000 | 1.42% | 95,386,087 |
| 2021-11-29 | 2021-11-25 | 2.320 | 42,746,030 | -610,000 | 1.42% | 99,170,790 |
| 2021-11-26 | 2021-11-24 | 2.200 | 43,356,030 | -118,000 | 1.44% | 95,383,266 |
| 2021-11-25 | 2021-11-23 | 2.220 | 43,474,030 | -132,000 | 1.44% | 96,512,347 |
| 2021-11-24 | 2021-11-22 | 2.120 | 43,606,030 | +22,000 | 1.44% | 92,444,784 |
| 2021-11-23 | 2021-11-19 | 2.090 | 43,584,030 | -20,000 | 1.44% | 91,090,623 |
| 2021-11-22 | 2021-11-18 | 2.130 | 43,604,030 | +30,000 | 1.44% | 92,876,584 |
| 2021-11-18 | 2021-11-16 | 2.140 | 43,574,030 | -10,000 | 1.44% | 93,248,424 |
| 2021-11-16 | 2021-11-12 | 2.140 | 43,584,030 | -1,001 | 1.44% | 93,269,824 |
| 2021-11-15 | 2021-11-11 | 2.130 | 43,585,031 | -3,265 | 1.44% | 92,836,116 |
| 2021-11-12 | 2021-11-10 | 2.130 | 43,588,296 | +14,000 | 1.44% | 92,843,070 |
| 2021-11-11 | 2021-11-09 | 2.130 | 43,574,296 | -40,000 | 1.44% | 92,813,250 |
| 2021-11-10 | 2021-11-08 | 2.150 | 43,614,296 | -24,000 | 1.44% | 93,770,736 |
| 2021-11-09 | 2021-11-05 | 2.100 | 43,638,296 | -40,000 | 1.44% | 91,640,422 |
| 2021-11-08 | 2021-11-04 | 2.090 | 43,678,296 | -96,000 | 1.45% | 91,287,639 |
| 2021-11-05 | 2021-11-03 | 2.080 | 43,774,296 | -29,546 | 1.45% | 91,050,536 |
| 2021-11-04 | 2021-11-02 | 2.080 | 43,803,842 | -730,000 | 1.45% | 91,111,991 |
| 2021-11-02 | 2021-10-29 | 2.130 | 44,533,842 | +10,000 | 1.47% | 94,857,083 |
| 2021-11-01 | 2021-10-28 | 2.110 | 44,523,842 | -22,000 | 1.47% | 93,945,307 |
| 2021-10-27 | 2021-10-25 | 2.160 | 44,545,842 | -20,000 | 1.47% | 96,219,019 |
| 2021-10-26 | 2021-10-22 | 2.160 | 44,565,842 | +100,000 | 1.48% | 96,262,219 |
| 2021-10-22 | 2021-10-20 | 2.160 | 44,465,842 | +10,000 | 1.47% | 96,046,219 |
| 2021-10-21 | 2021-10-19 | 2.170 | 44,455,842 | -90,000 | 1.47% | 96,469,177 |
| 2021-10-20 | 2021-10-18 | 2.140 | 44,545,842 | -110,000 | 1.47% | 95,328,102 |
| 2021-10-19 | 2021-10-15 | 2.140 | 44,655,842 | -14,000 | 1.48% | 95,563,502 |
| 2021-10-18 | 2021-10-12 | 2.140 | 44,669,842 | -16,000 | 1.48% | 95,593,462 |
| 2021-10-15 | 2021-10-11 | 2.100 | 44,685,842 | -2,000 | 1.48% | 93,840,268 |
| 2021-10-12 | 2021-10-08 | 2.100 | 44,687,842 | +20,000 | 1.48% | 93,844,468 |
| 2021-10-11 | 2021-10-07 | 2.110 | 44,667,842 | -26,000 | 1.48% | 94,249,147 |
| 2021-10-08 | 2021-10-06 | 2.080 | 44,693,842 | -14,000 | 1.48% | 92,963,191 |
| 2021-10-07 | 2021-10-05 | 2.070 | 44,707,842 | +42,458 | 1.48% | 92,545,233 |
| 2021-10-06 | 2021-10-04 | 2.080 | 44,665,384 | -30,000 | 1.48% | 92,903,999 |
| 2021-10-05 | 2021-09-30 | 2.090 | 44,695,384 | -18,000 | 1.48% | 93,413,353 |
| 2021-10-04 | 2021-09-29 | 2.080 | 44,713,384 | +204,000 | 1.48% | 93,003,839 |
| 2021-09-30 | 2021-09-28 | 2.090 | 44,509,384 | -4,000 | 1.47% | 93,024,613 |
| 2021-09-28 | 2021-09-24 | 2.130 | 44,513,384 | +8,000 | 1.47% | 94,813,508 |
| 2021-09-27 | 2021-09-23 | 2.140 | 44,505,384 | -90,000 | 1.47% | 95,241,522 |
| 2021-09-24 | 2021-09-21 | 2.070 | 44,595,384 | -34,000 | 1.48% | 92,312,445 |
| 2021-09-23 | 2021-09-20 | 2.060 | 44,629,384 | +236,000 | 1.48% | 91,936,531 |
| 2021-09-21 | 2021-09-17 | 2.130 | 44,393,384 | +6,000 | 1.47% | 94,557,908 |
| 2021-09-20 | 2021-09-16 | 2.160 | 44,387,384 | -86,000 | 1.47% | 95,876,749 |
| 2021-09-17 | 2021-09-15 | 2.210 | 44,473,384 | +210,000 | 1.47% | 98,286,179 |
| 2021-09-16 | 2021-09-14 | 2.290 | 44,263,384 | +130,000 | 1.47% | 101,363,149 |
| 2021-09-15 | 2021-09-13 | 2.340 | 44,133,384 | -42,000 | 1.46% | 103,272,119 |
| 2021-09-14 | 2021-09-10 | 2.360 | 44,175,384 | +30,000 | 1.46% | 104,253,906 |
| 2021-09-13 | 2021-09-09 | 2.350 | 44,145,384 | -18,250 | 1.46% | 103,741,652 |
| 2021-09-10 | 2021-09-08 | 2.350 | 44,163,634 | +23,000 | 1.46% | 103,784,540 |
| 2021-09-09 | 2021-09-07 | 2.390 | 44,140,634 | -6,000 | 1.46% | 105,496,115 |
| 2021-09-08 | 2021-09-06 | 2.420 | 44,146,634 | +360,000 | 1.46% | 106,834,854 |
| 2021-09-07 | 2021-09-03 | 2.290 | 43,786,634 | -621,587 | 1.45% | 100,271,392 |
| 2021-09-02 | 2021-08-31 | 2.230 | 44,408,221 | +36,000 | 1.47% | 99,030,333 |
| 2021-08-30 | 2021-08-26 | 2.260 | 44,372,221 | +20,000 | 1.47% | 100,281,219 |
| 2021-08-26 | 2021-08-24 | 2.270 | 44,352,221 | -150,000 | 1.47% | 100,679,542 |
| 2021-08-25 | 2021-08-23 | 2.200 | 44,502,221 | +130,000 | 1.47% | 97,904,886 |
| 2021-08-24 | 2021-08-20 | 2.170 | 44,372,221 | -258,000 | 1.47% | 96,287,720 |
| 2021-08-20 | 2021-08-18 | 2.210 | 44,630,221 | -2,000 | 1.48% | 98,632,788 |
| 2021-08-19 | 2021-08-17 | 2.210 | 44,632,221 | +100,000 | 1.48% | 98,637,208 |
| 2021-08-18 | 2021-08-16 | 2.240 | 44,532,221 | +20,000 | 1.47% | 99,752,175 |
| 2021-08-16 | 2021-08-12 | 2.230 | 44,512,221 | +2,000 | 1.47% | 99,262,253 |
| 2021-08-13 | 2021-08-11 | 2.230 | 44,510,221 | +50,000 | 1.47% | 99,257,793 |
| 2021-08-10 | 2021-08-06 | 2.230 | 44,460,221 | +54,000 | 1.47% | 99,146,293 |
| 2021-08-09 | 2021-08-05 | 2.310 | 44,406,221 | +10,000 | 1.47% | 102,578,371 |
| 2021-08-06 | 2021-08-04 | 2.250 | 44,396,221 | +20,000 | 1.47% | 99,891,497 |
| 2021-08-05 | 2021-08-03 | 2.290 | 44,376,221 | -39,591 | 1.47% | 101,621,546 |
| 2021-08-04 | 2021-08-02 | 2.330 | 44,415,812 | -40,000 | 1.47% | 103,488,842 |
| 2021-08-03 | 2021-07-30 | 2.250 | 44,455,812 | +40,000 | 1.47% | 100,025,577 |
| 2021-08-02 | 2021-07-29 | 2.250 | 44,415,812 | -20,000 | 1.47% | 99,935,577 |
| 2021-07-30 | 2021-07-28 | 2.220 | 44,435,812 | -32,000 | 1.47% | 98,647,503 |
| 2021-07-29 | 2021-07-27 | 2.210 | 44,467,812 | +194,000 | 1.47% | 98,273,865 |
| 2021-07-28 | 2021-07-26 | 2.290 | 44,273,812 | +30,000 | 1.47% | 101,387,029 |
| 2021-07-27 | 2021-07-23 | 2.330 | 44,243,812 | +220,000 | 1.46% | 103,088,082 |
| 2021-07-23 | 2021-07-21 | 2.310 | 44,023,812 | +100,000 | 1.46% | 101,695,006 |
| 2021-07-22 | 2021-07-20 | 2.310 | 43,923,812 | +312,000 | 1.45% | 101,464,006 |
| 2021-07-21 | 2021-07-19 | 2.370 | 43,611,812 | +20,000 | 1.44% | 103,359,994 |
| 2021-07-20 | 2021-07-16 | 2.410 | 43,591,812 | -10,000 | 1.44% | 105,056,267 |
| 2021-07-16 | 2021-07-14 | 2.370 | 43,601,812 | +42,000 | 1.44% | 103,336,294 |
| 2021-07-15 | 2021-07-13 | 2.390 | 43,559,812 | +20,000 | 1.44% | 104,107,951 |
| 2021-07-13 | 2021-07-09 | 2.380 | 43,539,812 | -20,000 | 1.44% | 103,624,753 |
| 2021-07-12 | 2021-07-08 | 2.420 | 43,559,812 | +50,000 | 1.44% | 105,414,745 |
| 2021-07-09 | 2021-07-07 | 2.510 | 43,509,812 | +10,000 | 1.44% | 109,209,628 |
| 2021-07-08 | 2021-07-06 | 2.510 | 43,499,812 | -40,000 | 1.44% | 109,184,528 |
| 2021-07-07 | 2021-07-05 | 2.500 | 43,539,812 | +42,378 | 1.44% | 108,849,530 |
| 2021-07-06 | 2021-07-02 | 2.510 | 43,497,434 | -16,000 | 1.44% | 109,178,559 |
| 2021-07-05 | 2021-06-30 | 2.500 | 43,513,434 | +134,000 | 1.44% | 108,783,585 |
| 2021-07-02 | 2021-06-29 | 2.460 | 43,379,434 | -22,000 | 1.44% | 106,713,408 |
| 2021-06-29 | 2021-06-25 | 2.470 | 43,401,434 | -40,000 | 1.44% | 107,201,542 |
| 2021-06-28 | 2021-06-24 | 2.460 | 43,441,434 | -60,000 | 1.44% | 106,865,928 |
| 2021-06-25 | 2021-06-23 | 2.460 | 43,501,434 | -76,000 | 1.44% | 107,013,528 |
| 2021-06-24 | 2021-06-22 | 2.490 | 43,577,434 | +144,000 | 1.44% | 108,507,811 |
| 2021-06-23 | 2021-06-21 | 2.570 | 43,433,434 | +36,000 | 1.44% | 111,623,925 |
| 2021-06-22 | 2021-06-18 | 2.410 | 43,397,434 | +10,000 | 1.44% | 104,587,816 |
| 2021-06-18 | 2021-06-16 | 2.420 | 43,387,434 | -6,000 | 1.44% | 104,997,590 |
| 2021-06-17 | 2021-06-15 | 2.380 | 43,393,434 | +140,000 | 1.44% | 103,276,373 |
| 2021-06-16 | 2021-06-11 | 2.450 | 43,253,434 | +8,000 | 1.43% | 105,970,913 |
| 2021-06-11 | 2021-06-09 | 2.480 | 43,245,434 | +30,000 | 1.43% | 107,248,676 |
| 2021-06-10 | 2021-06-08 | 2.460 | 43,215,434 | -854,000 | 1.43% | 106,309,968 |
| 2021-06-09 | 2021-06-07 | 2.470 | 44,069,434 | +22,000 | 1.46% | 108,851,502 |
| 2021-06-07 | 2021-06-03 | 2.470 | 44,047,434 | +30,386 | 1.46% | 108,797,162 |
| 2021-06-02 | 2021-05-31 | 2.480 | 44,017,048 | -140,000 | 1.46% | 109,162,279 |
| 2021-06-01 | 2021-05-28 | 2.480 | 44,157,048 | -80,000 | 1.46% | 109,509,479 |
| 2021-05-31 | 2021-05-27 | 2.490 | 44,237,048 | -82,000 | 1.46% | 110,150,250 |
| 2021-05-28 | 2021-05-26 | 2.420 | 44,319,048 | -322,000 | 1.47% | 107,252,096 |
| 2021-05-27 | 2021-05-25 | 2.420 | 44,641,048 | +90,000 | 1.48% | 108,031,336 |
| 2021-05-26 | 2021-05-24 | 2.400 | 44,551,048 | +26,000 | 1.47% | 106,922,515 |
| 2021-05-25 | 2021-05-21 | 2.460 | 44,525,048 | +30,000 | 1.47% | 109,531,618 |
| 2021-05-24 | 2021-05-20 | 2.370 | 44,495,048 | +8,000 | 1.47% | 105,453,264 |
| 2021-05-21 | 2021-05-18 | 2.380 | 44,487,048 | -10,000 | 1.47% | 105,879,174 |
| 2021-05-18 | 2021-05-14 | 2.400 | 44,497,048 | +84,000 | 1.47% | 106,792,915 |
| 2021-05-17 | 2021-05-13 | 2.410 | 44,413,048 | -22,000 | 1.47% | 107,035,446 |
| 2021-05-13 | 2021-05-11 | 2.430 | 44,435,048 | +68,000 | 1.47% | 107,977,167 |
| 2021-05-12 | 2021-05-10 | 2.450 | 44,367,048 | -46,000 | 1.47% | 108,699,268 |
| 2021-05-11 | 2021-05-07 | 2.440 | 44,413,048 | +24,000 | 1.47% | 108,367,837 |
| 2021-05-10 | 2021-05-06 | 2.430 | 44,389,048 | +14,000 | 1.47% | 107,865,387 |
| 2021-05-06 | 2021-05-04 | 2.480 | 44,375,048 | -9,617 | 1.47% | 110,050,119 |
| 2021-05-04 | 2021-04-30 | 2.490 | 44,384,665 | +490,000 | 1.47% | 110,517,816 |
| 2021-05-03 | 2021-04-29 | 2.510 | 43,894,665 | -120,000 | 1.45% | 110,175,609 |
| 2021-04-30 | 2021-04-28 | 2.440 | 44,014,665 | +4,000 | 1.46% | 107,395,783 |
| 2021-04-29 | 2021-04-27 | 2.440 | 44,010,665 | -78,000 | 1.46% | 107,386,023 |
| 2021-04-28 | 2021-04-26 | 2.430 | 44,088,665 | +212,000 | 1.46% | 107,135,456 |
| 2021-04-27 | 2021-04-23 | 2.430 | 43,876,665 | +104,000 | 1.45% | 106,620,296 |
| 2021-04-26 | 2021-04-22 | 2.430 | 43,772,665 | +40,000 | 1.45% | 106,367,576 |
| 2021-04-23 | 2021-04-21 | 2.430 | 43,732,665 | -124,000 | 1.45% | 106,270,376 |
| 2021-04-22 | 2021-04-20 | 2.490 | 43,856,665 | -52,000 | 1.45% | 109,203,096 |
| 2021-04-21 | 2021-04-19 | 2.490 | 43,908,665 | -46,000 | 1.45% | 109,332,576 |
| 2021-04-20 | 2021-04-16 | 2.440 | 43,954,665 | +54,000 | 1.45% | 107,249,383 |
| 2021-04-19 | 2021-04-15 | 2.460 | 43,900,665 | +46,000 | 1.45% | 107,995,636 |
| 2021-04-16 | 2021-04-14 | 2.460 | 43,854,665 | +2,000 | 1.45% | 107,882,476 |
| 2021-04-15 | 2021-04-13 | 2.430 | 43,852,665 | +80,000 | 1.45% | 106,561,976 |
| 2021-04-14 | 2021-04-12 | 2.430 | 43,772,665 | +58,000 | 1.45% | 106,367,576 |
| 2021-04-13 | 2021-04-09 | 2.480 | 43,714,665 | +280,000 | 1.45% | 108,412,369 |
| 2021-04-12 | 2021-04-08 | 2.490 | 43,434,665 | +20,384 | 1.44% | 108,152,316 |
| 2021-04-09 | 2021-04-07 | 2.450 | 43,414,281 | +12,000 | 1.44% | 106,364,988 |
| 2021-04-08 | 2021-04-01 | 2.450 | 43,402,281 | +62,000 | 1.44% | 106,335,588 |
| 2021-04-07 | 2021-03-31 | 2.380 | 43,340,281 | +22,000 | 1.43% | 103,149,869 |
| 2021-04-01 | 2021-03-30 | 2.410 | 43,318,281 | -2,000 | 1.43% | 104,397,057 |
| 2021-03-31 | 2021-03-29 | 2.420 | 43,320,281 | +250,000 | 1.43% | 104,835,080 |
| 2021-03-30 | 2021-03-26 | 2.410 | 43,070,281 | -40,000 | 1.43% | 103,799,377 |
| 2021-03-29 | 2021-03-25 | 2.430 | 43,110,281 | +2,000 | 1.43% | 104,757,983 |
| 2021-03-26 | 2021-03-24 | 2.410 | 43,108,281 | -810,000 | 1.43% | 103,890,957 |
| 2021-03-25 | 2021-03-23 | 2.480 | 43,918,281 | +2,000 | 1.45% | 108,917,337 |
| 2021-03-24 | 2021-03-22 | 2.550 | 43,916,281 | -20,000 | 1.45% | 111,986,517 |
| 2021-03-23 | 2021-03-19 | 2.570 | 43,936,281 | +8,000 | 1.45% | 112,916,242 |
| 2021-03-22 | 2021-03-18 | 2.610 | 43,928,281 | -200,000 | 1.45% | 114,652,813 |
| 2021-03-19 | 2021-03-17 | 2.610 | 44,128,281 | -12,000 | 1.46% | 115,174,813 |
| 2021-03-18 | 2021-03-16 | 2.580 | 44,140,281 | -98,000 | 1.46% | 113,881,925 |
| 2021-03-17 | 2021-03-15 | 2.520 | 44,238,281 | +90,000 | 1.46% | 111,480,468 |
| 2021-03-16 | 2021-03-12 | 2.520 | 44,148,281 | +1,087,539 | 1.46% | 111,253,668 |
| 2021-03-15 | 2021-03-11 | 2.530 | 43,060,742 | -50,000 | 1.43% | 108,943,677 |
| 2021-03-12 | 2021-03-10 | 2.510 | 43,110,742 | -154,000 | 1.43% | 108,207,962 |
| 2021-03-11 | 2021-03-09 | 2.470 | 43,264,742 | +80,000 | 1.43% | 106,863,913 |
| 2021-03-10 | 2021-03-08 | 2.510 | 43,184,742 | -996,000 | 1.43% | 108,393,702 |
| 2021-03-09 | 2021-03-05 | 2.570 | 44,180,742 | -78,000 | 1.46% | 113,544,507 |
| 2021-03-08 | 2021-03-04 | 2.600 | 44,258,742 | +234,000 | 1.46% | 115,072,729 |
| 2021-03-05 | 2021-03-03 | 2.590 | 44,024,742 | +80,000 | 1.46% | 114,024,082 |
| 2021-03-04 | 2021-03-02 | 2.530 | 43,944,742 | +78,000 | 1.45% | 111,180,197 |
| 2021-03-03 | 2021-03-01 | 2.590 | 43,866,742 | +102,000 | 1.45% | 113,614,862 |
| 2021-03-02 | 2021-02-26 | 2.630 | 43,764,742 | -464,037 | 1.45% | 115,101,271 |
| 2021-03-01 | 2021-02-25 | 2.630 | 44,228,779 | -50,000 | 1.46% | 116,321,689 |
| 2021-02-26 | 2021-02-24 | 2.580 | 44,278,779 | +116,000 | 1.47% | 114,239,250 |
| 2021-02-25 | 2021-02-23 | 2.680 | 44,162,779 | -592,000 | 1.46% | 118,356,248 |
| 2021-02-24 | 2021-02-22 | 2.530 | 44,754,779 | -52,000 | 1.48% | 113,229,591 |
| 2021-02-23 | 2021-02-19 | 2.490 | 44,806,779 | +30,000 | 1.48% | 111,568,880 |
| 2021-02-22 | 2021-02-18 | 2.490 | 44,776,779 | +104,000 | 1.48% | 111,494,180 |
| 2021-02-19 | 2021-02-17 | 2.580 | 44,672,779 | -912,000 | 1.48% | 115,255,770 |
| 2021-02-18 | 2021-02-16 | 2.450 | 45,584,779 | -350,000 | 1.51% | 111,682,709 |
| 2021-02-17 | 2021-02-11 | 2.390 | 45,934,779 | -274,000 | 1.52% | 109,784,122 |
| 2021-02-16 | 2021-02-09 | 2.320 | 46,208,779 | +10,000 | 1.53% | 107,204,367 |
| 2021-02-10 | 2021-02-08 | 2.350 | 46,198,779 | -10,000 | 1.53% | 108,567,131 |
| 2021-02-09 | 2021-02-05 | 2.330 | 46,208,779 | -2,070,000 | 1.53% | 107,666,455 |
| 2021-02-08 | 2021-02-04 | 2.330 | 48,278,779 | -70,000 | 1.60% | 112,489,555 |
| 2021-02-05 | 2021-02-03 | 2.320 | 48,348,779 | -10,000 | 1.60% | 112,169,167 |
| 2021-02-03 | 2021-02-01 | 2.300 | 48,358,779 | +68,000 | 1.60% | 111,225,192 |
| 2021-02-02 | 2021-01-29 | 2.270 | 48,290,779 | +290,000 | 1.60% | 109,620,068 |
| 2021-02-01 | 2021-01-28 | 2.310 | 48,000,779 | +312,000 | 1.59% | 110,881,799 |
| 2021-01-29 | 2021-01-27 | 2.360 | 47,688,779 | +50,000 | 1.58% | 112,545,518 |
| 2021-01-28 | 2021-01-26 | 2.360 | 47,638,779 | -38,000 | 1.58% | 112,427,518 |
| 2021-01-27 | 2021-01-25 | 2.370 | 47,676,779 | -46,000 | 1.58% | 112,993,966 |
| 2021-01-26 | 2021-01-22 | 2.360 | 47,722,779 | +450,000 | 1.58% | 112,625,758 |
| 2021-01-25 | 2021-01-21 | 2.450 | 47,272,779 | +124,000 | 1.56% | 115,818,309 |
| 2021-01-22 | 2021-01-20 | 2.480 | 47,148,779 | -424,000 | 1.56% | 116,928,972 |
| 2021-01-21 | 2021-01-19 | 2.420 | 47,572,779 | -2,140,000 | 1.57% | 115,126,125 |
| 2021-01-19 | 2021-01-15 | 2.400 | 49,712,779 | -4,000 | 1.65% | 119,310,670 |
| 2021-01-18 | 2021-01-14 | 2.420 | 49,716,779 | -416,000 | 1.65% | 120,314,605 |
| 2021-01-15 | 2021-01-13 | 2.400 | 50,132,779 | +74,000 | 1.66% | 120,318,670 |
| 2021-01-14 | 2021-01-12 | 2.360 | 50,058,779 | +24,000 | 1.66% | 118,138,718 |
| 2021-01-13 | 2021-01-11 | 2.360 | 50,034,779 | -36,000 | 1.66% | 118,082,078 |
| 2021-01-12 | 2021-01-08 | 2.360 | 50,070,779 | +350,000 | 1.66% | 118,167,038 |
| 2021-01-11 | 2021-01-07 | 2.380 | 49,720,779 | -90,000 | 1.65% | 118,335,454 |
| 2021-01-08 | 2021-01-06 | 2.390 | 49,810,779 | -352,000 | 1.65% | 119,047,762 |
| 2021-01-06 | 2021-01-04 | 2.410 | 50,162,779 | +20,000 | 1.66% | 120,892,297 |
| 2021-01-05 | 2020-12-31 | 2.370 | 50,142,779 | +20,000 | 1.66% | 118,838,386 |
| 2020-12-30 | 2020-12-28 | 2.440 | 50,122,779 | -104,000 | 1.66% | 122,299,581 |
| 2020-12-29 | 2020-12-24 | 2.420 | 50,226,779 | -112,000 | 1.66% | 121,548,805 |
| 2020-12-28 | 2020-12-22 | 2.300 | 50,338,779 | +220,000 | 1.67% | 115,779,192 |
| 2020-12-22 | 2020-12-18 | 2.360 | 50,118,779 | +150,000 | 1.66% | 118,280,318 |
| 2020-12-18 | 2020-12-16 | 2.400 | 49,968,779 | -114,000 | 1.65% | 119,925,070 |
| 2020-12-17 | 2020-12-15 | 2.390 | 50,082,779 | +542,000 | 1.66% | 119,697,842 |
| 2020-12-15 | 2020-12-11 | 2.420 | 49,540,779 | -72,000 | 1.64% | 119,888,685 |
| 2020-12-14 | 2020-12-10 | 2.380 | 49,612,779 | +150,000 | 1.64% | 118,078,414 |
| 2020-12-11 | 2020-12-09 | 2.420 | 49,462,779 | +50,000 | 1.64% | 119,699,925 |
| 2020-12-10 | 2020-12-08 | 2.430 | 49,412,779 | +200,000 | 1.64% | 120,073,053 |
| 2020-12-09 | 2020-12-07 | 2.490 | 49,212,779 | +4,000 | 1.63% | 122,539,820 |
| 2020-12-08 | 2020-12-04 | 2.490 | 49,208,779 | +16,000 | 1.63% | 122,529,860 |
| 2020-12-07 | 2020-12-03 | 2.470 | 49,192,779 | +20,000 | 1.63% | 121,506,164 |
| 2020-12-04 | 2020-12-02 | 2.470 | 49,172,779 | +50,000 | 1.63% | 121,456,764 |
| 2020-12-03 | 2020-12-01 | 2.490 | 49,122,779 | +100,000 | 1.63% | 122,315,720 |
| 2020-12-02 | 2020-11-30 | 2.450 | 49,022,779 | -38,000 | 1.62% | 120,105,809 |
| 2020-12-01 | 2020-11-27 | 2.530 | 49,060,779 | +116,000 | 1.62% | 124,123,771 |
| 2020-11-27 | 2020-11-25 | 2.480 | 48,944,779 | +132,000 | 1.62% | 121,383,052 |
| 2020-11-26 | 2020-11-24 | 2.510 | 48,812,779 | +30,000 | 1.62% | 122,520,075 |
| 2020-11-25 | 2020-11-23 | 2.490 | 48,782,779 | +22,000 | 1.61% | 121,469,120 |
| 2020-11-24 | 2020-11-20 | 2.510 | 48,760,779 | -4,000 | 1.61% | 122,389,555 |
| 2020-11-23 | 2020-11-19 | 2.560 | 48,764,779 | +50,000 | 1.61% | 124,837,834 |
| 2020-11-20 | 2020-11-18 | 2.560 | 48,714,779 | -32,000 | 1.61% | 124,709,834 |
| 2020-11-19 | 2020-11-17 | 2.590 | 48,746,779 | -88,000 | 1.61% | 126,254,158 |
| 2020-11-18 | 2020-11-16 | 2.550 | 48,834,779 | -106,000 | 1.62% | 124,528,686 |
| 2020-11-17 | 2020-11-13 | 2.480 | 48,940,779 | +44,000 | 1.62% | 121,373,132 |
| 2020-11-16 | 2020-11-12 | 2.500 | 48,896,779 | -150,000 | 1.62% | 122,241,948 |
| 2020-11-13 | 2020-11-11 | 2.540 | 49,046,779 | +4,000 | 1.62% | 124,578,819 |
| 2020-11-12 | 2020-11-10 | 2.570 | 49,042,779 | -280,000 | 1.62% | 126,039,942 |
| 2020-11-11 | 2020-11-09 | 2.480 | 49,322,779 | -244,000 | 1.63% | 122,320,492 |
| 2020-11-10 | 2020-11-06 | 2.440 | 49,566,779 | +12,000 | 1.64% | 120,942,941 |
| 2020-11-09 | 2020-11-05 | 2.410 | 49,554,779 | -124,000 | 1.64% | 119,427,017 |
| 2020-11-06 | 2020-11-04 | 2.380 | 49,678,779 | -50,000 | 1.64% | 118,235,494 |
| 2020-11-04 | 2020-11-02 | 2.300 | 49,728,779 | -4,000 | 1.65% | 114,376,192 |
| 2020-11-03 | 2020-10-30 | 2.270 | 49,732,779 | -152,000 | 1.65% | 112,893,408 |
| 2020-11-02 | 2020-10-29 | 2.300 | 49,884,779 | +72,000 | 1.65% | 114,734,992 |
| 2020-10-30 | 2020-10-28 | 2.310 | 49,812,779 | +142,000 | 1.65% | 115,067,519 |
| 2020-10-29 | 2020-10-27 | 2.360 | 49,670,779 | +58,000 | 1.64% | 117,223,038 |
| 2020-10-28 | 2020-10-23 | 2.390 | 49,612,779 | +30,000 | 1.64% | 118,574,542 |
| 2020-10-27 | 2020-10-22 | 2.390 | 49,582,779 | +134,000 | 1.64% | 118,502,842 |
| 2020-10-23 | 2020-10-21 | 2.360 | 49,448,779 | +94,000 | 1.64% | 116,699,118 |
| 2020-10-22 | 2020-10-20 | 2.390 | 49,354,779 | +34,000 | 1.63% | 117,957,922 |
| 2020-10-20 | 2020-10-16 | 2.370 | 49,320,779 | +16,000 | 1.63% | 116,890,246 |
| 2020-10-19 | 2020-10-15 | 2.380 | 49,304,779 | -18,000 | 1.63% | 117,345,374 |
| 2020-10-16 | 2020-10-14 | 2.400 | 49,322,779 | -6,000 | 1.63% | 118,374,670 |
| 2020-10-15 | 2020-10-12 | 2.480 | 49,328,779 | +30,000 | 1.63% | 122,335,372 |
| 2020-10-14 | 2020-10-09 | 2.410 | 49,298,779 | +174,000 | 1.63% | 118,810,057 |
| 2020-10-12 | 2020-10-08 | 2.440 | 49,124,779 | +6,000 | 1.63% | 119,864,461 |
| 2020-10-09 | 2020-10-07 | 2.420 | 49,118,779 | +350,000 | 1.63% | 118,867,445 |
| 2020-10-08 | 2020-10-06 | 2.440 | 48,768,779 | +20,000 | 1.61% | 118,995,821 |
| 2020-10-07 | 2020-10-05 | 2.410 | 48,748,779 | +74,000 | 1.61% | 117,484,557 |
| 2020-10-06 | 2020-09-30 | 2.480 | 48,674,779 | +10,000 | 1.61% | 120,713,452 |
| 2020-10-05 | 2020-09-29 | 2.420 | 48,664,779 | +290,000 | 1.61% | 117,768,765 |
| 2020-09-30 | 2020-09-28 | 2.460 | 48,374,779 | +384,000 | 1.60% | 119,001,956 |
| 2020-09-29 | 2020-09-25 | 2.450 | 47,990,779 | +284,000 | 1.59% | 117,577,409 |
| 2020-09-28 | 2020-09-24 | 2.510 | 47,706,779 | +226,000 | 1.58% | 119,744,015 |
| 2020-09-25 | 2020-09-23 | 2.590 | 47,480,779 | +128,000 | 1.57% | 122,975,218 |
| 2020-09-24 | 2020-09-22 | 2.610 | 47,352,779 | -21,509 | 1.57% | 123,590,753 |
| 2020-09-23 | 2020-09-21 | 2.640 | 47,374,288 | +138,000 | 1.57% | 125,068,120 |
| 2020-09-22 | 2020-09-18 | 2.750 | 47,236,288 | +20,000 | 1.56% | 129,899,792 |
| 2020-09-21 | 2020-09-17 | 2.750 | 47,216,288 | -112,000 | 1.56% | 129,844,792 |
| 2020-09-18 | 2020-09-16 | 2.630 | 47,328,288 | -128,000 | 1.57% | 124,473,397 |
| 2020-09-17 | 2020-09-15 | 2.680 | 47,456,288 | +72,000 | 1.57% | 127,182,852 |
| 2020-09-16 | 2020-09-14 | 2.670 | 47,384,288 | -34,000 | 1.57% | 126,516,049 |
| 2020-09-15 | 2020-09-11 | 2.690 | 47,418,288 | +108,000 | 1.57% | 127,555,195 |
| 2020-09-14 | 2020-09-10 | 2.700 | 47,310,288 | +96,000 | 1.57% | 127,737,778 |
| 2020-09-11 | 2020-09-09 | 2.730 | 47,214,288 | +74,000 | 1.56% | 128,895,006 |
| 2020-09-10 | 2020-09-08 | 2.830 | 47,140,288 | -74,000 | 1.56% | 133,407,015 |
| 2020-09-09 | 2020-09-07 | 2.570 | 47,214,288 | -110,000 | 1.56% | 121,340,720 |
| 2020-09-08 | 2020-09-04 | 2.630 | 47,324,288 | +278,000 | 1.57% | 124,462,877 |
| 2020-09-07 | 2020-09-03 | 2.660 | 47,046,288 | +140,000 | 1.56% | 125,143,126 |
| 2020-09-04 | 2020-09-02 | 2.690 | 46,906,288 | -210,000 | 1.55% | 126,177,915 |
| 2020-09-03 | 2020-09-01 | 2.720 | 47,116,288 | -84,000 | 1.56% | 128,156,303 |
| 2020-09-02 | 2020-08-31 | 2.690 | 47,200,288 | -224,000 | 1.56% | 126,968,775 |
| 2020-09-01 | 2020-08-28 | 2.750 | 47,424,288 | +294,000 | 1.57% | 130,416,792 |
| 2020-08-31 | 2020-08-27 | 2.910 | 47,130,288 | +174,000 | 1.56% | 137,149,138 |
| 2020-08-28 | 2020-08-26 | 2.920 | 46,956,288 | +90,000 | 1.55% | 137,112,361 |
| 2020-08-27 | 2020-08-25 | 2.980 | 46,866,288 | +274,000 | 1.55% | 139,661,538 |
| 2020-08-26 | 2020-08-24 | 2.980 | 46,592,288 | -204,000 | 1.54% | 138,845,018 |
| 2020-08-25 | 2020-08-21 | 2.930 | 46,796,288 | +290,000 | 1.55% | 137,113,124 |
| 2020-08-24 | 2020-08-20 | 2.880 | 46,506,288 | +10,000 | 1.54% | 133,938,109 |
| 2020-08-21 | 2020-08-19 | 2.920 | 46,496,288 | +19,750 | 1.54% | 135,769,161 |
| 2020-08-20 | 2020-08-18 | 2.930 | 46,476,538 | -166,750 | 1.54% | 136,176,256 |
| 2020-08-19 | 2020-08-17 | 2.910 | 46,643,288 | -116,000 | 1.54% | 135,731,968 |
| 2020-08-18 | 2020-08-14 | 2.880 | 46,759,288 | -132,000 | 1.55% | 134,666,749 |
| 2020-08-17 | 2020-08-13 | 2.890 | 46,891,288 | -108,000 | 1.55% | 135,515,822 |
| 2020-08-14 | 2020-08-12 | 2.860 | 46,999,288 | +106,000 | 1.56% | 134,417,964 |
| 2020-08-13 | 2020-08-11 | 2.850 | 46,893,288 | -20,000 | 1.55% | 133,645,871 |
| 2020-08-12 | 2020-08-10 | 2.850 | 46,913,288 | -102,000 | 1.55% | 133,702,871 |
| 2020-08-11 | 2020-08-07 | 2.790 | 47,015,288 | -112,000 | 1.56% | 131,172,654 |
| 2020-08-10 | 2020-08-06 | 2.740 | 47,127,288 | +4,000 | 1.56% | 129,128,769 |
| 2020-08-07 | 2020-08-05 | 2.770 | 47,123,288 | -10,000 | 1.56% | 130,531,508 |
| 2020-08-06 | 2020-08-04 | 2.750 | 47,133,288 | +24,000 | 1.56% | 129,616,542 |
| 2020-08-05 | 2020-08-03 | 2.740 | 47,109,288 | +98,000 | 1.56% | 129,079,449 |
| 2020-08-04 | 2020-07-31 | 2.790 | 47,011,288 | -18,000 | 1.56% | 131,161,494 |
| 2020-08-03 | 2020-07-30 | 2.730 | 47,029,288 | +14,000 | 1.56% | 128,389,956 |
| 2020-07-31 | 2020-07-29 | 2.670 | 47,015,288 | +56,000 | 1.56% | 125,530,819 |
| 2020-07-30 | 2020-07-28 | 2.700 | 46,959,288 | +30,000 | 1.55% | 126,790,078 |
| 2020-07-29 | 2020-07-27 | 2.680 | 46,929,288 | -98,000 | 1.55% | 125,770,492 |
| 2020-07-28 | 2020-07-24 | 2.710 | 47,027,288 | +126,000 | 1.56% | 127,443,950 |
| 2020-07-27 | 2020-07-23 | 2.800 | 46,901,288 | +18,000 | 1.55% | 131,323,606 |
| 2020-07-24 | 2020-07-22 | 2.770 | 46,883,288 | -360,000 | 1.55% | 129,866,708 |
| 2020-07-23 | 2020-07-21 | 2.860 | 47,243,288 | -732,000 | 1.56% | 135,115,804 |
| 2020-07-22 | 2020-07-20 | 2.880 | 47,975,288 | -84,000 | 1.59% | 138,168,829 |
| 2020-07-21 | 2020-07-17 | 2.840 | 48,059,288 | -80,000 | 1.59% | 136,488,378 |
| 2020-07-20 | 2020-07-16 | 2.800 | 48,139,288 | -142,000 | 1.59% | 134,790,006 |
| 2020-07-17 | 2020-07-15 | 2.860 | 48,281,288 | -60,000 | 1.60% | 138,084,484 |
| 2020-07-16 | 2020-07-14 | 2.870 | 48,341,288 | +660,000 | 1.60% | 138,739,497 |
| 2020-07-15 | 2020-07-13 | 2.880 | 47,681,288 | -14,000 | 1.58% | 137,322,109 |
| 2020-07-14 | 2020-07-10 | 2.850 | 47,695,288 | +582,000 | 1.58% | 135,931,571 |
| 2020-07-13 | 2020-07-09 | 2.910 | 47,113,288 | +90,000 | 1.56% | 137,099,668 |
| 2020-07-10 | 2020-07-08 | 2.960 | 47,023,288 | +232,000 | 1.56% | 139,188,932 |
| 2020-07-09 | 2020-07-07 | 2.970 | 46,791,288 | +204,000 | 1.55% | 138,970,125 |
| 2020-07-08 | 2020-07-06 | 3.070 | 46,587,288 | +3,608,000 | 1.54% | 143,022,974 |
| 2020-07-07 | 2020-07-03 | 2.950 | 42,979,288 | -64,000 | 1.42% | 126,788,900 |
| 2020-07-06 | 2020-07-02 | 2.930 | 43,043,288 | +1,988,000 | 1.42% | 126,116,834 |
| 2020-07-03 | 2020-06-30 | 2.880 | 41,055,288 | +516,000 | 1.36% | 118,239,229 |
| 2020-07-02 | 2020-06-29 | 3.241 | 40,539,288 | +258,000 | 1.34% | 131,399,556 |
| 2020-06-30 | 2020-06-26 | 3.209 | 40,281,288 | +3,064,174 | 1.33% | 129,279,074 |
| 2020-06-29 | 2020-06-24 | 3.316 | 37,217,114 | +304,879 | 1.31% | 123,400,020 |
| 2020-06-26 | 2020-06-23 | 3.326 | 36,912,235 | +161,849 | 1.30% | 122,781,412 |
| 2020-06-24 | 2020-06-22 | 3.305 | 36,750,386 | +167,495 | 1.29% | 121,461,946 |
| 2020-06-23 | 2020-06-19 | 3.443 | 36,582,891 | -1,996,767 | 1.29% | 125,962,414 |
| 2020-06-22 | 2020-06-18 | 3.220 | 38,579,658 | +33,876 | 1.36% | 124,227,843 |
| 2020-06-19 | 2020-06-17 | 3.273 | 38,545,782 | +45,167 | 1.36% | 126,166,925 |
| 2020-06-18 | 2020-06-16 | 3.241 | 38,500,615 | -867,587 | 1.35% | 124,791,628 |
| 2020-06-17 | 2020-06-15 | 3.220 | 39,368,202 | -11,292 | 1.38% | 126,766,982 |
| 2020-06-16 | 2020-06-12 | 3.199 | 39,379,494 | +425,325 | 1.39% | 125,966,357 |
| 2020-06-15 | 2020-06-11 | 3.209 | 38,954,169 | +357,573 | 1.37% | 125,019,809 |
| 2020-06-12 | 2020-06-10 | 3.348 | 38,596,596 | +481,784 | 1.36% | 129,204,459 |
| 2020-06-11 | 2020-06-09 | 3.433 | 38,114,812 | -227,718 | 1.34% | 130,832,080 |
| 2020-06-10 | 2020-06-08 | 3.220 | 38,342,530 | +146,793 | 1.35% | 123,464,283 |
| 2020-06-09 | 2020-06-05 | 3.209 | 38,195,737 | -208,898 | 1.34% | 122,585,691 |
| 2020-06-08 | 2020-06-04 | 3.082 | 38,404,635 | +97,862 | 1.35% | 118,358,535 |
| 2020-06-05 | 2020-06-03 | 3.082 | 38,306,773 | -65,868 | 1.35% | 118,056,936 |
| 2020-06-04 | 2020-06-02 | 2.997 | 38,372,641 | -79,043 | 1.35% | 114,997,591 |
| 2020-06-03 | 2020-06-01 | 2.965 | 38,451,684 | +105,390 | 1.35% | 114,008,573 |
| 2020-06-02 | 2020-05-29 | 2.912 | 38,346,294 | +137,384 | 1.35% | 111,658,529 |
| 2020-06-01 | 2020-05-28 | 3.093 | 38,208,910 | -49,873 | 1.34% | 118,161,387 |
| 2020-05-29 | 2020-05-27 | 3.284 | 38,258,783 | -911,813 | 1.35% | 125,634,112 |
| 2020-05-28 | 2020-05-26 | 3.316 | 39,170,596 | -26,347 | 1.38% | 129,877,140 |
| 2020-05-27 | 2020-05-25 | 2.721 | 39,196,943 | -402,741 | 1.38% | 106,637,537 |
| 2020-05-26 | 2020-05-22 | 2.689 | 39,599,684 | +366,983 | 1.39% | 106,470,718 |
| 2020-05-25 | 2020-05-21 | 2.827 | 39,232,701 | +20,702 | 1.38% | 110,904,147 |
| 2020-05-22 | 2020-05-20 | 2.880 | 39,211,999 | +9,410 | 1.38% | 112,929,191 |
| 2020-05-21 | 2020-05-19 | 2.859 | 39,202,589 | -20,702 | 1.38% | 112,068,865 |
| 2020-05-20 | 2020-05-18 | 2.837 | 39,223,291 | -43,285 | 1.38% | 111,294,380 |
| 2020-05-19 | 2020-05-15 | 2.827 | 39,266,576 | +28,230 | 1.38% | 110,999,906 |
| 2020-05-18 | 2020-05-14 | 2.784 | 39,238,346 | +193,842 | 1.38% | 109,252,133 |
| 2020-05-15 | 2020-05-13 | 2.827 | 39,044,504 | +3,764 | 1.37% | 110,372,147 |
| 2020-05-14 | 2020-05-12 | 2.859 | 39,040,740 | +33,876 | 1.37% | 111,606,185 |
| 2020-05-13 | 2020-05-11 | 2.933 | 39,006,864 | -101,627 | 1.37% | 114,411,074 |
| 2020-05-12 | 2020-05-08 | 2.859 | 39,108,491 | -171,259 | 1.38% | 111,799,866 |
| 2020-05-11 | 2020-05-07 | 2.752 | 39,279,750 | +47,049 | 1.38% | 108,115,117 |
| 2020-05-08 | 2020-05-06 | 2.806 | 39,232,701 | -207,016 | 1.38% | 110,070,282 |
| 2020-05-07 | 2020-05-05 | 2.784 | 39,439,717 | +28,230 | 1.39% | 109,812,815 |
| 2020-05-06 | 2020-05-04 | 2.731 | 39,411,487 | +184,432 | 1.39% | 107,640,049 |
| 2020-05-05 | 2020-04-29 | 2.891 | 39,227,055 | -218,308 | 1.38% | 113,389,424 |
| 2020-05-04 | 2020-04-28 | 2.795 | 39,445,363 | -233,364 | 1.39% | 110,247,728 |
| 2020-04-29 | 2020-04-27 | 2.784 | 39,678,727 | -111,036 | 1.40% | 110,478,295 |
| 2020-04-28 | 2020-04-24 | 2.742 | 39,789,763 | +109,154 | 1.40% | 109,096,044 |
| 2020-04-27 | 2020-04-23 | 2.827 | 39,680,609 | +28,230 | 1.40% | 112,170,307 |
| 2020-04-24 | 2020-04-22 | 2.816 | 39,652,379 | +18,819 | 1.39% | 111,669,113 |
| 2020-04-23 | 2020-04-21 | 2.795 | 39,633,560 | +327,463 | 1.39% | 110,773,729 |
| 2020-04-22 | 2020-04-20 | 2.891 | 39,306,097 | +141,147 | 1.38% | 113,617,903 |
| 2020-04-21 | 2020-04-17 | 2.891 | 39,164,950 | +71,515 | 1.38% | 113,209,904 |
| 2020-04-20 | 2020-04-16 | 2.806 | 39,093,435 | -97,862 | 1.37% | 109,679,560 |
| 2020-04-17 | 2020-04-15 | 2.848 | 39,191,297 | +293,587 | 1.38% | 111,620,091 |
| 2020-04-16 | 2020-04-14 | 2.891 | 38,897,710 | +167,495 | 1.37% | 112,437,422 |
| 2020-04-15 | 2020-04-09 | 2.976 | 38,730,215 | -325,581 | 1.36% | 115,246,006 |
| 2020-04-09 | 2020-04-07 | 2.795 | 39,055,796 | +470,492 | 1.37% | 109,158,909 |
| 2020-04-08 | 2020-04-06 | 2.784 | 38,585,304 | -7,057 | 1.36% | 107,433,855 |
| 2020-04-07 | 2020-04-03 | 2.763 | 38,592,361 | -602 | 1.36% | 106,633,248 |
| 2020-04-06 | 2020-04-02 | 2.763 | 38,592,963 | +333,108 | 1.36% | 106,634,912 |
| 2020-04-03 | 2020-04-01 | 2.721 | 38,259,855 | -22,584 | 1.35% | 104,088,135 |
| 2020-04-02 | 2020-03-31 | 2.816 | 38,282,439 | -9,410 | 1.35% | 107,811,085 |
| 2020-04-01 | 2020-03-30 | 2.784 | 38,291,849 | +585,292 | 1.35% | 106,616,782 |
| 2020-03-31 | 2020-03-27 | 2.976 | 37,706,557 | -73,397 | 1.33% | 112,199,999 |
| 2020-03-30 | 2020-03-26 | 2.912 | 37,779,954 | +37,640 | 1.33% | 110,009,434 |
| 2020-03-27 | 2020-03-25 | 2.869 | 37,742,314 | +9,410 | 1.33% | 108,295,455 |
| 2020-03-26 | 2020-03-24 | 2.763 | 37,732,904 | -27,628 | 1.33% | 104,258,512 |
| 2020-03-25 | 2020-03-23 | 2.593 | 37,760,532 | +203,253 | 1.33% | 97,914,244 |
| 2020-03-24 | 2020-03-20 | 2.816 | 37,557,279 | -12,939 | 1.32% | 105,768,888 |
| 2020-03-23 | 2020-03-19 | 2.604 | 37,570,218 | -129,855 | 1.32% | 97,820,019 |
| 2020-03-20 | 2020-03-18 | 2.710 | 37,700,073 | +122,327 | 1.33% | 102,164,571 |
| 2020-03-19 | 2020-03-17 | 2.859 | 37,577,746 | -16,937 | 1.32% | 107,423,908 |
| 2020-03-18 | 2020-03-16 | 2.944 | 37,594,683 | +9,410 | 1.32% | 110,668,529 |
| 2020-03-17 | 2020-03-13 | 3.018 | 37,585,273 | -103,509 | 1.32% | 113,436,807 |
| 2020-03-16 | 2020-03-12 | 3.061 | 37,688,782 | +55,857 | 1.33% | 115,351,310 |
| 2020-03-13 | 2020-03-11 | 3.209 | 37,632,925 | +197,607 | 1.32% | 120,779,398 |
| 2020-03-12 | 2020-03-10 | 3.241 | 37,435,318 | +52,695 | 1.32% | 121,338,692 |
| 2020-03-11 | 2020-03-09 | 3.199 | 37,382,623 | +382,039 | 1.31% | 119,578,805 |
| 2020-03-10 | 2020-03-06 | 3.475 | 37,000,584 | +30,112 | 1.30% | 128,580,252 |
| 2020-03-09 | 2020-03-05 | 3.592 | 36,970,472 | -9,410 | 1.30% | 132,797,420 |
| 2020-03-06 | 2020-03-04 | 3.571 | 36,979,882 | -60,223 | 1.30% | 132,045,237 |
| 2020-03-05 | 2020-03-03 | 3.518 | 37,040,105 | +165,613 | 1.30% | 130,292,118 |
| 2020-03-04 | 2020-03-02 | 3.666 | 36,874,492 | -79,043 | 1.30% | 135,195,764 |
| 2020-03-03 | 2020-02-28 | 3.507 | 36,953,535 | -158,085 | 1.30% | 129,594,888 |
| 2020-03-02 | 2020-02-27 | 3.603 | 37,111,620 | +5,646 | 1.31% | 133,698,814 |
| 2020-02-28 | 2020-02-26 | 3.539 | 37,105,974 | +62,105 | 1.31% | 131,312,483 |
| 2020-02-27 | 2020-02-25 | 3.486 | 37,043,869 | +240,892 | 1.30% | 129,124,343 |
| 2020-02-26 | 2020-02-24 | 3.549 | 36,802,977 | -15,056 | 1.29% | 130,631,333 |
| 2020-02-25 | 2020-02-21 | 3.666 | 36,818,033 | +144,911 | 1.29% | 134,988,764 |
| 2020-02-24 | 2020-02-20 | 3.741 | 36,673,122 | +37,640 | 1.29% | 137,185,588 |
| 2020-02-21 | 2020-02-19 | 3.826 | 36,635,482 | +788,544 | 1.29% | 140,159,440 |
| 2020-02-20 | 2020-02-18 | 3.709 | 35,846,938 | +60,223 | 1.26% | 132,952,171 |
| 2020-02-19 | 2020-02-17 | 3.773 | 35,786,715 | -47,049 | 1.26% | 135,010,682 |
| 2020-02-18 | 2020-02-14 | 3.773 | 35,833,764 | +254,065 | 1.26% | 135,188,181 |
| 2020-02-17 | 2020-02-13 | 3.805 | 35,579,699 | -67,750 | 1.25% | 135,364,019 |
| 2020-02-14 | 2020-02-12 | 3.762 | 35,647,449 | -1,882 | 1.25% | 134,106,448 |
| 2020-02-13 | 2020-02-11 | 3.762 | 35,649,331 | -319,935 | 1.25% | 134,113,529 |
| 2020-02-12 | 2020-02-10 | 3.656 | 35,969,266 | +154,321 | 1.27% | 131,494,613 |
| 2020-02-11 | 2020-02-07 | 3.709 | 35,814,945 | -39,521 | 1.26% | 132,833,513 |
| 2020-02-10 | 2020-02-06 | 3.741 | 35,854,466 | -24,465 | 1.26% | 134,123,187 |
| 2020-02-07 | 2020-02-05 | 3.677 | 35,878,931 | +120,445 | 1.26% | 131,926,954 |
| 2020-02-06 | 2020-02-04 | 3.539 | 35,758,486 | -48,931 | 1.26% | 126,543,924 |
| 2020-02-05 | 2020-02-03 | 3.592 | 35,807,417 | +60,223 | 1.26% | 128,619,743 |
| 2020-02-04 | 2020-01-31 | 3.571 | 35,747,194 | +33,876 | 1.26% | 127,643,639 |
| 2020-02-03 | 2020-01-30 | 3.613 | 35,713,318 | +402,741 | 1.26% | 129,040,804 |
| 2020-01-31 | 2020-01-29 | 3.709 | 35,310,577 | +178,787 | 1.24% | 130,962,870 |
| 2020-01-30 | 2020-01-24 | 4.113 | 35,131,790 | +237,127 | 1.24% | 144,487,137 |
| 2020-01-29 | 2020-01-22 | 4.261 | 34,894,663 | +143,030 | 1.23% | 148,703,546 |
| 2020-01-23 | 2020-01-21 | 4.060 | 34,751,633 | -144,912 | 1.22% | 141,077,100 |
| 2020-01-22 | 2020-01-20 | 4.261 | 34,896,545 | -112,918 | 1.23% | 148,711,566 |
| 2020-01-21 | 2020-01-17 | 4.421 | 35,009,463 | -74,573 | 1.23% | 154,773,542 |
| 2020-01-20 | 2020-01-16 | 4.517 | 35,084,036 | -161,849 | 1.23% | 158,458,821 |
| 2020-01-17 | 2020-01-15 | 4.474 | 35,245,885 | -275,708 | 1.24% | 157,691,563 |
| 2020-01-16 | 2020-01-14 | 4.463 | 35,521,593 | -581,528 | 1.25% | 158,547,598 |
| 2020-01-15 | 2020-01-13 | 4.187 | 36,103,121 | -52,931 | 1.27% | 151,167,667 |
| 2020-01-14 | 2020-01-10 | 4.208 | 36,156,052 | -90,334 | 1.27% | 152,157,769 |
| 2020-01-13 | 2020-01-09 | 4.155 | 36,246,386 | -222,073 | 1.27% | 150,611,943 |
| 2020-01-10 | 2020-01-08 | 4.038 | 36,468,459 | -90,334 | 1.28% | 147,271,582 |
| 2020-01-09 | 2020-01-07 | 4.145 | 36,558,793 | +58,341 | 1.29% | 151,521,548 |
| 2020-01-07 | 2020-01-03 | 4.113 | 36,500,452 | +84,688 | 1.28% | 150,116,058 |
| 2020-01-06 | 2020-01-02 | 4.166 | 36,415,764 | +33,876 | 1.28% | 151,702,744 |
| 2020-01-03 | 2019-12-31 | 3.953 | 36,381,888 | -225,836 | 1.28% | 143,828,885 |
| 2020-01-02 | 2019-12-27 | 4.017 | 36,607,724 | +469,080 | 1.29% | 147,055,906 |
| 2019-12-30 | 2019-12-24 | 4.091 | 36,138,644 | -615,403 | 1.27% | 147,859,940 |
| 2019-12-27 | 2019-12-20 | 4.251 | 36,754,047 | +82,806 | 1.29% | 156,236,715 |
| 2019-12-23 | 2019-12-19 | 4.442 | 36,671,241 | -564,590 | 1.29% | 162,899,530 |
| 2019-12-20 | 2019-12-18 | 4.261 | 37,235,831 | -229,600 | 1.31% | 158,680,429 |
| 2019-12-19 | 2019-12-17 | 4.325 | 37,465,431 | -1,863,853 | 1.32% | 162,047,780 |
| 2019-12-18 | 2019-12-16 | 4.187 | 39,329,284 | -769,254 | 1.38% | 164,675,960 |
| 2019-12-17 | 2019-12-13 | 3.805 | 40,098,538 | -1,682,479 | 1.41% | 152,556,075 |
| 2019-12-16 | 2019-12-12 | 3.571 | 41,781,017 | +52,695 | 1.47% | 149,188,802 |
| 2019-12-13 | 2019-12-11 | 3.263 | 41,728,322 | +41,404 | 1.47% | 136,140,468 |
| 2019-12-11 | 2019-12-09 | 3.337 | 41,686,918 | +13,173 | 1.47% | 139,106,486 |
| 2019-12-10 | 2019-12-06 | 3.348 | 41,673,745 | +824,302 | 1.47% | 139,505,402 |
| 2019-12-09 | 2019-12-05 | 3.401 | 40,849,443 | -88,452 | 1.44% | 138,916,573 |
| 2019-12-06 | 2019-12-04 | 3.358 | 40,937,895 | +188,196 | 1.44% | 137,477,154 |
| 2019-12-05 | 2019-12-03 | 3.379 | 40,749,699 | -33,875 | 1.43% | 137,711,265 |
| 2019-12-03 | 2019-11-29 | 3.379 | 40,783,574 | -9,410 | 1.43% | 137,825,744 |
| 2019-12-02 | 2019-11-28 | 3.422 | 40,792,984 | -18,820 | 1.43% | 139,591,601 |
| 2019-11-29 | 2019-11-27 | 3.401 | 40,811,804 | -137,383 | 1.44% | 138,788,574 |
| 2019-11-28 | 2019-11-26 | 3.358 | 40,949,187 | +24,465 | 1.44% | 137,515,075 |
| 2019-11-27 | 2019-11-25 | 3.379 | 40,924,722 | -9,410 | 1.44% | 138,302,745 |
| 2019-11-26 | 2019-11-22 | 3.369 | 40,934,132 | +7,528 | 1.44% | 137,899,531 |
| 2019-11-25 | 2019-11-21 | 3.369 | 40,926,604 | +148,676 | 1.44% | 137,874,171 |
| 2019-11-22 | 2019-11-20 | 3.379 | 40,777,928 | +13,173 | 1.43% | 137,806,663 |
| 2019-11-21 | 2019-11-19 | 3.411 | 40,764,755 | -9,409 | 1.43% | 139,061,789 |
| 2019-11-20 | 2019-11-18 | 3.369 | 40,774,164 | +329,344 | 1.43% | 137,360,629 |
| 2019-11-19 | 2019-11-15 | 3.348 | 40,444,820 | +167,495 | 1.42% | 135,391,501 |
| 2019-11-18 | 2019-11-14 | 3.358 | 40,277,325 | -26,348 | 1.42% | 135,258,836 |
| 2019-11-15 | 2019-11-13 | 3.369 | 40,303,673 | +152,440 | 1.42% | 135,775,631 |
| 2019-11-14 | 2019-11-12 | 3.464 | 40,151,233 | -47,049 | 1.41% | 139,102,338 |
| 2019-11-13 | 2019-11-11 | 3.390 | 40,198,282 | +306,760 | 1.41% | 136,274,977 |
| 2019-11-12 | 2019-11-08 | 3.539 | 39,891,522 | -124,210 | 1.40% | 141,170,120 |
| 2019-11-11 | 2019-11-07 | 3.549 | 40,015,732 | -107,272 | 1.41% | 142,034,934 |
| 2019-11-08 | 2019-11-06 | 3.507 | 40,123,004 | -572,118 | 1.41% | 140,710,117 |
| 2019-11-07 | 2019-11-05 | 3.443 | 40,695,122 | +22,584 | 1.43% | 140,121,671 |
| 2019-11-06 | 2019-11-04 | 3.454 | 40,672,538 | -543,889 | 1.43% | 140,476,144 |
| 2019-11-04 | 2019-10-31 | 3.422 | 41,216,427 | -15,055 | 1.45% | 141,040,603 |
| 2019-11-01 | 2019-10-30 | 3.422 | 41,231,482 | -7,528 | 1.45% | 141,092,120 |
| 2019-10-31 | 2019-10-29 | 3.422 | 41,239,010 | -37,640 | 1.45% | 141,117,881 |
| 2019-10-30 | 2019-10-28 | 3.411 | 41,276,650 | +18,820 | 1.45% | 140,808,029 |
| 2019-10-29 | 2019-10-25 | 3.411 | 41,257,830 | -122,328 | 1.45% | 140,743,827 |
| 2019-10-25 | 2019-10-23 | 3.326 | 41,380,158 | +5,646 | 1.46% | 137,643,094 |
| 2019-10-24 | 2019-10-22 | 3.284 | 41,374,512 | +624,813 | 1.46% | 135,865,536 |
| 2019-10-23 | 2019-10-21 | 3.390 | 40,749,699 | -18,819 | 1.43% | 138,144,319 |
| 2019-10-22 | 2019-10-18 | 3.422 | 40,768,518 | +60,223 | 1.43% | 139,507,880 |
| 2019-10-21 | 2019-10-17 | 3.443 | 40,708,295 | -1,504,633 | 1.43% | 140,167,028 |
| 2019-10-18 | 2019-10-16 | 3.390 | 42,212,928 | +58,341 | 1.48% | 143,104,768 |
| 2019-10-17 | 2019-10-15 | 3.390 | 42,154,587 | -972,977 | 1.48% | 142,906,988 |
| 2019-10-16 | 2019-10-14 | 3.379 | 43,127,564 | -172,200 | 1.52% | 145,747,123 |
| 2019-10-15 | 2019-10-11 | 3.348 | 43,299,764 | -69,633 | 1.52% | 144,948,600 |
| 2019-10-14 | 2019-10-10 | 3.337 | 43,369,397 | +16,938 | 1.53% | 144,720,807 |
| 2019-10-11 | 2019-10-09 | 3.369 | 43,352,459 | -615,404 | 1.52% | 146,046,429 |
| 2019-10-10 | 2019-10-08 | 3.326 | 43,967,863 | +3,764 | 1.55% | 146,250,594 |
| 2019-10-09 | 2019-10-04 | 3.369 | 43,964,099 | -845,003 | 1.55% | 148,106,931 |
| 2019-10-08 | 2019-10-03 | 3.379 | 44,809,102 | -184,433 | 1.58% | 151,429,784 |
| 2019-10-04 | 2019-10-02 | 3.326 | 44,993,535 | -54,577 | 1.58% | 149,662,293 |
| 2019-10-03 | 2019-09-30 | 3.316 | 45,048,112 | -334,990 | 1.58% | 149,365,099 |
| 2019-10-02 | 2019-09-27 | 3.284 | 45,383,102 | -280,413 | 1.60% | 149,028,935 |
| 2019-09-30 | 2019-09-26 | 3.294 | 45,663,515 | -143,030 | 1.61% | 150,435,029 |
| 2019-09-27 | 2019-09-25 | 3.252 | 45,806,545 | -685,036 | 1.61% | 148,959,054 |
| 2019-09-26 | 2019-09-24 | 3.294 | 46,491,581 | -31,993 | 1.64% | 153,163,031 |
| 2019-09-25 | 2019-09-23 | 3.263 | 46,523,574 | +214,544 | 1.64% | 151,785,186 |
| 2019-09-24 | 2019-09-20 | 3.294 | 46,309,030 | +43,285 | 1.63% | 152,561,630 |
| 2019-09-23 | 2019-09-19 | 3.305 | 46,265,745 | -126,091 | 1.63% | 152,910,705 |
| 2019-09-20 | 2019-09-18 | 3.252 | 46,391,836 | -94,099 | 1.63% | 150,862,371 |
| 2019-09-19 | 2019-09-17 | 3.209 | 46,485,935 | -120,446 | 1.64% | 149,192,316 |
| 2019-09-18 | 2019-09-16 | 3.220 | 46,606,381 | +338,754 | 1.64% | 150,074,171 |
| 2019-09-17 | 2019-09-13 | 3.231 | 46,267,627 | +5,646 | 1.63% | 149,475,065 |
| 2019-09-16 | 2019-09-12 | 3.156 | 46,261,981 | +182,551 | 1.63% | 146,015,385 |
| 2019-09-13 | 2019-09-11 | 3.188 | 46,079,430 | -127,974 | 1.62% | 146,908,287 |
| 2019-09-12 | 2019-09-10 | 3.093 | 46,207,404 | +39,522 | 1.63% | 142,896,799 |
| 2019-09-11 | 2019-09-09 | 3.093 | 46,167,882 | +54,577 | 1.62% | 142,774,577 |
| 2019-09-10 | 2019-09-06 | 3.071 | 46,113,305 | +7,528 | 1.62% | 141,625,689 |
| 2019-09-09 | 2019-09-05 | 3.039 | 46,105,777 | +127,973 | 1.62% | 140,132,646 |
| 2019-09-06 | 2019-09-04 | 3.029 | 45,977,804 | +7,528 | 1.62% | 139,255,074 |
| 2019-09-04 | 2019-09-02 | 2.944 | 45,970,276 | +611,640 | 1.62% | 135,323,999 |
| 2019-09-03 | 2019-08-30 | 2.976 | 45,358,636 | +173,141 | 1.60% | 134,969,600 |
| 2019-09-02 | 2019-08-29 | 3.039 | 45,185,495 | +398,977 | 1.59% | 137,335,565 |
| 2019-08-30 | 2019-08-28 | 2.859 | 44,786,518 | +528,832 | 1.58% | 128,031,703 |
| 2019-08-29 | 2019-08-27 | 2.933 | 44,257,686 | +323,699 | 1.56% | 129,812,265 |
| 2019-08-28 | 2019-08-26 | 2.742 | 43,933,987 | +60,223 | 1.55% | 120,458,726 |
| 2019-08-27 | 2019-08-23 | 2.827 | 43,873,764 | +63,987 | 1.54% | 124,023,640 |
| 2019-08-26 | 2019-08-22 | 2.806 | 43,809,777 | +99,744 | 1.54% | 122,911,611 |
| 2019-08-23 | 2019-08-21 | 2.891 | 43,710,033 | +28,229 | 1.54% | 126,347,886 |
| 2019-08-22 | 2019-08-20 | 2.859 | 43,681,804 | +5,646 | 1.54% | 124,873,645 |
| 2019-08-21 | 2019-08-19 | 2.859 | 43,676,158 | +63,987 | 1.54% | 124,857,505 |
| 2019-08-20 | 2019-08-16 | 2.699 | 43,612,171 | +56,459 | 1.53% | 117,722,470 |
| 2019-08-19 | 2019-08-15 | 2.646 | 43,555,712 | +41,403 | 1.53% | 115,255,699 |
| 2019-08-16 | 2019-08-14 | 2.593 | 43,514,309 | +88,453 | 1.53% | 112,833,968 |
| 2019-08-15 | 2019-08-13 | 2.636 | 43,425,856 | +18,820 | 1.53% | 114,450,584 |
| 2019-08-14 | 2019-08-12 | 2.710 | 43,407,036 | +5,645 | 1.53% | 117,630,043 |
| 2019-08-13 | 2019-08-09 | 2.742 | 43,401,391 | +20,702 | 1.53% | 118,998,448 |
| 2019-08-12 | 2019-08-08 | 2.795 | 43,380,689 | +9,410 | 1.53% | 121,246,758 |
| 2019-08-09 | 2019-08-07 | 2.827 | 43,371,279 | +248,420 | 1.53% | 122,603,201 |
| 2019-08-07 | 2019-08-05 | 2.806 | 43,122,859 | +69,632 | 1.52% | 120,984,411 |
| 2019-08-06 | 2019-08-02 | 2.944 | 43,053,227 | +295,469 | 1.51% | 126,736,999 |
| 2019-08-05 | 2019-08-01 | 3.029 | 42,757,758 | +161,849 | 1.50% | 129,502,373 |
| 2019-08-02 | 2019-07-31 | 3.093 | 42,595,909 | +94,099 | 1.50% | 131,728,220 |
| 2019-08-01 | 2019-07-30 | 3.135 | 42,501,810 | +1,882 | 1.49% | 133,243,915 |
| 2019-07-31 | 2019-07-29 | 3.167 | 42,499,928 | +282,295 | 1.49% | 134,592,978 |
| 2019-07-30 | 2019-07-26 | 3.220 | 42,217,633 | +31,993 | 1.48% | 135,942,249 |
| 2019-07-29 | 2019-07-25 | 3.241 | 42,185,640 | +20,702 | 1.48% | 136,735,859 |
| 2019-07-26 | 2019-07-24 | 3.241 | 42,164,938 | +97,862 | 1.48% | 136,668,758 |
| 2019-07-25 | 2019-07-23 | 3.241 | 42,067,076 | +370,748 | 1.48% | 136,351,559 |
| 2019-07-24 | 2019-07-22 | 3.263 | 41,696,328 | +18,819 | 1.47% | 136,036,086 |
| 2019-07-23 | 2019-07-19 | 3.273 | 41,677,509 | +73,397 | 1.47% | 136,417,603 |
| 2019-07-22 | 2019-07-18 | 3.273 | 41,604,112 | -92,216 | 1.46% | 136,177,362 |
| 2019-07-19 | 2019-07-17 | 3.273 | 41,696,328 | +3,764 | 1.47% | 136,479,200 |
| 2019-07-18 | 2019-07-16 | 3.241 | 41,692,564 | -20,702 | 1.47% | 135,137,657 |
| 2019-07-17 | 2019-07-15 | 3.252 | 41,713,266 | +7,528 | 1.47% | 135,648,053 |
| 2019-07-16 | 2019-07-12 | 3.252 | 41,705,738 | +45,167 | 1.47% | 135,623,572 |
| 2019-07-15 | 2019-07-11 | 3.284 | 41,660,571 | +62,105 | 1.46% | 136,804,896 |
| 2019-07-12 | 2019-07-10 | 3.273 | 41,598,466 | +97,862 | 1.46% | 136,158,881 |
| 2019-07-11 | 2019-07-09 | 3.273 | 41,500,604 | +107,272 | 1.46% | 135,838,562 |
| 2019-07-10 | 2019-07-08 | 3.294 | 41,393,332 | +193,843 | 1.46% | 136,367,231 |
| 2019-07-09 | 2019-07-05 | 3.337 | 41,199,489 | +9,410 | 1.45% | 137,479,967 |
| 2019-07-08 | 2019-07-04 | 3.358 | 41,190,079 | +143,029 | 1.45% | 138,324,035 |
| 2019-07-05 | 2019-07-03 | 3.390 | 41,047,050 | +269,122 | 1.44% | 139,152,360 |
| 2019-07-04 | 2019-07-02 | 3.411 | 40,777,928 | +306,760 | 1.43% | 139,106,726 |
| 2019-07-03 | 2019-06-28 | 3.326 | 40,471,168 | +39,522 | 1.42% | 134,619,514 |
| 2019-07-02 | 2019-06-27 | 3.664 | 40,431,646 | -3,764 | 1.42% | 148,160,508 |
| 2019-06-28 | 2019-06-26 | 3.586 | 40,435,410 | +2,172,957 | 1.42% | 145,012,045 |
| 2019-06-27 | 2019-06-25 | 3.564 | 38,262,453 | +424,269 | 1.41% | 136,364,299 |
| 2019-06-26 | 2019-06-24 | 3.631 | 37,838,184 | +71,607 | 1.40% | 137,388,644 |
| 2019-06-25 | 2019-06-21 | 3.653 | 37,766,577 | -19,692 | 1.40% | 137,972,511 |
| 2019-06-24 | 2019-06-20 | 3.653 | 37,786,269 | -85,928 | 1.40% | 138,044,452 |
| 2019-06-21 | 2019-06-19 | 3.575 | 37,872,197 | -51,915 | 1.40% | 135,396,572 |
| 2019-06-19 | 2019-06-17 | 3.475 | 37,924,112 | +8,951 | 1.40% | 131,768,925 |
| 2019-06-18 | 2019-06-14 | 3.419 | 37,915,161 | +69,816 | 1.40% | 129,619,853 |
| 2019-06-17 | 2019-06-13 | 3.508 | 37,845,345 | +325,810 | 1.40% | 132,763,688 |
| 2019-06-14 | 2019-06-12 | 3.553 | 37,519,535 | +35,803 | 1.39% | 133,297,425 |
| 2019-06-13 | 2019-06-11 | 3.698 | 37,483,732 | -68,026 | 1.38% | 138,614,292 |
| 2019-06-12 | 2019-06-10 | 3.597 | 37,551,758 | +14,322 | 1.39% | 135,090,042 |
| 2019-06-11 | 2019-06-06 | 3.609 | 37,537,436 | -1,791 | 1.39% | 135,457,894 |
| 2019-06-10 | 2019-06-05 | 3.575 | 37,539,227 | -41,173 | 1.39% | 134,206,174 |
| 2019-06-05 | 2019-06-03 | 3.430 | 37,580,400 | +109,200 | 1.39% | 128,895,266 |
| 2019-06-04 | 2019-05-31 | 3.508 | 37,471,200 | -62,656 | 1.38% | 131,451,166 |
| 2019-06-03 | 2019-05-30 | 3.441 | 37,533,856 | +451,121 | 1.39% | 129,154,961 |
| 2019-05-31 | 2019-05-29 | 3.463 | 37,082,735 | +341,922 | 1.37% | 128,431,231 |
| 2019-05-30 | 2019-05-28 | 3.508 | 36,740,813 | +12,531 | 1.36% | 128,888,925 |
| 2019-05-29 | 2019-05-27 | 3.419 | 36,728,282 | +114,570 | 1.36% | 125,562,292 |
| 2019-05-28 | 2019-05-24 | 3.396 | 36,613,712 | +60,866 | 1.35% | 124,352,505 |
| 2019-05-27 | 2019-05-23 | 3.363 | 36,552,846 | +254,203 | 1.35% | 122,920,660 |
| 2019-05-24 | 2019-05-22 | 3.475 | 36,298,643 | -28,643 | 1.34% | 126,121,164 |
| 2019-05-23 | 2019-05-21 | 3.463 | 36,327,286 | -615,816 | 1.34% | 125,814,831 |
| 2019-05-22 | 2019-05-20 | 3.475 | 36,943,102 | -161,115 | 1.36% | 128,360,364 |
| 2019-05-21 | 2019-05-17 | 3.553 | 37,104,217 | +93,089 | 1.37% | 131,821,905 |
| 2019-05-20 | 2019-05-16 | 3.687 | 37,011,128 | -41,174 | 1.37% | 136,453,115 |
| 2019-05-17 | 2019-05-15 | 3.664 | 37,052,302 | +105,620 | 1.37% | 135,777,007 |
| 2019-05-16 | 2019-05-14 | 3.631 | 36,946,682 | +402,787 | 1.36% | 134,151,643 |
| 2019-05-15 | 2019-05-10 | 3.765 | 36,543,895 | +316,859 | 1.35% | 137,588,434 |
| 2019-05-14 | 2019-05-09 | 3.664 | 36,227,036 | +175,436 | 1.34% | 132,752,845 |
| 2019-05-10 | 2019-05-08 | 3.832 | 36,051,600 | +179,016 | 1.33% | 138,151,580 |
| 2019-05-09 | 2019-05-07 | 3.944 | 35,872,584 | +125,311 | 1.32% | 141,473,324 |
| 2019-05-08 | 2019-05-06 | 3.854 | 35,747,273 | +35,804 | 1.32% | 137,784,132 |
| 2019-05-07 | 2019-05-03 | 4.044 | 35,711,469 | -44,754 | 1.32% | 144,428,692 |
| 2019-05-06 | 2019-05-02 | 4.145 | 35,756,223 | +302,537 | 1.32% | 148,204,960 |
| 2019-05-03 | 2019-04-30 | 3.899 | 35,453,686 | +89,509 | 1.31% | 138,236,909 |
| 2019-05-02 | 2019-04-29 | 4.011 | 35,364,177 | -17,902 | 1.31% | 141,838,848 |
| 2019-04-30 | 2019-04-26 | 3.955 | 35,382,079 | -544,210 | 1.31% | 139,934,178 |
| 2019-04-29 | 2019-04-25 | 3.955 | 35,926,289 | -109,200 | 1.33% | 142,086,499 |
| 2019-04-26 | 2019-04-24 | 4.000 | 36,035,489 | -69,816 | 1.33% | 144,128,756 |
| 2019-04-25 | 2019-04-23 | 3.966 | 36,105,305 | -7,161 | 1.33% | 143,197,872 |
| 2019-04-24 | 2019-04-18 | 4.033 | 36,112,466 | +10,741 | 1.33% | 145,646,999 |
| 2019-04-23 | 2019-04-17 | 4.100 | 36,101,725 | -68,026 | 1.33% | 148,023,685 |
| 2019-04-18 | 2019-04-16 | 3.966 | 36,169,751 | +121,731 | 1.34% | 143,453,472 |
| 2019-04-17 | 2019-04-15 | 4.033 | 36,048,020 | +551,370 | 1.33% | 145,387,078 |
| 2019-04-16 | 2019-04-12 | 4.055 | 35,496,650 | +16,112 | 1.31% | 143,956,469 |
| 2019-04-15 | 2019-04-11 | 4.022 | 35,480,538 | -302,538 | 1.31% | 142,701,944 |
| 2019-04-12 | 2019-04-10 | 4.100 | 35,783,076 | +238,092 | 1.32% | 146,717,165 |
| 2019-04-11 | 2019-04-09 | 4.134 | 35,544,984 | -368,774 | 1.31% | 146,932,287 |
| 2019-04-10 | 2019-04-08 | 4.022 | 35,913,758 | +48,335 | 1.33% | 144,444,345 |
| 2019-04-09 | 2019-04-04 | 3.933 | 35,865,423 | -1,469,725 | 1.32% | 141,044,389 |
| 2019-04-08 | 2019-04-03 | 3.921 | 37,335,148 | -742,918 | 1.38% | 146,407,116 |
| 2019-04-04 | 2019-04-02 | 3.810 | 38,078,066 | -741,128 | 1.41% | 145,066,273 |
| 2019-04-03 | 2019-04-01 | 3.586 | 38,819,194 | -167,605 | 1.43% | 139,215,868 |
| 2019-04-02 | 2019-03-29 | 3.486 | 38,986,799 | +397,417 | 1.44% | 135,896,842 |
| 2019-04-01 | 2019-03-28 | 3.352 | 38,589,382 | +1,836,708 | 1.43% | 129,338,039 |
| 2019-03-29 | 2019-03-27 | 3.240 | 36,752,674 | +742,918 | 1.36% | 119,075,971 |
| 2019-03-28 | 2019-03-26 | 3.139 | 36,009,756 | +571,062 | 1.33% | 113,048,210 |
| 2019-03-27 | 2019-03-25 | 3.072 | 35,438,694 | +186,177 | 1.31% | 108,879,870 |
| 2019-03-26 | 2019-03-22 | 3.151 | 35,252,517 | +406,367 | 1.30% | 111,064,798 |
| 2019-03-25 | 2019-03-21 | 3.162 | 34,846,150 | +25,063 | 1.29% | 110,173,826 |
| 2019-03-22 | 2019-03-20 | 3.139 | 34,821,087 | +1,052,616 | 1.29% | 109,316,530 |
| 2019-03-21 | 2019-03-19 | 3.195 | 33,768,471 | +93,089 | 1.25% | 107,898,305 |
| 2019-03-20 | 2019-03-18 | 3.206 | 33,675,382 | +89,508 | 1.24% | 107,977,090 |
| 2019-03-19 | 2019-03-15 | 3.139 | 33,585,874 | +397,416 | 1.24% | 105,438,730 |
| 2019-03-18 | 2019-03-14 | 3.173 | 33,188,458 | -127,101 | 1.23% | 105,303,452 |
| 2019-03-15 | 2019-03-13 | 3.184 | 33,315,559 | +53,704 | 1.23% | 106,078,936 |
| 2019-03-14 | 2019-03-12 | 3.184 | 33,261,855 | +119,941 | 1.23% | 105,907,939 |
| 2019-03-13 | 2019-03-11 | 3.206 | 33,141,914 | +200,499 | 1.22% | 106,266,573 |
| 2019-03-12 | 2019-03-08 | 3.229 | 32,941,415 | +171,856 | 1.22% | 106,359,745 |
| 2019-03-11 | 2019-03-07 | 3.363 | 32,769,559 | +205,868 | 1.21% | 110,198,145 |
| 2019-03-08 | 2019-03-06 | 3.497 | 32,563,691 | +239,882 | 1.20% | 113,871,530 |
| 2019-03-07 | 2019-03-05 | 3.508 | 32,323,809 | +998,912 | 1.19% | 113,393,816 |
| 2019-03-06 | 2019-03-04 | 3.530 | 31,324,897 | -78,767 | 1.16% | 110,589,508 |
| 2019-03-05 | 2019-03-01 | 3.530 | 31,403,664 | +563,005 | 1.16% | 110,867,587 |
| 2019-03-04 | 2019-02-28 | 3.475 | 30,840,659 | +69,817 | 1.14% | 107,157,169 |
| 2019-03-01 | 2019-02-27 | 3.486 | 30,770,842 | +41,173 | 1.14% | 107,258,364 |
| 2019-02-28 | 2019-02-26 | 3.530 | 30,729,669 | -409,947 | 1.13% | 108,488,113 |
| 2019-02-27 | 2019-02-25 | 3.597 | 31,139,616 | -94,879 | 1.15% | 112,022,772 |
| 2019-02-26 | 2019-02-22 | 3.609 | 31,234,495 | -571,062 | 1.15% | 112,713,050 |
| 2019-02-25 | 2019-02-21 | 3.530 | 31,805,557 | -42,964 | 1.17% | 112,286,432 |
| 2019-02-22 | 2019-02-20 | 3.475 | 31,848,521 | -184,387 | 1.18% | 110,659,028 |
| 2019-02-21 | 2019-02-19 | 3.396 | 32,032,908 | +80,557 | 1.18% | 108,794,551 |
| 2019-02-20 | 2019-02-18 | 3.340 | 31,952,351 | -12,531 | 1.18% | 106,736,068 |
| 2019-02-19 | 2019-02-15 | 3.285 | 31,964,882 | -272,105 | 1.18% | 104,992,343 |
| 2019-02-18 | 2019-02-14 | 3.385 | 32,236,987 | +26,853 | 1.19% | 109,127,515 |
| 2019-02-15 | 2019-02-13 | 3.441 | 32,210,134 | -32,223 | 1.19% | 110,835,897 |
| 2019-02-14 | 2019-02-12 | 3.430 | 32,242,357 | +35,803 | 1.19% | 110,586,560 |
| 2019-02-13 | 2019-02-11 | 3.452 | 32,206,554 | +96,669 | 1.19% | 111,183,395 |
| 2019-02-12 | 2019-02-08 | 3.519 | 32,109,885 | -80,557 | 1.19% | 113,002,095 |
| 2019-02-11 | 2019-02-04 | 3.396 | 32,190,442 | +84,137 | 1.19% | 109,329,589 |
| 2019-02-08 | 2019-01-31 | 3.475 | 32,106,305 | -270,314 | 1.19% | 111,554,709 |
| 2019-02-01 | 2019-01-30 | 3.273 | 32,376,619 | -71,607 | 1.20% | 105,983,024 |
| 2019-01-31 | 2019-01-29 | 3.218 | 32,448,226 | -32,223 | 1.20% | 104,404,841 |
| 2019-01-30 | 2019-01-28 | 3.173 | 32,480,449 | +50,125 | 1.20% | 103,057,014 |
| 2019-01-29 | 2019-01-25 | 3.106 | 32,430,324 | +25,062 | 1.20% | 100,724,072 |
| 2019-01-28 | 2019-01-24 | 3.039 | 32,405,262 | -57,285 | 1.20% | 98,474,012 |
| 2019-01-24 | 2019-01-22 | 2.894 | 32,462,547 | +8,951 | 1.20% | 93,933,293 |
| 2019-01-23 | 2019-01-21 | 2.961 | 32,453,596 | +17,901 | 1.20% | 96,082,853 |
| 2019-01-21 | 2019-01-17 | 2.916 | 32,435,695 | -49 | 1.20% | 94,580,348 |
| 2019-01-17 | 2019-01-15 | 2.927 | 32,435,744 | -631,928 | 1.20% | 94,942,868 |
| 2019-01-15 | 2019-01-11 | 2.882 | 33,067,672 | -32,223 | 1.22% | 95,314,839 |
| 2019-01-14 | 2019-01-10 | 2.838 | 33,099,895 | -3,580 | 1.22% | 93,928,530 |
| 2019-01-11 | 2019-01-09 | 2.838 | 33,103,475 | -8,951 | 1.22% | 93,938,689 |
| 2019-01-10 | 2019-01-08 | 2.771 | 33,112,426 | +5,370 | 1.22% | 91,744,465 |
| 2019-01-09 | 2019-01-07 | 2.748 | 33,107,056 | +3,581 | 1.22% | 90,989,832 |
| 2019-01-08 | 2019-01-04 | 2.715 | 33,103,475 | +132,472 | 1.22% | 89,870,478 |
| 2019-01-07 | 2019-01-03 | 2.692 | 32,971,003 | +17,902 | 1.22% | 88,774,124 |
| 2019-01-04 | 2019-01-02 | 2.681 | 32,953,101 | +17,901 | 1.22% | 88,357,765 |
| 2019-01-03 | 2018-12-31 | 2.748 | 32,935,200 | -100,249 | 1.22% | 90,517,511 |
| 2019-01-02 | 2018-12-27 | 2.715 | 33,035,449 | +537,049 | 1.22% | 89,685,799 |
| 2018-12-28 | 2018-12-24 | 2.704 | 32,498,400 | +75,187 | 1.20% | 87,864,722 |
| 2018-12-27 | 2018-12-20 | 2.715 | 32,423,213 | -5,370 | 1.20% | 88,023,679 |
| 2018-12-19 | 2018-12-17 | 2.793 | 32,428,583 | +80,557 | 1.20% | 90,574,339 |
| 2018-12-18 | 2018-12-14 | 2.771 | 32,348,026 | +173,646 | 1.19% | 89,626,545 |
| 2018-12-17 | 2018-12-13 | 2.793 | 32,174,380 | +87,718 | 1.19% | 89,864,340 |
| 2018-12-14 | 2018-12-12 | 2.804 | 32,086,662 | +17,902 | 1.18% | 89,977,817 |
| 2018-12-11 | 2018-12-07 | 2.849 | 32,068,760 | +3,580 | 1.18% | 91,360,726 |
| 2018-12-10 | 2018-12-06 | 2.849 | 32,065,180 | +26,852 | 1.18% | 91,350,527 |
| 2018-12-07 | 2018-12-05 | 2.882 | 32,038,328 | +7,161 | 1.18% | 92,347,840 |
| 2018-12-06 | 2018-12-04 | 2.961 | 32,031,167 | -21,482 | 1.18% | 94,832,200 |
| 2018-12-05 | 2018-12-03 | 2.949 | 32,052,649 | -152,164 | 1.18% | 94,537,703 |
| 2018-12-04 | 2018-11-30 | 2.871 | 32,204,813 | +115,689 | 1.19% | 92,467,922 |
| 2018-12-03 | 2018-11-29 | 2.838 | 32,089,124 | +134,263 | 1.18% | 91,060,236 |
| 2018-11-30 | 2018-11-28 | 2.815 | 31,954,861 | +145,003 | 1.18% | 89,965,224 |
| 2018-11-27 | 2018-11-23 | 2.849 | 31,809,858 | -26,852 | 1.17% | 90,623,139 |
| 2018-11-26 | 2018-11-22 | 2.905 | 31,836,710 | -134,263 | 1.18% | 92,478,062 |
| 2018-11-23 | 2018-11-21 | 2.871 | 31,970,973 | +35,804 | 1.18% | 91,796,510 |
| 2018-11-22 | 2018-11-20 | 2.849 | 31,935,169 | +17,901 | 1.18% | 90,980,138 |
| 2018-11-21 | 2018-11-19 | 2.905 | 31,917,268 | +103,830 | 1.18% | 92,712,064 |
| 2018-11-20 | 2018-11-16 | 2.927 | 31,813,438 | +17,901 | 1.17% | 93,121,312 |
| 2018-11-19 | 2018-11-15 | 2.894 | 31,795,537 | +225,561 | 1.17% | 92,003,240 |
| 2018-11-16 | 2018-11-14 | 2.860 | 31,569,976 | +26,852 | 1.17% | 90,292,444 |
| 2018-11-15 | 2018-11-13 | 2.804 | 31,543,124 | -41,173 | 1.16% | 88,453,621 |
| 2018-11-13 | 2018-11-09 | 2.771 | 31,584,297 | +8,951 | 1.17% | 87,510,484 |
| 2018-11-12 | 2018-11-08 | 2.838 | 31,575,346 | +1,790 | 1.17% | 89,602,273 |
| 2018-11-09 | 2018-11-07 | 2.849 | 31,573,556 | +14,321 | 1.17% | 89,949,938 |
| 2018-11-08 | 2018-11-06 | 2.849 | 31,559,235 | +16,111 | 1.17% | 89,909,139 |
| 2018-11-07 | 2018-11-05 | 2.860 | 31,543,124 | +30,657 | 1.16% | 90,215,645 |
| 2018-11-06 | 2018-11-02 | 2.927 | 31,512,467 | +139,633 | 1.16% | 92,240,338 |
| 2018-11-05 | 2018-11-01 | 2.838 | 31,372,834 | +164,695 | 1.16% | 89,027,599 |
| 2018-11-02 | 2018-10-31 | 2.793 | 31,208,139 | +17,902 | 1.15% | 87,165,590 |
| 2018-11-01 | 2018-10-30 | 2.748 | 31,190,237 | +16,111 | 1.15% | 85,721,739 |
| 2018-10-31 | 2018-10-29 | 2.748 | 31,174,126 | +17,902 | 1.15% | 85,677,461 |
| 2018-10-30 | 2018-10-26 | 2.737 | 31,156,224 | +37,593 | 1.15% | 85,280,177 |
| 2018-10-29 | 2018-10-25 | 2.715 | 31,118,631 | +17,902 | 1.15% | 84,481,954 |
| 2018-10-26 | 2018-10-24 | 2.771 | 31,100,729 | +64,446 | 1.15% | 86,170,665 |
| 2018-10-25 | 2018-10-23 | 2.760 | 31,036,283 | +119,941 | 1.15% | 85,645,362 |
| 2018-10-24 | 2018-10-22 | 2.882 | 30,916,342 | +91,298 | 1.14% | 89,113,808 |
| 2018-10-23 | 2018-10-19 | 2.771 | 30,825,044 | +75,187 | 1.14% | 85,406,825 |
| 2018-10-22 | 2018-10-18 | 2.782 | 30,749,857 | +82,347 | 1.14% | 85,542,047 |
| 2018-10-19 | 2018-10-16 | 2.804 | 30,667,510 | +8,951 | 1.13% | 85,998,213 |
| 2018-10-18 | 2018-10-15 | 2.782 | 30,658,559 | +53,705 | 1.13% | 85,288,068 |
| 2018-10-16 | 2018-10-12 | 2.793 | 30,604,854 | +91,298 | 1.13% | 85,480,590 |
| 2018-10-15 | 2018-10-11 | 2.726 | 30,513,556 | +80,558 | 1.13% | 83,180,177 |
| 2018-10-12 | 2018-10-10 | 2.849 | 30,432,998 | +98,459 | 1.12% | 86,700,601 |
| 2018-10-11 | 2018-10-09 | 2.871 | 30,334,539 | +17,902 | 1.12% | 87,097,906 |
| 2018-10-10 | 2018-10-08 | 2.849 | 30,316,637 | -248,833 | 1.12% | 86,369,100 |
| 2018-10-09 | 2018-10-05 | 2.905 | 30,565,470 | +313,278 | 1.13% | 88,785,413 |
| 2018-10-08 | 2018-10-04 | 2.938 | 30,252,192 | +84,138 | 1.12% | 88,889,362 |
| 2018-10-05 | 2018-10-03 | 3.016 | 30,168,054 | +279,266 | 1.11% | 91,001,438 |
| 2018-10-04 | 2018-10-02 | 2.983 | 29,888,788 | +105,619 | 1.10% | 89,157,269 |
| 2018-10-02 | 2018-09-27 | 3.039 | 29,783,169 | +159,325 | 1.10% | 90,505,923 |
| 2018-09-28 | 2018-09-26 | 3.139 | 29,623,844 | +59,075 | 1.09% | 93,000,423 |
| 2018-09-27 | 2018-09-24 | 3.195 | 29,564,769 | +53,705 | 1.09% | 94,466,476 |
| 2018-09-26 | 2018-09-21 | 3.385 | 29,511,064 | -12,531 | 1.09% | 99,899,816 |
| 2018-09-24 | 2018-09-20 | 3.195 | 29,523,595 | +50,125 | 1.09% | 94,334,915 |
| 2018-09-21 | 2018-09-19 | 3.218 | 29,473,470 | +41,174 | 1.09% | 94,833,319 |
| 2018-09-20 | 2018-09-18 | 3.117 | 29,432,296 | +55,495 | 1.09% | 91,741,437 |
| 2018-09-19 | 2018-09-17 | 3.128 | 29,376,801 | +53,705 | 1.08% | 91,896,660 |
| 2018-09-18 | 2018-09-14 | 3.151 | 29,323,096 | +46,544 | 1.08% | 92,383,864 |
| 2018-09-17 | 2018-09-13 | 3.151 | 29,276,552 | +26,852 | 1.08% | 92,237,225 |
| 2018-09-14 | 2018-09-12 | 3.050 | 29,249,700 | -7,160 | 1.08% | 89,211,585 |
| 2018-09-13 | 2018-09-11 | 3.050 | 29,256,860 | +17,901 | 1.08% | 89,233,423 |
| 2018-09-12 | 2018-09-10 | 3.061 | 29,238,959 | +30,433 | 1.08% | 89,505,487 |
| 2018-09-11 | 2018-09-07 | 3.162 | 29,208,526 | +39,384 | 1.08% | 92,349,228 |
| 2018-09-10 | 2018-09-06 | 3.206 | 29,169,142 | -41,174 | 1.08% | 93,528,236 |
| 2018-09-07 | 2018-09-05 | 3.218 | 29,210,316 | +5,370 | 1.08% | 93,986,599 |
| 2018-09-05 | 2018-09-03 | 3.240 | 29,204,946 | +196,918 | 1.08% | 94,621,885 |
| 2018-09-04 | 2018-08-31 | 3.374 | 29,008,028 | +103,830 | 1.07% | 97,872,874 |
| 2018-09-03 | 2018-08-30 | 3.408 | 28,904,198 | +80,557 | 1.07% | 98,491,319 |
| 2018-08-31 | 2018-08-29 | 3.475 | 28,823,641 | +12,531 | 1.06% | 100,148,955 |
| 2018-08-30 | 2018-08-28 | 3.463 | 28,811,110 | +87,718 | 1.06% | 99,783,533 |
| 2018-08-29 | 2018-08-27 | 3.542 | 28,723,392 | +17,902 | 1.06% | 101,726,050 |
| 2018-08-24 | 2018-08-22 | 3.463 | 28,705,490 | -14,321 | 1.06% | 99,417,732 |
| 2018-08-22 | 2018-08-20 | 3.408 | 28,719,811 | +14,321 | 1.06% | 97,863,019 |
| 2018-08-21 | 2018-08-17 | 3.329 | 28,705,490 | +26,853 | 1.06% | 95,569,304 |
| 2018-08-20 | 2018-08-16 | 3.352 | 28,678,637 | +102,039 | 1.06% | 96,120,706 |
| 2018-08-17 | 2018-08-15 | 3.340 | 28,576,598 | -71,607 | 1.06% | 95,459,445 |
| 2018-08-16 | 2018-08-14 | 3.385 | 28,648,205 | +75,187 | 1.06% | 96,978,896 |
| 2018-08-15 | 2018-08-13 | 3.385 | 28,573,018 | +105,620 | 1.06% | 96,724,376 |
| 2018-08-14 | 2018-08-10 | 3.441 | 28,467,398 | +112,780 | 1.05% | 97,957,046 |
| 2018-08-13 | 2018-08-09 | 3.452 | 28,354,618 | +186,177 | 1.05% | 97,885,750 |
| 2018-08-10 | 2018-08-08 | 3.486 | 28,168,441 | +28,643 | 1.04% | 98,187,137 |
| 2018-08-09 | 2018-08-07 | 3.475 | 28,139,798 | +17,902 | 1.04% | 97,772,914 |
| 2018-08-08 | 2018-08-06 | 3.385 | 28,121,896 | +125,311 | 1.04% | 95,197,253 |
| 2018-08-07 | 2018-08-03 | 3.430 | 27,996,585 | +62,656 | 1.03% | 96,024,184 |
| 2018-08-06 | 2018-08-02 | 3.486 | 27,933,929 | +44,754 | 1.03% | 97,369,695 |
| 2018-08-03 | 2018-08-01 | 3.553 | 27,889,175 | +57,285 | 1.03% | 99,083,190 |
| 2018-08-02 | 2018-07-31 | 3.553 | 27,831,890 | -1,790 | 1.03% | 98,879,671 |
| 2018-08-01 | 2018-07-30 | 3.575 | 27,833,680 | -98,459 | 1.03% | 99,507,955 |
| 2018-07-31 | 2018-07-27 | 3.575 | 27,932,139 | +34,013 | 1.03% | 99,859,955 |
| 2018-07-30 | 2018-07-26 | 3.553 | 27,898,126 | -578,223 | 1.03% | 99,114,991 |
| 2018-07-27 | 2018-07-25 | 3.609 | 28,476,349 | -31,999 | 1.05% | 102,759,982 |
| 2018-07-26 | 2018-07-24 | 3.542 | 28,508,348 | +59,075 | 1.05% | 100,964,455 |
| 2018-07-24 | 2018-07-20 | 3.564 | 28,449,273 | -57,285 | 1.05% | 101,390,916 |
| 2018-07-20 | 2018-07-18 | 3.475 | 28,506,558 | +16,112 | 1.05% | 99,047,237 |
| 2018-07-18 | 2018-07-16 | 3.508 | 28,490,446 | -10,519 | 1.05% | 99,946,154 |
| 2018-07-17 | 2018-07-13 | 3.542 | 28,500,965 | -10,741 | 1.05% | 100,938,308 |
| 2018-07-13 | 2018-07-11 | 3.452 | 28,511,706 | -17,902 | 1.05% | 98,428,049 |
| 2018-07-12 | 2018-07-10 | 3.508 | 28,529,608 | +8,951 | 1.05% | 100,083,537 |
| 2018-07-10 | 2018-07-06 | 3.430 | 28,520,657 | -26,853 | 1.05% | 97,821,675 |
| 2018-07-06 | 2018-07-04 | 3.374 | 28,547,510 | +98,459 | 1.05% | 96,319,090 |
| 2018-07-05 | 2018-07-03 | 3.532 | 28,449,051 | +166,486 | 1.05% | 100,474,252 |
| 2018-07-04 | 2018-06-29 | 3.657 | 28,282,565 | +547,404 | 1.04% | 103,430,620 |
| 2018-07-03 | 2018-06-28 | 3.566 | 27,735,161 | +29,844 | 1.04% | 98,900,920 |
| 2018-06-29 | 2018-06-27 | 3.532 | 27,705,317 | +149,219 | 1.04% | 97,847,587 |
| 2018-06-28 | 2018-06-26 | 3.680 | 27,556,098 | +70,220 | 1.04% | 101,401,772 |
| 2018-06-27 | 2018-06-25 | 3.691 | 27,485,878 | -5,266 | 1.03% | 101,456,512 |
| 2018-06-26 | 2018-06-22 | 3.714 | 27,491,144 | +128,152 | 1.03% | 102,102,345 |
| 2018-06-25 | 2018-06-21 | 3.714 | 27,362,992 | +5,267 | 1.03% | 101,626,387 |
| 2018-06-22 | 2018-06-20 | 3.771 | 27,357,725 | +21,944 | 1.03% | 103,165,212 |
| 2018-06-21 | 2018-06-19 | 3.691 | 27,335,781 | -380,947 | 1.03% | 100,902,470 |
| 2018-06-20 | 2018-06-15 | 3.862 | 27,716,728 | -5,267 | 1.04% | 107,045,142 |
| 2018-06-19 | 2018-06-14 | 3.965 | 27,721,995 | +33,355 | 1.04% | 109,907,930 |
| 2018-06-15 | 2018-06-13 | 4.044 | 27,688,640 | -38,621 | 1.04% | 111,983,821 |
| 2018-06-14 | 2018-06-12 | 4.090 | 27,727,261 | -3,511 | 1.04% | 113,403,569 |
| 2018-06-13 | 2018-06-11 | 4.079 | 27,730,772 | -19,311 | 1.04% | 113,102,001 |
| 2018-06-12 | 2018-06-08 | 4.010 | 27,750,083 | -131,664 | 1.04% | 111,283,878 |
| 2018-06-11 | 2018-06-07 | 4.124 | 27,881,747 | +64,955 | 1.05% | 114,988,353 |
| 2018-06-08 | 2018-06-06 | 4.170 | 27,816,792 | -26,333 | 1.05% | 115,988,099 |
| 2018-06-07 | 2018-06-05 | 4.136 | 27,843,125 | +21,066 | 1.05% | 115,146,278 |
| 2018-06-06 | 2018-06-04 | 4.158 | 27,822,059 | +26,333 | 1.05% | 115,693,094 |
| 2018-06-05 | 2018-06-01 | 4.272 | 27,795,726 | +215,928 | 1.04% | 118,750,266 |
| 2018-06-04 | 2018-05-31 | 4.238 | 27,579,798 | -521,607 | 1.04% | 116,885,146 |
| 2018-06-01 | 2018-05-30 | 3.885 | 28,101,405 | +438,878 | 1.06% | 109,171,107 |
| 2018-05-31 | 2018-05-29 | 3.896 | 27,662,527 | -593,364 | 1.04% | 107,781,261 |
| 2018-05-30 | 2018-05-28 | 3.862 | 28,255,891 | -21,066 | 1.06% | 109,127,450 |
| 2018-05-29 | 2018-05-25 | 3.862 | 28,276,957 | -17,555 | 1.06% | 109,208,809 |
| 2018-05-28 | 2018-05-24 | 3.874 | 28,294,512 | -2,415 | 1.06% | 109,598,959 |
| 2018-05-25 | 2018-05-23 | 3.874 | 28,296,927 | -80,754 | 1.06% | 109,608,313 |
| 2018-05-24 | 2018-05-21 | 3.874 | 28,377,681 | -57,932 | 1.07% | 109,921,114 |
| 2018-05-23 | 2018-05-18 | 3.817 | 28,435,613 | -21,066 | 1.07% | 108,525,727 |
| 2018-05-21 | 2018-05-17 | 3.862 | 28,456,679 | -52,665 | 1.07% | 109,902,916 |
| 2018-05-18 | 2018-05-16 | 3.885 | 28,509,344 | -103,576 | 1.07% | 110,755,909 |
| 2018-05-17 | 2018-05-15 | 3.862 | 28,612,920 | +16,678 | 1.08% | 110,506,336 |
| 2018-05-16 | 2018-05-14 | 3.874 | 28,596,242 | -165,019 | 1.07% | 110,767,712 |
| 2018-05-15 | 2018-05-11 | 3.839 | 28,761,261 | -70,220 | 1.08% | 110,423,911 |
| 2018-05-14 | 2018-05-10 | 3.817 | 28,831,481 | -35,111 | 1.08% | 110,036,574 |
| 2018-05-11 | 2018-05-09 | 3.828 | 28,866,592 | +47,619 | 1.08% | 110,499,444 |
| 2018-05-10 | 2018-05-08 | 3.771 | 28,818,973 | +8,777 | 1.08% | 108,675,537 |
| 2018-05-09 | 2018-05-07 | 3.760 | 28,810,196 | -35,110 | 1.08% | 108,314,215 |
| 2018-05-08 | 2018-05-04 | 3.703 | 28,845,306 | -38,621 | 1.08% | 106,803,089 |
| 2018-05-07 | 2018-05-03 | 3.703 | 28,883,927 | +14,044 | 1.09% | 106,946,088 |
| 2018-05-04 | 2018-05-02 | 3.760 | 28,869,883 | -56,177 | 1.09% | 108,538,613 |
| 2018-05-03 | 2018-04-30 | 3.703 | 28,926,060 | -105,331 | 1.09% | 107,102,090 |
| 2018-05-02 | 2018-04-27 | 3.543 | 29,031,391 | +40,377 | 1.09% | 102,861,662 |
| 2018-04-30 | 2018-04-26 | 3.589 | 28,991,014 | -147,463 | 1.09% | 104,039,741 |
| 2018-04-26 | 2018-04-24 | 3.611 | 29,138,477 | -54,421 | 1.10% | 105,232,870 |
| 2018-04-24 | 2018-04-20 | 3.634 | 29,192,898 | -8,778 | 1.10% | 106,094,579 |
| 2018-04-23 | 2018-04-19 | 3.703 | 29,201,676 | -403,988 | 1.10% | 108,122,590 |
| 2018-04-20 | 2018-04-18 | 3.600 | 29,605,664 | +77,243 | 1.11% | 106,582,816 |
| 2018-04-19 | 2018-04-17 | 3.623 | 29,528,421 | -17,555 | 1.11% | 106,977,550 |
| 2018-04-17 | 2018-04-13 | 3.634 | 29,545,976 | +198,373 | 1.11% | 107,377,757 |
| 2018-04-16 | 2018-04-12 | 3.646 | 29,347,603 | -5,266 | 1.10% | 106,991,165 |
| 2018-04-13 | 2018-04-11 | 3.657 | 29,352,869 | +117,619 | 1.10% | 107,344,770 |
| 2018-04-12 | 2018-04-10 | 3.646 | 29,235,250 | -24,577 | 1.10% | 106,581,565 |
| 2018-04-11 | 2018-04-09 | 3.623 | 29,259,827 | +42,132 | 1.10% | 106,004,469 |
| 2018-04-10 | 2018-04-06 | 3.509 | 29,217,695 | -193,107 | 1.10% | 102,523,157 |
| 2018-04-09 | 2018-04-04 | 3.475 | 29,410,802 | -21,066 | 1.11% | 102,195,556 |
| 2018-04-06 | 2018-04-03 | 3.566 | 29,431,868 | +402,013 | 1.11% | 104,951,214 |
| 2018-04-04 | 2018-03-29 | 3.691 | 29,029,855 | +61,443 | 1.09% | 107,155,676 |
| 2018-04-03 | 2018-03-28 | 3.680 | 28,968,412 | +22,822 | 1.09% | 106,598,849 |
| 2018-03-29 | 2018-03-27 | 3.965 | 28,945,590 | -114,108 | 1.09% | 114,759,052 |
| 2018-03-28 | 2018-03-26 | 3.885 | 29,059,698 | +5,266 | 1.09% | 112,893,978 |
| 2018-03-27 | 2018-03-23 | 3.828 | 29,054,432 | -233,483 | 1.09% | 111,218,484 |
| 2018-03-26 | 2018-03-22 | 3.874 | 29,287,915 | +89,531 | 1.10% | 113,446,911 |
| 2018-03-23 | 2018-03-21 | 3.930 | 29,198,384 | +165,018 | 1.10% | 114,763,349 |
| 2018-03-22 | 2018-03-20 | 3.919 | 29,033,366 | -201,884 | 1.09% | 113,783,983 |
| 2018-03-21 | 2018-03-19 | 3.965 | 29,235,250 | -1,755 | 1.10% | 115,907,452 |
| 2018-03-20 | 2018-03-16 | 3.953 | 29,237,005 | -409,036 | 1.10% | 115,581,322 |
| 2018-03-19 | 2018-03-15 | 4.022 | 29,646,041 | +158,168 | 1.11% | 119,224,830 |
| 2018-03-16 | 2018-03-14 | 3.668 | 29,487,873 | +87,776 | 1.11% | 108,174,432 |
| 2018-03-15 | 2018-03-13 | 3.691 | 29,400,097 | +49,154 | 1.11% | 108,522,322 |
| 2018-03-14 | 2018-03-12 | 3.691 | 29,350,943 | +107,087 | 1.10% | 108,340,883 |
| 2018-03-13 | 2018-03-09 | 3.703 | 29,243,856 | +86,020 | 1.10% | 108,278,767 |
| 2018-03-09 | 2018-03-07 | 3.577 | 29,157,836 | +449,412 | 1.10% | 104,306,228 |
| 2018-03-08 | 2018-03-06 | 3.611 | 28,708,424 | +31,599 | 1.08% | 103,679,744 |
| 2018-03-07 | 2018-03-05 | 3.543 | 28,676,825 | +28,088 | 1.08% | 101,605,392 |
| 2018-03-06 | 2018-03-02 | 3.623 | 28,648,737 | +38,622 | 1.08% | 103,790,571 |
| 2018-03-05 | 2018-03-01 | 3.691 | 28,610,115 | -50,910 | 1.08% | 105,606,322 |
| 2018-03-02 | 2018-02-28 | 3.703 | 28,661,025 | +78,998 | 1.08% | 106,120,767 |
| 2018-03-01 | 2018-02-27 | 3.725 | 28,582,027 | +135,175 | 1.07% | 106,479,519 |
| 2018-02-28 | 2018-02-26 | 3.817 | 28,446,852 | -26,333 | 1.07% | 108,568,621 |
| 2018-02-27 | 2018-02-23 | 3.782 | 28,473,185 | +17,555 | 1.07% | 107,695,966 |
| 2018-02-23 | 2018-02-21 | 3.817 | 28,455,630 | -75,487 | 1.07% | 108,602,123 |
| 2018-02-22 | 2018-02-20 | 3.760 | 28,531,117 | +82,509 | 1.07% | 107,264,995 |
| 2018-02-21 | 2018-02-15 | 3.782 | 28,448,608 | +21,066 | 1.07% | 107,603,007 |
| 2018-02-20 | 2018-02-13 | 3.703 | 28,427,542 | -100,064 | 1.07% | 105,256,269 |
| 2018-02-14 | 2018-02-12 | 3.623 | 28,527,606 | +49,154 | 1.07% | 103,351,730 |
| 2018-02-13 | 2018-02-09 | 3.589 | 28,478,452 | +86,021 | 1.07% | 102,200,315 |
| 2018-02-12 | 2018-02-08 | 3.577 | 28,392,431 | +14,483 | 1.06% | 101,568,147 |
| 2018-02-09 | 2018-02-07 | 3.566 | 28,377,948 | +33,354 | 1.06% | 101,193,037 |
| 2018-02-08 | 2018-02-06 | 3.555 | 28,344,594 | -40,157 | 1.06% | 100,751,179 |
| 2018-02-07 | 2018-02-05 | 3.703 | 28,384,751 | -84,265 | 1.06% | 105,097,831 |
| 2018-02-06 | 2018-02-02 | 3.748 | 28,469,016 | +16,213 | 1.07% | 106,707,183 |
| 2018-02-05 | 2018-02-01 | 3.805 | 28,452,803 | -60,126 | 1.07% | 108,267,180 |
| 2018-02-02 | 2018-01-31 | 3.839 | 28,512,929 | +5,267 | 1.07% | 109,470,483 |
| 2018-02-01 | 2018-01-30 | 3.794 | 28,507,662 | +286,149 | 1.07% | 108,151,149 |
| 2018-01-31 | 2018-01-29 | 3.965 | 28,221,513 | +296,682 | 1.06% | 111,888,342 |
| 2018-01-30 | 2018-01-26 | 3.919 | 27,924,831 | -33,355 | 1.05% | 109,439,550 |
| 2018-01-29 | 2018-01-25 | 3.896 | 27,958,186 | +182,574 | 1.05% | 108,933,234 |
| 2018-01-26 | 2018-01-24 | 3.930 | 27,775,612 | +3,511 | 1.04% | 109,171,188 |
| 2018-01-25 | 2018-01-23 | 3.953 | 27,772,101 | +59,687 | 1.04% | 109,790,184 |
| 2018-01-24 | 2018-01-22 | 3.987 | 27,712,414 | -35,110 | 1.04% | 110,501,381 |
| 2018-01-23 | 2018-01-19 | 3.987 | 27,747,524 | -315,993 | 1.04% | 110,641,380 |
| 2018-01-22 | 2018-01-18 | 4.044 | 28,063,517 | -283,080 | 1.05% | 113,499,972 |
| 2018-01-19 | 2018-01-17 | 3.896 | 28,346,597 | -52,665 | 1.06% | 110,446,597 |
| 2018-01-18 | 2018-01-16 | 3.760 | 28,399,262 | -17,555 | 1.06% | 106,769,276 |
| 2018-01-17 | 2018-01-15 | 3.680 | 28,416,817 | +70,220 | 1.06% | 104,569,072 |
| 2018-01-16 | 2018-01-12 | 3.680 | 28,346,597 | -135,174 | 1.06% | 104,310,675 |
| 2018-01-15 | 2018-01-11 | 3.634 | 28,481,771 | +128,152 | 1.07% | 103,510,159 |
| 2018-01-12 | 2018-01-10 | 3.634 | 28,353,619 | +305,460 | 1.06% | 103,044,421 |
| 2018-01-10 | 2018-01-08 | 3.668 | 28,048,159 | -26,333 | 1.05% | 102,892,930 |
| 2018-01-09 | 2018-01-05 | 3.680 | 28,074,492 | +3,511 | 1.05% | 103,309,374 |
| 2018-01-08 | 2018-01-04 | 3.646 | 28,070,981 | +133,420 | 1.05% | 102,337,045 |
| 2018-01-05 | 2018-01-03 | 3.520 | 27,937,561 | -101,820 | 1.05% | 98,349,526 |
| 2018-01-04 | 2018-01-02 | 3.520 | 28,039,381 | +293,171 | 1.05% | 98,707,966 |
| 2018-01-03 | 2017-12-29 | 3.475 | 27,746,210 | +43,888 | 1.04% | 96,411,494 |
| 2017-12-29 | 2017-12-27 | 3.452 | 27,702,322 | +29,843 | 1.04% | 95,627,787 |
| 2017-12-27 | 2017-12-21 | 3.509 | 27,672,479 | -21,066 | 1.04% | 97,101,086 |
| 2017-12-22 | 2017-12-20 | 3.441 | 27,693,545 | +17,555 | 1.04% | 95,281,985 |
| 2017-12-21 | 2017-12-19 | 3.315 | 27,675,990 | +117,620 | 1.04% | 91,753,250 |
| 2017-12-20 | 2017-12-18 | 3.281 | 27,558,370 | +138,686 | 1.03% | 90,421,419 |
| 2017-12-19 | 2017-12-15 | 3.327 | 27,419,684 | +94,798 | 1.03% | 91,215,911 |
| 2017-12-15 | 2017-12-13 | 3.452 | 27,324,886 | -3,511 | 1.02% | 94,324,886 |
| 2017-12-14 | 2017-12-12 | 3.441 | 27,328,397 | +15,799 | 1.02% | 94,025,663 |
| 2017-12-13 | 2017-12-11 | 3.429 | 27,312,598 | +1,756 | 1.02% | 93,660,142 |
| 2017-12-12 | 2017-12-08 | 3.441 | 27,310,842 | -17,555 | 1.02% | 93,965,263 |
| 2017-12-11 | 2017-12-07 | 3.418 | 27,328,397 | +138,685 | 1.02% | 93,402,976 |
| 2017-12-08 | 2017-12-06 | 3.384 | 27,189,712 | +35,111 | 1.02% | 91,999,689 |
| 2017-12-07 | 2017-12-05 | 3.452 | 27,154,601 | +28,088 | 1.02% | 93,737,066 |
| 2017-12-06 | 2017-12-04 | 3.509 | 27,126,513 | -8,778 | 1.02% | 95,185,323 |
| 2017-12-04 | 2017-11-30 | 3.361 | 27,135,291 | +214,173 | 1.02% | 91,197,262 |
| 2017-12-01 | 2017-11-29 | 3.384 | 26,921,118 | +8,778 | 1.01% | 91,090,869 |
| 2017-11-28 | 2017-11-24 | 3.418 | 26,912,340 | +5,266 | 1.01% | 91,980,977 |
| 2017-11-27 | 2017-11-23 | 3.429 | 26,907,074 | +17,555 | 1.01% | 92,269,522 |
| 2017-11-24 | 2017-11-22 | 3.418 | 26,889,519 | +140,442 | 1.01% | 91,902,979 |
| 2017-11-23 | 2017-11-21 | 3.406 | 26,749,077 | +165,018 | 1.00% | 91,118,234 |
| 2017-11-22 | 2017-11-20 | 3.361 | 26,584,059 | +196,618 | 1.00% | 89,344,662 |
| 2017-11-21 | 2017-11-17 | 3.463 | 26,387,441 | +170,285 | 0.99% | 91,389,471 |
| 2017-11-20 | 2017-11-16 | 3.611 | 26,217,156 | +17,555 | 0.98% | 94,682,593 |
| 2017-11-17 | 2017-11-15 | 3.611 | 26,199,601 | +8,778 | 0.98% | 94,619,194 |
| 2017-11-16 | 2017-11-14 | 3.646 | 26,190,823 | +7,022 | 0.98% | 95,482,642 |
| 2017-11-15 | 2017-11-13 | 3.634 | 26,183,801 | +33,354 | 0.98% | 95,158,739 |
| 2017-11-14 | 2017-11-10 | 3.668 | 26,150,447 | +12,289 | 0.98% | 95,931,291 |
| 2017-11-13 | 2017-11-09 | 3.691 | 26,138,158 | -214,173 | 0.98% | 96,481,777 |
| 2017-11-10 | 2017-11-08 | 3.668 | 26,352,331 | -49,154 | 0.99% | 96,671,890 |
| 2017-11-09 | 2017-11-07 | 3.725 | 26,401,485 | +5,266 | 0.99% | 98,356,125 |
| 2017-11-08 | 2017-11-06 | 3.703 | 26,396,219 | +84,265 | 0.99% | 97,735,061 |
| 2017-11-07 | 2017-11-03 | 3.760 | 26,311,954 | +75,487 | 0.99% | 98,921,876 |
| 2017-11-06 | 2017-11-02 | 3.828 | 26,236,467 | -21,066 | 0.98% | 100,431,496 |
| 2017-11-03 | 2017-11-01 | 3.782 | 26,257,533 | +10,533 | 0.98% | 99,315,562 |
| 2017-11-02 | 2017-10-31 | 3.828 | 26,247,000 | -36,866 | 0.98% | 100,471,816 |
| 2017-11-01 | 2017-10-30 | 3.794 | 26,283,866 | +3,511 | 0.98% | 99,714,607 |
| 2017-10-31 | 2017-10-27 | 3.794 | 26,280,355 | -70,220 | 0.98% | 99,701,287 |
| 2017-10-27 | 2017-10-25 | 3.874 | 26,350,575 | -1,536 | 0.99% | 102,069,107 |
| 2017-10-26 | 2017-10-24 | 3.874 | 26,352,111 | -27,650 | 0.99% | 102,075,057 |
| 2017-10-25 | 2017-10-23 | 3.874 | 26,379,761 | +7,022 | 0.99% | 102,182,159 |
| 2017-10-24 | 2017-10-20 | 3.919 | 26,372,739 | -3,511 | 0.99% | 103,356,783 |
| 2017-10-19 | 2017-10-17 | 3.828 | 26,376,250 | +154,486 | 0.99% | 100,966,576 |
| 2017-10-18 | 2017-10-16 | 3.896 | 26,221,764 | +26,332 | 0.98% | 102,167,629 |
| 2017-10-17 | 2017-10-13 | 3.896 | 26,195,432 | +10,533 | 0.98% | 102,065,031 |
| 2017-10-13 | 2017-10-11 | 3.942 | 26,184,899 | -17,555 | 0.98% | 103,217,255 |
| 2017-10-12 | 2017-10-10 | 3.942 | 26,202,454 | -80,753 | 0.98% | 103,286,454 |
| 2017-10-11 | 2017-10-09 | 3.896 | 26,283,207 | +55,518 | 0.98% | 102,407,028 |
| 2017-10-10 | 2017-10-06 | 3.919 | 26,227,689 | -61,443 | 0.98% | 102,788,321 |
| 2017-10-09 | 2017-10-04 | 3.885 | 26,289,132 | +71,976 | 0.98% | 102,130,611 |
| 2017-10-06 | 2017-10-03 | 3.999 | 26,217,156 | -87,776 | 0.98% | 104,837,824 |
| 2017-10-04 | 2017-09-29 | 3.965 | 26,304,932 | -89,531 | 0.99% | 104,289,775 |
| 2017-09-29 | 2017-09-27 | 3.885 | 26,394,463 | -40,377 | 0.99% | 102,539,811 |
| 2017-09-28 | 2017-09-26 | 3.817 | 26,434,840 | +43,888 | 0.99% | 100,889,692 |
| 2017-09-27 | 2017-09-25 | 3.782 | 26,390,952 | -147,463 | 0.99% | 99,820,202 |
| 2017-09-26 | 2017-09-22 | 3.999 | 26,538,415 | -7,023 | 0.99% | 106,122,482 |
| 2017-09-25 | 2017-09-21 | 4.067 | 26,545,438 | -280,882 | 0.99% | 107,965,106 |
| 2017-09-22 | 2017-09-20 | 3.987 | 26,826,320 | +184,329 | 1.00% | 106,968,141 |
| 2017-09-21 | 2017-09-19 | 3.930 | 26,641,991 | +40,377 | 1.00% | 104,715,525 |
| 2017-09-20 | 2017-09-18 | 4.067 | 26,601,614 | +138,686 | 1.00% | 108,193,584 |
| 2017-09-19 | 2017-09-15 | 3.896 | 26,462,928 | +112,353 | 0.99% | 103,107,274 |
| 2017-09-18 | 2017-09-14 | 3.896 | 26,350,575 | +26,332 | 0.99% | 102,669,514 |
| 2017-09-15 | 2017-09-13 | 3.977 | 26,324,243 | +51,788 | 0.99% | 104,698,277 |
| 2017-09-14 | 2017-09-12 | 3.977 | 26,272,455 | +323,317 | 0.98% | 104,492,302 |
| 2017-09-13 | 2017-09-11 | 4.000 | 25,949,138 | -217,326 | 0.99% | 103,808,174 |
| 2017-09-12 | 2017-09-08 | 3.931 | 26,166,464 | +58,644 | 1.00% | 102,857,096 |
| 2017-09-11 | 2017-09-07 | 3.838 | 26,107,820 | +43,120 | 1.00% | 100,204,708 |
| 2017-09-08 | 2017-09-06 | 3.803 | 26,064,700 | +482,946 | 0.99% | 99,132,509 |
| 2017-09-07 | 2017-09-05 | 3.827 | 25,581,754 | +5,174 | 0.97% | 97,888,975 |
| 2017-09-06 | 2017-09-04 | 3.815 | 25,576,580 | +17,248 | 0.97% | 97,572,603 |
| 2017-09-05 | 2017-09-01 | 3.908 | 25,559,332 | -34,712 | 0.97% | 99,877,789 |
| 2017-09-04 | 2017-08-31 | 3.919 | 25,594,044 | -6,899 | 0.98% | 100,310,209 |
| 2017-09-01 | 2017-08-30 | 3.919 | 25,600,943 | +25,872 | 0.98% | 100,337,248 |
| 2017-08-31 | 2017-08-29 | 3.884 | 25,575,071 | +21,345 | 0.97% | 99,346,181 |
| 2017-08-30 | 2017-08-28 | 3.908 | 25,553,726 | -27,597 | 0.97% | 99,855,883 |
| 2017-08-29 | 2017-08-25 | 3.769 | 25,581,323 | +96,589 | 0.97% | 96,404,184 |
| 2017-08-28 | 2017-08-24 | 3.803 | 25,484,734 | +39,671 | 0.97% | 96,926,710 |
| 2017-08-25 | 2017-08-22 | 3.780 | 25,445,063 | +46,569 | 0.97% | 96,185,732 |
| 2017-08-24 | 2017-08-21 | 3.664 | 25,398,494 | -146,608 | 0.97% | 93,064,612 |
| 2017-08-22 | 2017-08-18 | 3.699 | 25,545,102 | -56,919 | 0.97% | 94,490,434 |
| 2017-08-16 | 2017-08-14 | 3.641 | 25,602,021 | -182,829 | 0.98% | 93,216,635 |
| 2017-08-15 | 2017-08-11 | 3.629 | 25,784,850 | +267,345 | 0.98% | 93,583,324 |
| 2017-08-14 | 2017-08-10 | 3.745 | 25,517,505 | -103,489 | 0.97% | 95,571,907 |
| 2017-08-11 | 2017-08-09 | 3.769 | 25,620,994 | -389,806 | 0.98% | 96,553,686 |
| 2017-08-10 | 2017-08-08 | 3.780 | 26,010,800 | -129,360 | 0.99% | 98,324,293 |
| 2017-08-09 | 2017-08-07 | 3.815 | 26,140,160 | +441,550 | 1.00% | 99,722,616 |
| 2017-08-08 | 2017-08-04 | 3.699 | 25,698,610 | -172,481 | 0.98% | 95,058,255 |
| 2017-08-07 | 2017-08-03 | 3.699 | 25,871,091 | +5,175 | 0.99% | 95,696,256 |
| 2017-08-04 | 2017-08-02 | 3.699 | 25,865,916 | +924,496 | 0.99% | 95,677,114 |
| 2017-08-03 | 2017-08-01 | 3.908 | 24,941,420 | +119,012 | 0.95% | 97,463,185 |
| 2017-08-02 | 2017-07-31 | 3.908 | 24,822,408 | +25,872 | 0.95% | 96,998,123 |
| 2017-08-01 | 2017-07-28 | 3.896 | 24,796,536 | +62,093 | 0.95% | 96,609,496 |
| 2017-07-31 | 2017-07-27 | 3.942 | 24,734,443 | +181,105 | 0.94% | 97,514,809 |
| 2017-07-28 | 2017-07-26 | 3.931 | 24,553,338 | +153,292 | 0.94% | 96,516,099 |
| 2017-07-27 | 2017-07-25 | 4.012 | 24,400,046 | +315,640 | 0.93% | 97,894,043 |
| 2017-07-26 | 2017-07-24 | 4.012 | 24,084,406 | +360,532 | 0.92% | 96,627,682 |
| 2017-07-25 | 2017-07-21 | 4.047 | 23,723,874 | +86,240 | 0.90% | 96,006,482 |
| 2017-07-24 | 2017-07-20 | 4.058 | 23,637,634 | +67,268 | 0.90% | 95,931,574 |
| 2017-07-21 | 2017-07-19 | 4.105 | 23,570,366 | -147,903 | 0.90% | 96,751,813 |
| 2017-07-20 | 2017-07-18 | 4.070 | 23,718,269 | +98,314 | 0.90% | 96,533,850 |
| 2017-07-19 | 2017-07-17 | 4.093 | 23,619,955 | +296,667 | 0.90% | 96,681,481 |
| 2017-07-18 | 2017-07-14 | 4.151 | 23,323,288 | -17,248 | 0.89% | 96,819,386 |
| 2017-07-17 | 2017-07-13 | 4.163 | 23,340,536 | +20,698 | 0.89% | 97,161,631 |
| 2017-07-14 | 2017-07-12 | 4.058 | 23,319,838 | -51,744 | 0.89% | 94,641,823 |
| 2017-07-13 | 2017-07-11 | 4.116 | 23,371,582 | -103,489 | 0.89% | 96,206,848 |
| 2017-07-12 | 2017-07-10 | 4.174 | 23,475,071 | -36,221 | 0.89% | 97,993,876 |
| 2017-07-11 | 2017-07-07 | 4.140 | 23,511,292 | +31,047 | 0.90% | 97,327,201 |
| 2017-07-10 | 2017-07-06 | 4.267 | 23,480,245 | -151,783 | 0.89% | 100,193,596 |
| 2017-07-07 | 2017-07-05 | 4.128 | 23,632,028 | +13,798 | 0.90% | 97,552,974 |
| 2017-07-06 | 2017-07-04 | 4.058 | 23,618,230 | -467,422 | 0.90% | 95,852,824 |
| 2017-07-05 | 2017-07-03 | 4.047 | 24,085,652 | -946,919 | 0.92% | 97,470,536 |
| 2017-07-04 | 2017-06-30 | 4.163 | 25,032,571 | -902,074 | 0.95% | 104,205,209 |
| 2017-07-03 | 2017-06-29 | 4.372 | 25,934,645 | -267,346 | 0.99% | 113,373,402 |
| 2017-06-30 | 2017-06-28 | 4.290 | 26,201,991 | -255,271 | 1.00% | 112,415,330 |
| 2017-06-29 | 2017-06-27 | 4.476 | 26,457,262 | +2,156 | 1.01% | 118,419,091 |
| 2017-06-28 | 2017-06-26 | 4.464 | 26,455,106 | +43,767 | 1.01% | 118,102,681 |
| 2017-06-27 | 2017-06-23 | 4.360 | 26,411,339 | -265,620 | 1.01% | 115,151,019 |
| 2017-06-26 | 2017-06-22 | 4.290 | 26,676,959 | +24,147 | 1.02% | 114,453,102 |
| 2017-06-23 | 2017-06-21 | 4.534 | 26,652,812 | -412,229 | 1.02% | 120,839,610 |
| 2017-06-22 | 2017-06-20 | 4.511 | 27,065,041 | -136,259 | 1.03% | 122,080,925 |
| 2017-06-21 | 2017-06-19 | 4.279 | 27,201,300 | -63,818 | 1.04% | 116,387,288 |
| 2017-06-20 | 2017-06-16 | 4.140 | 27,265,118 | -167,307 | 1.04% | 112,866,516 |
| 2017-06-19 | 2017-06-15 | 3.966 | 27,432,425 | +89,690 | 1.05% | 108,787,708 |
| 2017-06-16 | 2017-06-14 | 4.047 | 27,342,735 | -94,864 | 1.04% | 110,651,397 |
| 2017-06-15 | 2017-06-13 | 4.047 | 27,437,599 | -165,581 | 1.05% | 111,035,296 |
| 2017-06-14 | 2017-06-12 | 4.035 | 27,603,180 | -432,927 | 1.05% | 111,385,301 |
| 2017-06-13 | 2017-06-09 | 3.734 | 28,036,107 | +103,488 | 1.07% | 104,679,853 |
| 2017-06-12 | 2017-06-08 | 3.734 | 27,932,619 | +555,388 | 1.06% | 104,293,454 |
| 2017-06-09 | 2017-06-07 | 3.386 | 27,377,231 | -136,260 | 1.04% | 92,696,192 |
| 2017-06-08 | 2017-06-06 | 3.258 | 27,513,491 | -8,624 | 1.05% | 89,648,193 |
| 2017-06-07 | 2017-06-05 | 3.212 | 27,522,115 | +8,624 | 1.05% | 88,399,762 |
| 2017-06-06 | 2017-06-02 | 3.212 | 27,513,491 | -462,248 | 1.05% | 88,372,062 |
| 2017-06-05 | 2017-06-01 | 3.212 | 27,975,739 | -8,624 | 1.07% | 89,856,781 |
| 2017-06-02 | 2017-05-31 | 3.154 | 27,984,363 | +75,892 | 1.07% | 88,262,018 |
| 2017-06-01 | 2017-05-29 | 3.212 | 27,908,471 | +18,973 | 1.06% | 89,640,720 |
| 2017-05-31 | 2017-05-26 | 3.177 | 27,889,498 | -389,807 | 1.06% | 88,609,601 |
| 2017-05-29 | 2017-05-25 | 3.189 | 28,279,305 | +17,033 | 1.08% | 90,175,996 |
| 2017-05-26 | 2017-05-24 | 3.189 | 28,262,272 | +8,624 | 1.08% | 90,121,682 |
| 2017-05-25 | 2017-05-23 | 3.131 | 28,253,648 | +62,093 | 1.08% | 88,456,106 |
| 2017-05-24 | 2017-05-22 | 3.154 | 28,191,555 | +7,330 | 1.07% | 88,915,496 |
| 2017-05-23 | 2017-05-19 | 3.177 | 28,184,225 | -27,166 | 1.07% | 89,545,998 |
| 2017-05-22 | 2017-05-18 | 3.142 | 28,211,391 | +101,764 | 1.08% | 88,650,933 |
| 2017-05-15 | 2017-05-11 | 3.224 | 28,109,627 | +362,210 | 1.07% | 90,612,769 |
| 2017-05-12 | 2017-05-10 | 3.212 | 27,747,417 | +103,488 | 1.06% | 89,123,422 |
| 2017-05-10 | 2017-05-08 | 3.200 | 27,643,929 | -17,248 | 1.05% | 88,470,478 |
| 2017-05-09 | 2017-05-05 | 3.212 | 27,661,177 | +239,748 | 1.05% | 88,846,423 |
| 2017-05-08 | 2017-05-04 | 3.247 | 27,421,429 | +5,174 | 1.05% | 89,030,259 |
| 2017-05-05 | 2017-05-02 | 3.293 | 27,416,255 | +224,225 | 1.04% | 90,285,081 |
| 2017-05-02 | 2017-04-27 | 3.282 | 27,192,030 | +8,624 | 1.04% | 89,231,376 |
| 2017-04-27 | 2017-04-25 | 3.293 | 27,183,406 | +327,714 | 1.04% | 89,518,281 |
| 2017-04-26 | 2017-04-24 | 3.247 | 26,855,692 | +301,841 | 1.02% | 87,193,458 |
| 2017-04-25 | 2017-04-21 | 3.235 | 26,553,851 | +431,202 | 1.01% | 85,905,553 |
| 2017-04-24 | 2017-04-20 | 3.247 | 26,122,649 | +43,120 | 1.00% | 84,813,458 |
| 2017-04-21 | 2017-04-19 | 3.247 | 26,079,529 | -51,744 | 0.99% | 84,673,458 |
| 2017-04-20 | 2017-04-18 | 3.235 | 26,131,273 | -75,892 | 1.00% | 84,538,452 |
| 2017-04-19 | 2017-04-13 | 3.340 | 26,207,165 | -465,698 | 1.00% | 87,518,941 |
| 2017-04-18 | 2017-04-12 | 3.340 | 26,672,863 | -108,663 | 1.02% | 89,074,141 |
| 2017-04-13 | 2017-04-11 | 3.282 | 26,781,526 | +22,423 | 1.02% | 87,884,296 |
| 2017-04-12 | 2017-04-10 | 3.340 | 26,759,103 | +17,248 | 1.02% | 89,362,140 |
| 2017-04-11 | 2017-04-07 | 3.305 | 26,741,855 | +558,837 | 1.02% | 88,374,285 |
| 2017-04-10 | 2017-04-06 | 3.270 | 26,183,018 | -1,724 | 1.00% | 85,616,670 |
| 2017-04-07 | 2017-04-05 | 3.293 | 26,184,742 | +20,697 | 1.00% | 86,229,558 |
| 2017-04-06 | 2017-04-03 | 3.340 | 26,164,045 | -122,461 | 1.00% | 87,374,941 |
| 2017-04-05 | 2017-03-31 | 3.189 | 26,286,506 | -17,248 | 1.00% | 83,821,433 |
| 2017-04-03 | 2017-03-30 | 3.154 | 26,303,754 | +857,229 | 1.00% | 82,961,417 |
| 2017-03-31 | 2017-03-29 | 3.119 | 25,446,525 | +569,186 | 0.97% | 79,372,541 |
| 2017-03-30 | 2017-03-28 | 3.084 | 24,877,339 | +457,074 | 0.95% | 76,731,746 |
| 2017-03-29 | 2017-03-27 | 3.108 | 24,420,265 | -81,066 | 0.93% | 75,888,276 |
| 2017-03-28 | 2017-03-24 | 3.189 | 24,501,331 | +8,624 | 0.93% | 78,128,933 |
| 2017-03-27 | 2017-03-23 | 3.177 | 24,492,707 | +25,872 | 0.93% | 77,817,428 |
| 2017-03-24 | 2017-03-22 | 3.166 | 24,466,835 | +15,523 | 0.93% | 77,451,523 |
| 2017-03-23 | 2017-03-21 | 3.212 | 24,451,312 | -50,019 | 0.93% | 78,536,485 |
| 2017-03-22 | 2017-03-20 | 3.189 | 24,501,331 | +412,229 | 0.93% | 78,128,933 |
| 2017-03-21 | 2017-03-17 | 3.166 | 24,089,102 | +8,624 | 0.92% | 76,255,782 |
| 2017-03-20 | 2017-03-16 | 3.166 | 24,080,478 | -118,581 | 0.92% | 76,228,482 |
| 2017-03-17 | 2017-03-15 | 3.131 | 24,199,059 | -34,496 | 0.92% | 75,762,058 |
| 2017-03-16 | 2017-03-14 | 3.131 | 24,233,555 | +10,349 | 0.92% | 75,870,058 |
| 2017-03-15 | 2017-03-13 | 3.142 | 24,223,206 | -5,174 | 0.92% | 76,118,537 |
| 2017-03-13 | 2017-03-09 | 3.084 | 24,228,380 | +3,449 | 0.92% | 74,730,095 |
| 2017-03-09 | 2017-03-07 | 3.084 | 24,224,931 | -68,992 | 0.92% | 74,719,457 |
| 2017-03-07 | 2017-03-03 | 3.131 | 24,293,923 | -120,736 | 0.93% | 76,059,057 |
| 2017-03-06 | 2017-03-02 | 3.131 | 24,414,659 | +8,624 | 0.93% | 76,437,055 |
| 2017-03-03 | 2017-03-01 | 3.166 | 24,406,035 | -17,248 | 0.93% | 77,259,056 |
| 2017-03-02 | 2017-02-28 | 3.166 | 24,423,283 | -36,221 | 0.93% | 77,313,656 |
| 2017-03-01 | 2017-02-27 | 3.166 | 24,459,504 | -615,756 | 0.93% | 77,428,316 |
| 2017-02-27 | 2017-02-23 | 3.189 | 25,075,260 | -248,373 | 0.96% | 79,959,056 |
| 2017-02-24 | 2017-02-22 | 3.200 | 25,323,633 | -8,624 | 0.97% | 81,044,699 |
| 2017-02-23 | 2017-02-21 | 3.142 | 25,332,257 | -206,976 | 0.97% | 79,603,598 |
| 2017-02-22 | 2017-02-20 | 3.177 | 25,539,233 | -1,157,346 | 0.97% | 81,142,416 |
| 2017-02-21 | 2017-02-17 | 3.212 | 26,696,579 | +203,527 | 1.02% | 85,748,179 |
| 2017-02-20 | 2017-02-16 | 3.258 | 26,493,052 | +731,318 | 1.01% | 86,323,260 |
| 2017-02-17 | 2017-02-15 | 3.282 | 25,761,734 | +400,156 | 0.98% | 84,537,821 |
| 2017-02-16 | 2017-02-14 | 3.258 | 25,361,578 | +219,050 | 0.97% | 82,636,538 |
| 2017-02-15 | 2017-02-13 | 3.212 | 25,142,528 | +496,744 | 0.96% | 80,756,639 |
| 2017-02-14 | 2017-02-10 | 3.212 | 24,645,784 | +241,473 | 0.94% | 79,161,120 |
| 2017-02-13 | 2017-02-09 | 3.224 | 24,404,311 | +100,039 | 0.93% | 78,668,500 |
| 2017-02-10 | 2017-02-08 | 3.177 | 24,304,272 | +279,419 | 0.93% | 77,218,738 |
| 2017-02-09 | 2017-02-07 | 3.108 | 24,024,853 | +206,977 | 0.92% | 74,659,496 |
| 2017-02-08 | 2017-02-06 | 3.131 | 23,817,876 | +10,349 | 0.91% | 74,568,656 |
| 2017-02-07 | 2017-02-03 | 3.119 | 23,807,527 | +134,535 | 0.91% | 74,260,195 |
| 2017-02-06 | 2017-02-02 | 3.084 | 23,672,992 | +5,174 | 0.90% | 73,017,055 |
| 2017-02-03 | 2017-02-01 | 3.108 | 23,667,818 | +36,221 | 0.90% | 73,549,976 |
| 2017-02-02 | 2017-01-27 | 3.119 | 23,631,597 | +36,221 | 0.90% | 73,711,436 |
| 2017-02-01 | 2017-01-25 | 3.084 | 23,595,376 | +13,798 | 0.90% | 72,777,655 |
| 2017-01-26 | 2017-01-24 | 3.177 | 23,581,578 | +29,322 | 0.90% | 74,922,619 |
| 2017-01-24 | 2017-01-20 | 3.189 | 23,552,256 | +34,496 | 0.90% | 75,102,558 |
| 2017-01-20 | 2017-01-18 | 3.166 | 23,517,760 | +67,268 | 0.90% | 74,447,158 |
| 2017-01-19 | 2017-01-17 | 3.142 | 23,450,492 | +34,496 | 0.89% | 73,690,376 |
| 2017-01-17 | 2017-01-13 | 3.108 | 23,415,996 | +84,515 | 0.89% | 72,767,416 |
| 2017-01-16 | 2017-01-12 | 3.131 | 23,331,481 | +13,799 | 0.89% | 73,045,858 |
| 2017-01-12 | 2017-01-10 | 3.096 | 23,317,682 | -34,496 | 0.89% | 72,191,515 |
| 2017-01-11 | 2017-01-09 | 3.119 | 23,352,178 | +15,523 | 0.89% | 72,839,875 |
| 2017-01-10 | 2017-01-06 | 3.119 | 23,336,655 | -25,872 | 0.89% | 72,791,456 |
| 2017-01-05 | 2017-01-03 | 3.154 | 23,362,527 | -3,450 | 0.89% | 73,684,856 |
| 2017-01-04 | 2016-12-30 | 3.108 | 23,365,977 | +34,496 | 0.89% | 72,611,977 |
| 2016-12-30 | 2016-12-28 | 3.096 | 23,331,481 | -450,174 | 0.89% | 72,234,237 |
| 2016-12-28 | 2016-12-22 | 3.061 | 23,781,655 | -163,857 | 0.91% | 72,800,695 |
| 2016-12-23 | 2016-12-21 | 3.084 | 23,945,512 | -379,457 | 0.91% | 73,857,616 |
| 2016-12-22 | 2016-12-20 | 3.108 | 24,324,969 | -10,349 | 0.93% | 75,592,135 |
| 2016-12-21 | 2016-12-19 | 3.142 | 24,335,318 | -87,965 | 0.93% | 76,470,836 |
| 2016-12-20 | 2016-12-16 | 3.177 | 24,423,283 | -155,233 | 0.93% | 77,596,856 |
| 2016-12-19 | 2016-12-15 | 3.224 | 24,578,516 | -344,961 | 0.94% | 79,230,058 |
| 2016-12-16 | 2016-12-14 | 3.258 | 24,923,477 | -3,450 | 0.95% | 81,209,058 |
| 2016-12-14 | 2016-12-12 | 3.247 | 24,926,927 | +12,074 | 0.95% | 80,931,259 |
| 2016-12-13 | 2016-12-09 | 3.328 | 24,914,853 | -112,113 | 0.95% | 82,914,359 |
| 2016-12-12 | 2016-12-08 | 3.328 | 25,026,966 | -8,624 | 0.95% | 83,287,461 |
| 2016-12-09 | 2016-12-07 | 3.340 | 25,035,590 | +3,450 | 0.95% | 83,606,461 |
| 2016-12-08 | 2016-12-06 | 3.328 | 25,032,140 | -17,248 | 0.95% | 83,304,679 |
| 2016-12-07 | 2016-12-05 | 3.282 | 25,049,388 | -795,136 | 0.95% | 82,200,238 |
| 2016-12-06 | 2016-12-02 | 3.351 | 25,844,524 | +10,349 | 0.98% | 86,607,580 |
| 2016-12-05 | 2016-12-01 | 3.374 | 25,834,175 | +18,972 | 0.98% | 87,172,020 |
| 2016-12-02 | 2016-11-30 | 3.316 | 25,815,203 | -36,221 | 0.98% | 85,611,301 |
| 2016-12-01 | 2016-11-29 | 3.363 | 25,851,424 | -10,348 | 0.99% | 86,930,463 |
| 2016-11-30 | 2016-11-28 | 3.328 | 25,861,772 | +591,608 | 0.99% | 86,065,619 |
| 2016-11-29 | 2016-11-25 | 3.409 | 25,270,164 | +358,760 | 0.96% | 86,147,943 |
| 2016-11-28 | 2016-11-24 | 3.247 | 24,911,404 | -224,225 | 0.95% | 80,880,860 |
| 2016-11-25 | 2016-11-23 | 3.247 | 25,135,629 | -1,366,047 | 0.96% | 81,608,860 |
| 2016-11-24 | 2016-11-22 | 3.235 | 26,501,676 | +41,396 | 1.01% | 85,736,760 |
| 2016-11-23 | 2016-11-21 | 3.189 | 26,460,280 | -37,946 | 1.01% | 84,375,557 |
| 2016-11-22 | 2016-11-18 | 3.108 | 26,498,226 | +8,624 | 1.01% | 82,345,736 |
| 2016-11-21 | 2016-11-17 | 3.119 | 26,489,602 | +86,240 | 1.01% | 82,626,096 |
| 2016-11-18 | 2016-11-16 | 3.119 | 26,403,362 | -32,771 | 1.01% | 82,357,097 |
| 2016-11-16 | 2016-11-14 | 3.038 | 26,436,133 | -50,019 | 1.01% | 80,313,535 |
| 2016-11-15 | 2016-11-11 | 3.061 | 26,486,152 | -151,783 | 1.01% | 81,079,734 |
| 2016-11-14 | 2016-11-10 | 3.073 | 26,637,935 | +39,670 | 1.02% | 81,853,254 |
| 2016-11-10 | 2016-11-08 | 3.026 | 26,598,265 | -15,523 | 1.01% | 80,497,675 |
| 2016-11-09 | 2016-11-07 | 3.026 | 26,613,788 | +353,585 | 1.01% | 80,544,654 |
| 2016-11-08 | 2016-11-04 | 3.061 | 26,260,203 | +191,454 | 1.00% | 80,388,056 |
| 2016-11-07 | 2016-11-03 | 3.050 | 26,068,749 | +17,248 | 0.99% | 79,499,695 |
| 2016-11-04 | 2016-11-02 | 3.038 | 26,051,501 | +724,419 | 0.99% | 79,145,015 |
| 2016-11-03 | 2016-11-01 | 3.084 | 25,327,082 | +332,887 | 0.97% | 78,118,935 |
| 2016-11-02 | 2016-10-31 | 3.038 | 24,994,195 | +232,849 | 0.95% | 75,932,897 |
| 2016-11-01 | 2016-10-28 | 3.061 | 24,761,346 | -298,391 | 0.94% | 75,799,737 |
| 2016-10-31 | 2016-10-27 | 3.084 | 25,059,737 | -1,229,787 | 0.96% | 77,294,335 |
| 2016-10-27 | 2016-10-25 | 3.142 | 26,289,524 | -758,915 | 1.00% | 82,611,695 |
| 2016-10-26 | 2016-10-24 | 3.108 | 27,048,439 | -175,715 | 1.03% | 84,055,575 |
| 2016-10-25 | 2016-10-20 | 3.084 | 27,224,154 | +92,259 | 1.04% | 83,970,270 |
| 2016-10-24 | 2016-10-19 | 3.038 | 27,131,895 | -1,725 | 1.03% | 82,427,275 |
| 2016-10-20 | 2016-10-18 | 3.003 | 27,133,620 | -86,240 | 1.03% | 81,488,631 |
| 2016-10-19 | 2016-10-17 | 2.980 | 27,219,860 | -22,423 | 1.04% | 81,116,375 |
| 2016-10-18 | 2016-10-14 | 2.992 | 27,242,283 | +341,512 | 1.04% | 81,499,084 |
| 2016-10-17 | 2016-10-13 | 2.945 | 26,900,771 | +6,899 | 1.03% | 79,229,692 |
| 2016-10-14 | 2016-10-12 | 2.968 | 26,893,872 | -22,422 | 1.02% | 79,833,068 |
| 2016-10-13 | 2016-10-11 | 2.992 | 26,916,294 | +103,488 | 1.03% | 80,523,843 |
| 2016-10-11 | 2016-10-06 | 3.026 | 26,812,806 | +8,624 | 1.02% | 81,146,968 |
| 2016-10-07 | 2016-10-05 | 2.934 | 26,804,182 | +129,361 | 1.02% | 78,634,404 |
| 2016-10-05 | 2016-10-03 | 2.968 | 26,674,821 | +12,073 | 1.02% | 79,182,827 |
| 2016-10-04 | 2016-09-30 | 2.899 | 26,662,748 | -29,321 | 1.02% | 77,291,981 |
| 2016-10-03 | 2016-09-29 | 2.945 | 26,692,069 | +8,624 | 1.02% | 78,615,011 |
| 2016-09-30 | 2016-09-28 | 2.957 | 26,683,445 | +94,864 | 1.02% | 78,899,019 |
| 2016-09-29 | 2016-09-27 | 2.992 | 26,588,581 | +18,973 | 1.01% | 79,543,443 |
| 2016-09-28 | 2016-09-26 | 2.992 | 26,569,608 | +336,337 | 1.01% | 79,486,683 |
| 2016-09-27 | 2016-09-23 | 3.050 | 26,233,271 | +112,113 | 1.00% | 80,001,424 |
| 2016-09-26 | 2016-09-22 | 3.084 | 26,121,158 | +322,539 | 1.00% | 80,568,186 |
| 2016-09-23 | 2016-09-21 | 3.084 | 25,798,619 | +148,333 | 0.98% | 79,573,345 |
| 2016-09-22 | 2016-09-20 | 3.084 | 25,650,286 | +324,264 | 0.98% | 79,115,827 |
| 2016-09-21 | 2016-09-19 | 3.061 | 25,326,022 | +413,953 | 0.97% | 77,528,330 |
| 2016-09-20 | 2016-09-15 | 3.038 | 24,912,069 | +189,729 | 0.95% | 75,683,396 |
| 2016-09-19 | 2016-09-14 | 2.992 | 24,722,340 | +89,690 | 0.94% | 73,960,324 |
| 2016-09-15 | 2016-09-13 | 2.980 | 24,632,650 | +137,985 | 0.94% | 73,406,376 |
| 2016-09-14 | 2016-09-12 | 3.084 | 24,494,665 | +96,589 | 0.93% | 75,551,425 |
| 2016-09-13 | 2016-09-09 | 3.224 | 24,398,076 | +53,469 | 0.93% | 78,648,401 |
| 2016-09-12 | 2016-09-08 | 3.177 | 24,344,607 | +12,073 | 0.93% | 77,346,889 |
| 2016-09-09 | 2016-09-07 | 3.131 | 24,332,534 | -131,085 | 0.93% | 76,179,940 |
| 2016-09-07 | 2016-09-05 | 3.154 | 24,463,619 | +6,899 | 0.93% | 77,157,675 |
| 2016-09-06 | 2016-09-02 | 3.061 | 24,456,720 | -106,938 | 0.93% | 74,867,212 |
| 2016-09-02 | 2016-08-31 | 2.968 | 24,563,658 | +86,241 | 0.94% | 72,915,948 |
| 2016-09-01 | 2016-08-30 | 3.038 | 24,477,417 | +13,798 | 0.93% | 74,362,914 |
| 2016-08-31 | 2016-08-29 | 3.038 | 24,463,619 | -8,624 | 0.93% | 74,320,995 |
| 2016-08-30 | 2016-08-26 | 3.038 | 24,472,243 | +398,430 | 0.93% | 74,347,195 |
| 2016-08-29 | 2016-08-25 | 3.015 | 24,073,813 | -8,624 | 0.92% | 72,578,461 |
| 2016-08-26 | 2016-08-24 | 3.015 | 24,082,437 | +75,892 | 0.92% | 72,604,460 |
| 2016-08-25 | 2016-08-23 | 3.061 | 24,006,545 | +29,322 | 0.91% | 73,489,131 |
| 2016-08-24 | 2016-08-22 | 3.026 | 23,977,223 | +94,864 | 0.91% | 72,565,286 |
| 2016-08-23 | 2016-08-19 | 3.038 | 23,882,359 | -34,496 | 0.91% | 72,555,115 |
| 2016-08-22 | 2016-08-18 | 3.050 | 23,916,855 | -39,671 | 0.91% | 72,937,243 |
| 2016-08-18 | 2016-08-16 | 3.073 | 23,956,526 | +137,985 | 0.91% | 73,613,800 |
| 2016-08-17 | 2016-08-15 | 3.038 | 23,818,541 | -70,717 | 0.91% | 72,361,235 |
| 2016-08-16 | 2016-08-12 | 3.003 | 23,889,258 | -43,120 | 0.91% | 71,745,051 |
| 2016-08-15 | 2016-08-11 | 2.968 | 23,932,378 | +3,449 | 0.91% | 71,042,026 |
| 2016-08-12 | 2016-08-10 | 2.957 | 23,928,929 | -163,856 | 0.91% | 70,754,320 |
| 2016-08-11 | 2016-08-09 | 2.980 | 24,092,785 | -43,121 | 0.92% | 71,797,554 |
| 2016-08-10 | 2016-08-08 | 2.934 | 24,135,906 | -1,724 | 0.92% | 70,806,585 |
| 2016-08-09 | 2016-08-05 | 2.887 | 24,137,630 | -647 | 0.92% | 69,692,091 |
| 2016-08-05 | 2016-08-03 | 2.864 | 24,138,277 | +43,120 | 0.92% | 69,134,168 |
| 2016-08-04 | 2016-08-01 | 2.922 | 24,095,157 | +60,368 | 0.92% | 70,407,646 |
| 2016-08-03 | 2016-07-29 | 2.910 | 24,034,789 | -295,804 | 0.92% | 69,952,551 |
| 2016-08-01 | 2016-07-28 | 2.934 | 24,330,593 | -39,671 | 0.93% | 71,377,731 |
| 2016-07-28 | 2016-07-26 | 2.957 | 24,370,264 | -160,407 | 0.93% | 72,059,283 |
| 2016-07-27 | 2016-07-25 | 2.899 | 24,530,671 | -1,725 | 0.93% | 71,111,356 |
| 2016-07-25 | 2016-07-21 | 3.015 | 24,532,396 | +13,799 | 0.93% | 73,961,010 |
| 2016-07-22 | 2016-07-20 | 2.968 | 24,518,597 | +12,074 | 0.93% | 72,782,187 |
| 2016-07-21 | 2016-07-19 | 2.992 | 24,506,523 | +55,193 | 0.93% | 73,314,677 |
| 2016-07-20 | 2016-07-18 | 3.026 | 24,451,330 | +106,938 | 0.93% | 74,000,136 |
| 2016-07-19 | 2016-07-15 | 2.934 | 24,344,392 | -34,496 | 0.93% | 71,418,212 |
| 2016-07-18 | 2016-07-14 | 2.841 | 24,378,888 | -112,112 | 0.93% | 69,257,929 |
| 2016-07-15 | 2016-07-13 | 2.852 | 24,491,000 | -204,390 | 0.93% | 69,860,413 |
| 2016-07-14 | 2016-07-12 | 2.876 | 24,695,390 | +5,175 | 0.94% | 71,016,145 |
| 2016-07-13 | 2016-07-11 | 2.887 | 24,690,215 | +37,945 | 0.94% | 71,287,558 |
| 2016-07-12 | 2016-07-08 | 2.852 | 24,652,270 | +46,570 | 0.94% | 70,320,434 |
| 2016-07-11 | 2016-07-07 | 2.887 | 24,605,700 | +15,523 | 0.94% | 71,043,540 |
| 2016-07-08 | 2016-07-06 | 2.876 | 24,590,177 | +129,361 | 0.94% | 70,713,585 |
| 2016-07-07 | 2016-07-05 | 2.887 | 24,460,816 | +72,442 | 0.93% | 70,625,219 |
| 2016-07-06 | 2016-07-04 | 2.945 | 24,388,374 | +74,166 | 0.93% | 71,830,036 |
| 2016-07-05 | 2016-06-30 | 2.829 | 24,314,208 | -22,422 | 0.93% | 68,792,244 |
| 2016-07-04 | 2016-06-29 | 2.725 | 24,336,630 | +103,488 | 0.93% | 66,315,924 |
| 2016-06-30 | 2016-06-28 | 2.737 | 24,233,142 | +137,985 | 0.92% | 66,314,920 |
| 2016-06-29 | 2016-06-27 | 2.771 | 24,095,157 | -289,768 | 0.92% | 66,775,505 |
| 2016-06-28 | 2016-06-24 | 2.783 | 24,384,925 | -224,224 | 0.93% | 67,861,302 |
| 2016-06-27 | 2016-06-23 | 2.818 | 24,609,149 | +572,635 | 0.94% | 69,341,366 |
| 2016-06-24 | 2016-06-22 | 2.737 | 24,036,514 | +43,121 | 0.92% | 65,776,840 |
| 2016-06-23 | 2016-06-21 | 2.725 | 23,993,393 | +698,546 | 0.91% | 65,380,623 |
| 2016-06-21 | 2016-06-17 | 2.586 | 23,294,847 | +10,349 | 0.89% | 60,235,740 |
| 2016-06-20 | 2016-06-16 | 2.609 | 23,284,498 | +3,450 | 0.89% | 60,748,970 |
| 2016-06-17 | 2016-06-15 | 2.655 | 23,281,048 | +68,992 | 0.89% | 61,819,791 |
| 2016-06-16 | 2016-06-14 | 2.632 | 23,212,056 | +106,938 | 0.88% | 61,098,281 |
| 2016-06-15 | 2016-06-13 | 2.632 | 23,105,118 | +8,624 | 0.88% | 60,816,801 |
| 2016-06-14 | 2016-06-10 | 2.655 | 23,096,494 | +5,175 | 0.88% | 61,329,732 |
| 2016-06-13 | 2016-06-08 | 2.748 | 23,091,319 | +140,140 | 0.88% | 63,462,630 |
| 2016-06-10 | 2016-06-07 | 2.783 | 22,951,179 | +198,750 | 0.87% | 63,882,723 |
| 2016-06-08 | 2016-06-06 | 2.783 | 22,752,429 | +42,753 | 0.87% | 63,329,519 |
| 2016-06-07 | 2016-06-03 | 2.760 | 22,709,676 | +51,304 | 0.87% | 62,679,338 |
| 2016-06-06 | 2016-06-02 | 2.795 | 22,658,372 | +56,434 | 0.87% | 63,332,709 |
| 2016-06-03 | 2016-06-01 | 2.772 | 22,601,938 | +8,550 | 0.87% | 62,646,309 |
| 2016-06-02 | 2016-05-31 | 2.830 | 22,593,388 | -37,622 | 0.87% | 63,943,763 |
| 2016-06-01 | 2016-05-30 | 2.760 | 22,631,010 | -44,464 | 0.87% | 62,462,218 |
| 2016-05-30 | 2016-05-26 | 2.737 | 22,675,474 | +3,421 | 0.87% | 62,054,559 |
| 2016-05-27 | 2016-05-25 | 2.737 | 22,672,053 | -25,652 | 0.87% | 62,045,197 |
| 2016-05-26 | 2016-05-24 | 2.725 | 22,697,705 | +25,652 | 0.87% | 61,849,947 |
| 2016-05-24 | 2016-05-20 | 2.737 | 22,672,053 | +80,376 | 0.87% | 62,045,197 |
| 2016-05-23 | 2016-05-19 | 2.713 | 22,591,677 | +51,303 | 0.87% | 61,296,816 |
| 2016-05-19 | 2016-05-17 | 2.795 | 22,540,374 | -5,130 | 0.87% | 63,002,891 |
| 2016-05-18 | 2016-05-16 | 2.783 | 22,545,504 | +8,551 | 0.87% | 62,753,560 |
| 2016-05-17 | 2016-05-13 | 2.783 | 22,536,953 | +129,969 | 0.87% | 62,729,759 |
| 2016-05-16 | 2016-05-12 | 2.819 | 22,406,984 | -5,375 | 0.86% | 63,154,152 |
| 2016-05-11 | 2016-05-09 | 2.842 | 22,412,359 | +3,421 | 0.86% | 63,693,528 |
| 2016-05-10 | 2016-05-06 | 2.842 | 22,408,938 | +44,463 | 0.86% | 63,683,806 |
| 2016-05-09 | 2016-05-05 | 2.889 | 22,364,475 | +51,304 | 0.86% | 64,603,660 |
| 2016-05-05 | 2016-05-03 | 2.982 | 22,313,171 | +44,463 | 0.86% | 66,543,086 |
| 2016-05-04 | 2016-04-29 | 3.029 | 22,268,708 | +17,101 | 0.86% | 67,452,220 |
| 2016-05-03 | 2016-04-28 | 3.064 | 22,251,607 | +47,884 | 0.86% | 68,181,121 |
| 2016-04-29 | 2016-04-27 | 3.111 | 22,203,723 | +17,101 | 0.85% | 69,073,092 |
| 2016-04-27 | 2016-04-25 | 3.134 | 22,186,622 | +15,391 | 0.85% | 69,538,840 |
| 2016-04-26 | 2016-04-22 | 3.134 | 22,171,231 | -59,854 | 0.85% | 69,490,600 |
| 2016-04-25 | 2016-04-21 | 3.134 | 22,231,085 | -17,101 | 0.85% | 69,678,199 |
| 2016-04-22 | 2016-04-20 | 3.146 | 22,248,186 | -17,102 | 0.86% | 69,991,991 |
| 2016-04-21 | 2016-04-19 | 3.169 | 22,265,288 | -20,521 | 0.86% | 70,566,580 |
| 2016-04-20 | 2016-04-18 | 3.111 | 22,285,809 | +61,564 | 0.86% | 69,328,452 |
| 2016-04-19 | 2016-04-15 | 3.134 | 22,224,245 | -164,172 | 0.85% | 69,656,761 |
| 2016-04-18 | 2016-04-14 | 3.076 | 22,388,417 | -23,942 | 0.86% | 68,862,153 |
| 2016-04-15 | 2016-04-13 | 3.017 | 22,412,359 | +80,376 | 0.86% | 67,625,228 |
| 2016-04-14 | 2016-04-12 | 2.971 | 22,331,983 | +94,057 | 0.86% | 66,338,014 |
| 2016-04-12 | 2016-04-08 | 2.889 | 22,237,926 | +11,971 | 0.85% | 64,238,101 |
| 2016-04-11 | 2016-04-07 | 2.912 | 22,225,955 | +46,174 | 0.85% | 64,723,388 |
| 2016-04-08 | 2016-04-06 | 2.959 | 22,179,781 | +499,357 | 0.85% | 65,626,499 |
| 2016-04-07 | 2016-04-05 | 2.994 | 21,680,424 | -181,273 | 0.83% | 64,909,640 |
| 2016-04-06 | 2016-04-01 | 3.064 | 21,861,697 | -242,839 | 0.84% | 66,986,398 |
| 2016-04-05 | 2016-03-31 | 3.006 | 22,104,536 | +251,389 | 0.85% | 66,437,914 |
| 2016-04-01 | 2016-03-30 | 2.994 | 21,853,147 | +133,390 | 0.84% | 65,426,760 |
| 2016-03-31 | 2016-03-29 | 2.935 | 21,719,757 | +259,940 | 0.83% | 63,757,334 |
| 2016-03-30 | 2016-03-24 | 3.029 | 21,459,817 | +277,040 | 0.82% | 65,002,078 |
| 2016-03-23 | 2016-03-21 | 3.193 | 21,182,777 | -11,971 | 0.81% | 67,631,186 |
| 2016-03-22 | 2016-03-18 | 3.181 | 21,194,748 | -11,971 | 0.81% | 67,421,533 |
| 2016-03-21 | 2016-03-17 | 3.111 | 21,206,719 | -11,970 | 0.82% | 65,971,534 |
| 2016-03-18 | 2016-03-16 | 3.111 | 21,218,689 | +17,101 | 0.82% | 66,008,771 |
| 2016-03-17 | 2016-03-15 | 3.123 | 21,201,588 | +22,231 | 0.81% | 66,203,525 |
| 2016-03-15 | 2016-03-11 | 3.076 | 21,179,357 | -34,202 | 0.81% | 65,143,334 |
| 2016-03-14 | 2016-03-10 | 3.087 | 21,213,559 | +85,506 | 0.82% | 65,496,626 |
| 2016-03-11 | 2016-03-09 | 3.087 | 21,128,053 | +15,391 | 0.81% | 65,232,627 |
| 2016-03-10 | 2016-03-08 | 3.111 | 21,112,662 | +34,203 | 0.81% | 65,678,934 |
| 2016-03-09 | 2016-03-07 | 3.099 | 21,078,459 | +321,504 | 0.81% | 65,326,019 |
| 2016-03-08 | 2016-03-04 | 3.123 | 20,756,955 | +218,896 | 0.80% | 64,815,126 |
| 2016-03-07 | 2016-03-03 | 3.052 | 20,538,059 | -53,014 | 0.79% | 62,690,447 |
| 2016-03-04 | 2016-03-02 | 3.052 | 20,591,073 | -114,578 | 0.79% | 62,852,267 |
| 2016-03-03 | 2016-03-01 | 2.935 | 20,705,651 | -22,232 | 0.80% | 60,780,473 |
| 2016-03-02 | 2016-02-29 | 2.842 | 20,727,883 | -8,550 | 0.80% | 58,906,428 |
| 2016-03-01 | 2016-02-26 | 2.889 | 20,736,433 | -17,102 | 0.80% | 59,900,779 |
| 2016-02-29 | 2016-02-25 | 2.877 | 20,753,535 | +6,841 | 0.80% | 59,707,468 |
| 2016-02-26 | 2016-02-24 | 2.924 | 20,746,694 | -135,100 | 0.80% | 60,658,319 |
| 2016-02-25 | 2016-02-23 | 2.971 | 20,881,794 | -104,318 | 0.80% | 62,030,172 |
| 2016-02-24 | 2016-02-22 | 2.994 | 20,986,112 | +10,261 | 0.81% | 62,830,919 |
| 2016-02-23 | 2016-02-19 | 2.947 | 20,975,851 | +6,626 | 0.81% | 61,818,946 |
| 2016-02-22 | 2016-02-18 | 2.971 | 20,969,225 | -331,764 | 0.81% | 62,289,889 |
| 2016-02-19 | 2016-02-17 | 2.889 | 21,300,989 | +25,652 | 0.82% | 61,531,597 |
| 2016-02-18 | 2016-02-16 | 2.935 | 21,275,337 | +393,329 | 0.82% | 62,452,759 |
| 2016-02-17 | 2016-02-15 | 2.889 | 20,882,008 | +51,304 | 0.80% | 60,321,297 |
| 2016-02-16 | 2016-02-12 | 2.795 | 20,830,704 | +136,810 | 0.80% | 58,224,171 |
| 2016-02-15 | 2016-02-11 | 2.854 | 20,693,894 | +3,420 | 0.80% | 59,051,850 |
| 2016-02-05 | 2016-02-03 | 2.900 | 20,690,474 | +6,841 | 0.80% | 60,009,994 |
| 2016-02-03 | 2016-02-01 | 2.982 | 20,683,633 | -25,652 | 0.80% | 61,683,423 |
| 2016-02-02 | 2016-01-29 | 3.041 | 20,709,285 | +8,550 | 0.80% | 62,970,902 |
| 2016-02-01 | 2016-01-28 | 2.959 | 20,700,735 | -18,811 | 0.80% | 61,250,234 |
| 2016-01-29 | 2016-01-27 | 2.889 | 20,719,546 | +34,203 | 0.80% | 59,851,998 |
| 2016-01-27 | 2016-01-25 | 2.971 | 20,685,343 | +10,260 | 0.80% | 61,446,607 |
| 2016-01-26 | 2016-01-22 | 2.971 | 20,675,083 | -557,501 | 0.79% | 61,416,129 |
| 2016-01-22 | 2016-01-20 | 3.041 | 21,232,584 | +11,971 | 0.82% | 64,562,102 |
| 2016-01-21 | 2016-01-19 | 3.146 | 21,220,613 | +17,101 | 0.82% | 66,759,284 |
| 2016-01-20 | 2016-01-18 | 3.041 | 21,203,512 | -8,551 | 0.82% | 64,473,703 |
| 2016-01-19 | 2016-01-15 | 3.041 | 21,212,063 | +95,767 | 0.82% | 64,499,704 |
| 2016-01-18 | 2016-01-14 | 3.158 | 21,116,296 | -63,274 | 0.81% | 66,678,062 |
| 2016-01-15 | 2016-01-13 | 3.216 | 21,179,570 | -8,551 | 0.81% | 68,116,339 |
| 2016-01-14 | 2016-01-12 | 3.158 | 21,188,121 | -13,681 | 0.81% | 66,904,861 |
| 2016-01-13 | 2016-01-11 | 3.181 | 21,201,802 | +131,680 | 0.81% | 67,443,972 |
| 2016-01-12 | 2016-01-08 | 3.333 | 21,070,122 | -1,496 | 0.81% | 70,228,497 |
| 2016-01-11 | 2016-01-07 | 3.310 | 21,071,618 | +165,882 | 0.81% | 69,740,617 |
| 2016-01-08 | 2016-01-06 | 3.392 | 20,905,736 | -8,551 | 0.80% | 70,903,051 |
| 2016-01-07 | 2016-01-05 | 3.368 | 20,914,287 | -3,420 | 0.80% | 70,442,866 |
| 2016-01-06 | 2016-01-04 | 3.356 | 20,917,707 | -1,710 | 0.80% | 70,209,751 |
| 2016-01-05 | 2015-12-31 | 3.415 | 20,919,417 | +17,101 | 0.80% | 71,438,757 |
| 2016-01-04 | 2015-12-29 | 3.438 | 20,902,316 | +5,131 | 0.80% | 71,869,265 |
| 2015-12-29 | 2015-12-24 | 3.380 | 20,897,185 | +85,506 | 0.80% | 70,629,656 |
| 2015-12-21 | 2015-12-17 | 3.403 | 20,811,679 | +8,551 | 0.80% | 70,827,444 |
| 2015-12-18 | 2015-12-16 | 3.345 | 20,803,128 | -8,551 | 0.80% | 69,581,877 |
| 2015-12-17 | 2015-12-15 | 3.310 | 20,811,679 | +66,695 | 0.80% | 68,880,298 |
| 2015-12-16 | 2015-12-14 | 3.321 | 20,744,984 | +32,492 | 0.80% | 68,902,171 |
| 2015-12-15 | 2015-12-11 | 3.368 | 20,712,492 | +11,971 | 0.80% | 69,763,186 |
| 2015-12-14 | 2015-12-10 | 3.462 | 20,700,521 | +6,841 | 0.80% | 71,659,612 |
| 2015-12-01 | 2015-11-27 | 3.450 | 20,693,680 | +25,652 | 0.80% | 71,393,917 |
| 2015-11-27 | 2015-11-25 | 3.427 | 20,668,028 | +17,101 | 0.79% | 70,821,990 |
| 2015-11-26 | 2015-11-24 | 3.462 | 20,650,927 | +13,681 | 0.79% | 71,487,931 |
| 2015-11-25 | 2015-11-23 | 3.485 | 20,637,246 | +3,420 | 0.79% | 71,923,277 |
| 2015-11-24 | 2015-11-20 | 3.485 | 20,633,826 | +8,551 | 0.79% | 71,911,358 |
| 2015-11-23 | 2015-11-19 | 3.485 | 20,625,275 | +27,362 | 0.79% | 71,881,557 |
| 2015-11-20 | 2015-11-18 | 3.450 | 20,597,913 | +30,782 | 0.79% | 71,063,517 |
| 2015-11-17 | 2015-11-13 | 3.473 | 20,567,131 | +25,652 | 0.79% | 71,438,385 |
| 2015-11-16 | 2015-11-12 | 3.520 | 20,541,479 | +97,477 | 0.79% | 72,310,218 |
| 2015-11-13 | 2015-11-11 | 3.497 | 20,444,002 | +100,898 | 0.79% | 71,488,892 |
| 2015-11-09 | 2015-11-05 | 3.766 | 20,343,104 | -66,695 | 0.78% | 76,608,076 |
| 2015-11-06 | 2015-11-04 | 3.754 | 20,409,799 | -15,391 | 0.78% | 76,620,543 |
| 2015-11-05 | 2015-11-03 | 3.731 | 20,425,190 | +22,231 | 0.79% | 76,200,575 |
| 2015-11-03 | 2015-10-30 | 3.625 | 20,402,959 | +35,913 | 0.78% | 73,970,118 |
| 2015-10-29 | 2015-10-27 | 3.719 | 20,367,046 | +20,522 | 0.78% | 75,745,463 |
| 2015-10-28 | 2015-10-26 | 3.777 | 20,346,524 | -1,710 | 0.78% | 76,858,908 |
| 2015-10-22 | 2015-10-19 | 3.801 | 20,348,234 | +13,681 | 0.78% | 77,341,314 |
| 2015-10-19 | 2015-10-15 | 3.848 | 20,334,553 | -3,421 | 0.78% | 78,240,567 |
| 2015-10-16 | 2015-10-14 | 3.777 | 20,337,974 | +22,232 | 0.78% | 76,826,611 |
| 2015-10-15 | 2015-10-13 | 3.824 | 20,315,742 | -25,652 | 0.78% | 77,693,002 |
| 2015-10-14 | 2015-10-12 | 3.754 | 20,341,394 | +41,043 | 0.78% | 76,363,743 |
| 2015-10-13 | 2015-10-09 | 3.684 | 20,300,351 | -37,623 | 0.78% | 74,785,184 |
| 2015-10-12 | 2015-10-08 | 3.661 | 20,337,974 | +25,652 | 0.78% | 74,448,078 |
| 2015-10-09 | 2015-10-07 | 3.661 | 20,312,322 | +35,913 | 0.78% | 74,354,177 |
| 2015-10-08 | 2015-10-06 | 3.590 | 20,276,409 | -22,232 | 0.78% | 72,799,917 |
| 2015-10-06 | 2015-10-02 | 3.579 | 20,298,641 | +42,753 | 0.78% | 72,642,344 |
| 2015-10-02 | 2015-09-29 | 3.368 | 20,255,888 | +46,174 | 0.78% | 68,225,266 |
| 2015-09-30 | 2015-09-25 | 3.450 | 20,209,714 | +111,158 | 0.78% | 69,724,217 |
| 2015-09-29 | 2015-09-24 | 3.567 | 20,098,556 | +35,913 | 0.77% | 71,691,251 |
| 2015-09-25 | 2015-09-23 | 3.637 | 20,062,643 | +20,521 | 0.77% | 72,970,949 |
| 2015-09-24 | 2015-09-22 | 3.719 | 20,042,122 | +17,102 | 0.77% | 74,537,064 |
| 2015-09-22 | 2015-09-18 | 3.672 | 20,025,020 | +59,854 | 0.77% | 73,536,689 |
| 2015-09-21 | 2015-09-17 | 3.684 | 19,965,166 | -5,130 | 0.77% | 73,550,384 |
| 2015-09-18 | 2015-09-16 | 3.789 | 19,970,296 | -6,841 | 0.77% | 75,671,262 |
| 2015-09-17 | 2015-09-15 | 3.696 | 19,977,137 | +8,551 | 0.77% | 73,828,117 |
| 2015-09-16 | 2015-09-14 | 3.684 | 19,968,586 | -6,841 | 0.77% | 73,562,983 |
| 2015-09-15 | 2015-09-11 | 3.661 | 19,975,427 | +42,754 | 0.77% | 73,120,958 |
| 2015-09-14 | 2015-09-10 | 3.696 | 19,932,673 | +22,231 | 0.77% | 73,663,795 |
| 2015-09-11 | 2015-09-09 | 3.766 | 19,910,442 | +11,971 | 0.77% | 74,978,757 |
| 2015-09-10 | 2015-09-08 | 3.731 | 19,898,471 | +8,551 | 0.76% | 74,235,537 |
| 2015-09-09 | 2015-09-07 | 3.672 | 19,889,920 | +32,492 | 0.76% | 73,040,569 |
| 2015-09-08 | 2015-09-04 | 3.754 | 19,857,428 | +39,333 | 0.76% | 74,546,883 |
| 2015-09-07 | 2015-09-02 | 3.754 | 19,818,095 | -21,804 | 0.76% | 74,399,223 |
| 2015-09-04 | 2015-09-01 | 3.859 | 19,839,899 | +18,811 | 0.76% | 76,569,332 |
| 2015-09-02 | 2015-08-31 | 3.976 | 19,821,088 | +10,261 | 0.76% | 78,814,817 |
| 2015-09-01 | 2015-08-28 | 4.035 | 19,810,827 | +17,101 | 0.76% | 79,932,457 |
| 2015-08-31 | 2015-08-27 | 4.210 | 19,793,726 | +8,551 | 0.76% | 83,335,783 |
| 2015-08-28 | 2015-08-26 | 4.035 | 19,785,175 | +20,522 | 0.76% | 79,828,957 |
| 2015-08-27 | 2015-08-25 | 4.409 | 19,764,653 | -8,551 | 0.76% | 87,142,900 |
| 2015-08-25 | 2015-08-21 | 4.444 | 19,773,204 | +44,463 | 0.76% | 87,874,346 |
| 2015-08-24 | 2015-08-20 | 4.514 | 19,728,741 | -29,072 | 0.76% | 89,061,117 |
| 2015-08-21 | 2015-08-19 | 4.655 | 19,757,813 | +1,710 | 0.76% | 91,965,176 |
| 2015-08-20 | 2015-08-18 | 4.713 | 19,756,103 | +3,420 | 0.76% | 93,112,458 |
| 2015-08-14 | 2015-08-12 | 4.865 | 19,752,683 | -816,479 | 0.76% | 96,099,447 |
| 2015-08-13 | 2015-08-11 | 5.017 | 20,569,162 | -10,047 | 0.79% | 103,198,968 |
| 2015-08-11 | 2015-08-07 | 5.052 | 20,579,209 | -25,652 | 0.79% | 103,971,399 |
| 2015-08-10 | 2015-08-06 | 4.994 | 20,604,861 | -22,231 | 0.79% | 102,896,127 |
| 2015-08-07 | 2015-08-05 | 4.947 | 20,627,092 | -3,420 | 0.79% | 102,042,205 |
| 2015-08-05 | 2015-08-03 | 4.865 | 20,630,512 | +15,391 | 0.79% | 100,370,202 |
| 2015-08-04 | 2015-07-31 | 4.982 | 20,615,121 | -342,252 | 0.79% | 102,706,268 |
| 2015-08-03 | 2015-07-30 | 4.994 | 20,957,373 | +59,855 | 0.81% | 104,656,494 |
| 2015-07-31 | 2015-07-29 | 4.959 | 20,897,518 | -29,072 | 0.80% | 103,624,400 |
| 2015-07-28 | 2015-07-24 | 4.900 | 20,926,590 | -85,507 | 0.80% | 102,544,873 |
| 2015-07-27 | 2015-07-23 | 4.935 | 21,012,097 | -34,202 | 0.81% | 103,701,088 |
| 2015-07-24 | 2015-07-22 | 4.877 | 21,046,299 | -1,710 | 0.81% | 102,639,199 |
| 2015-07-20 | 2015-07-16 | 4.772 | 21,048,009 | +11,971 | 0.81% | 100,432,124 |
| 2015-07-16 | 2015-07-14 | 4.760 | 21,036,038 | -126,550 | 0.81% | 100,128,986 |
| 2015-07-14 | 2015-07-10 | 4.631 | 21,162,588 | +1,710 | 0.81% | 98,008,880 |
| 2015-07-13 | 2015-07-09 | 4.526 | 21,160,878 | +297,562 | 0.81% | 95,773,666 |
| 2015-07-10 | 2015-07-08 | 4.234 | 20,863,316 | -246,258 | 0.80% | 88,326,978 |
| 2015-07-09 | 2015-07-07 | 4.491 | 21,109,574 | -23,942 | 0.81% | 94,800,834 |
| 2015-07-08 | 2015-07-06 | 4.631 | 21,133,516 | -241,128 | 0.81% | 97,874,241 |
| 2015-07-07 | 2015-07-03 | 4.842 | 21,374,644 | +117,999 | 0.82% | 103,490,550 |
| 2015-07-06 | 2015-07-02 | 5.052 | 21,256,645 | -7,054 | 0.82% | 107,393,978 |
| 2015-07-03 | 2015-06-30 | 5.017 | 21,263,699 | +30,782 | 0.82% | 106,683,578 |
| 2015-07-02 | 2015-06-29 | 5.017 | 21,232,917 | +13,681 | 0.82% | 106,529,139 |
| 2015-06-30 | 2015-06-26 | 5.134 | 21,219,236 | -64,985 | 0.82% | 108,942,096 |
| 2015-06-29 | 2015-06-25 | 5.239 | 21,284,221 | +1,710 | 0.82% | 111,516,014 |
| 2015-06-26 | 2015-06-24 | 5.169 | 21,282,511 | -266,779 | 0.82% | 110,013,656 |
| 2015-06-25 | 2015-06-23 | 5.603 | 21,549,290 | +477,125 | 0.83% | 120,745,421 |
| 2015-06-24 | 2015-06-22 | 5.627 | 21,072,165 | +729,284 | 0.81% | 118,583,119 |
| 2015-06-23 | 2015-06-19 | 5.627 | 20,342,881 | -352,849 | 0.81% | 114,479,090 |
| 2015-06-22 | 2015-06-18 | 5.385 | 20,695,730 | -6,596 | 0.82% | 111,444,708 |
| 2015-06-19 | 2015-06-17 | 5.470 | 20,702,326 | -32,981 | 0.83% | 113,237,798 |
| 2015-06-18 | 2015-06-16 | 5.470 | 20,735,307 | -13,192 | 0.83% | 113,418,198 |
| 2015-06-17 | 2015-06-15 | 5.470 | 20,748,499 | -24,736 | 0.83% | 113,490,355 |
| 2015-06-16 | 2015-06-12 | 5.518 | 20,773,235 | -80,804 | 0.83% | 114,633,423 |
| 2015-06-15 | 2015-06-11 | 5.397 | 20,854,039 | +123,679 | 0.83% | 112,550,110 |
| 2015-06-12 | 2015-06-10 | 5.349 | 20,730,360 | +11,750 | 0.83% | 110,876,923 |
| 2015-06-11 | 2015-06-09 | 5.458 | 20,718,610 | -47,412 | 0.83% | 113,075,589 |
| 2015-06-10 | 2015-06-08 | 5.518 | 20,766,022 | -4,947 | 0.83% | 114,593,619 |
| 2015-06-09 | 2015-06-05 | 5.518 | 20,770,969 | -47,823 | 0.83% | 114,620,919 |
| 2015-06-08 | 2015-06-04 | 5.518 | 20,818,792 | -2,886 | 0.83% | 114,884,821 |
| 2015-06-05 | 2015-06-03 | 5.567 | 20,821,678 | +13,193 | 0.83% | 115,910,864 |
| 2015-06-04 | 2015-06-02 | 5.627 | 20,808,485 | -110,281 | 0.83% | 117,099,266 |
| 2015-06-03 | 2015-06-01 | 5.615 | 20,918,766 | +47,823 | 0.83% | 117,466,163 |
| 2015-06-02 | 2015-05-29 | 5.603 | 20,870,943 | -67,611 | 0.83% | 116,944,494 |
| 2015-06-01 | 2015-05-28 | 5.579 | 20,938,554 | -49,472 | 0.83% | 116,815,440 |
| 2015-05-29 | 2015-05-27 | 5.676 | 20,988,026 | -9,894 | 0.84% | 119,127,815 |
| 2015-05-28 | 2015-05-26 | 5.676 | 20,997,920 | -4,535 | 0.84% | 119,183,973 |
| 2015-05-27 | 2015-05-22 | 5.579 | 21,002,455 | +138,520 | 0.84% | 117,171,941 |
| 2015-05-26 | 2015-05-21 | 5.700 | 20,863,935 | -52,769 | 0.83% | 118,929,559 |
| 2015-05-22 | 2015-05-20 | 5.712 | 20,916,704 | +28,034 | 0.83% | 119,484,037 |
| 2015-05-21 | 2015-05-19 | 5.737 | 20,888,670 | +3,298 | 0.83% | 119,830,580 |
| 2015-05-20 | 2015-05-18 | 5.761 | 20,885,372 | -120,381 | 0.83% | 120,318,263 |
| 2015-05-19 | 2015-05-15 | 5.700 | 21,005,753 | -176,449 | 0.84% | 119,737,957 |
| 2015-05-18 | 2015-05-14 | 5.712 | 21,182,202 | +281,988 | 0.84% | 121,000,661 |
| 2015-05-15 | 2015-05-13 | 5.725 | 20,900,214 | -1,028,802 | 0.83% | 119,643,322 |
| 2015-05-14 | 2015-05-12 | 5.458 | 21,929,016 | -82,452 | 0.87% | 119,681,600 |
| 2015-05-13 | 2015-05-11 | 5.482 | 22,011,468 | -3,299 | 0.88% | 120,665,516 |
| 2015-05-12 | 2015-05-08 | 5.470 | 22,014,767 | -201,184 | 0.88% | 120,416,601 |
| 2015-05-11 | 2015-05-07 | 5.336 | 22,215,951 | +19,789 | 0.89% | 118,553,209 |
| 2015-05-08 | 2015-05-06 | 5.482 | 22,196,162 | -30,920 | 0.88% | 121,677,997 |
| 2015-05-07 | 2015-05-05 | 5.518 | 22,227,082 | -259,633 | 0.89% | 122,656,221 |
| 2015-05-06 | 2015-05-04 | 5.603 | 22,486,715 | -214,377 | 0.90% | 125,998,020 |
| 2015-05-05 | 2015-04-30 | 5.470 | 22,701,092 | -13,605 | 0.90% | 124,170,669 |
| 2015-05-04 | 2015-04-29 | 5.518 | 22,714,697 | -30,769 | 0.91% | 125,347,038 |
| 2015-04-30 | 2015-04-28 | 5.470 | 22,745,466 | -275,392 | 0.91% | 124,413,386 |
| 2015-04-29 | 2015-04-27 | 5.470 | 23,020,858 | -241,998 | 0.92% | 125,919,728 |
| 2015-04-28 | 2015-04-24 | 5.336 | 23,262,856 | +498,013 | 0.93% | 124,139,914 |
| 2015-04-27 | 2015-04-23 | 5.300 | 22,764,843 | -187,991 | 0.91% | 120,654,028 |
| 2015-04-24 | 2015-04-22 | 5.227 | 22,952,834 | -166,555 | 0.91% | 119,980,127 |
| 2015-04-23 | 2015-04-21 | 5.154 | 23,119,389 | +32,981 | 0.92% | 119,168,374 |
| 2015-04-22 | 2015-04-20 | 5.033 | 23,086,408 | +179,747 | 0.92% | 116,198,412 |
| 2015-04-21 | 2015-04-17 | 5.203 | 22,906,661 | -16,491 | 0.91% | 119,183,137 |
| 2015-04-20 | 2015-04-16 | 5.203 | 22,923,152 | -136,871 | 0.91% | 119,268,939 |
| 2015-04-17 | 2015-04-15 | 5.045 | 23,060,023 | +278,690 | 0.92% | 116,345,287 |
| 2015-04-16 | 2015-04-14 | 5.154 | 22,781,333 | -184,694 | 0.91% | 117,425,872 |
| 2015-04-15 | 2015-04-13 | 5.227 | 22,966,027 | +6,596 | 0.92% | 120,049,090 |
| 2015-04-14 | 2015-04-10 | 5.021 | 22,959,431 | -75,445 | 0.92% | 115,280,856 |
| 2015-04-13 | 2015-04-09 | 4.863 | 23,034,876 | -214,999 | 0.92% | 112,027,845 |
| 2015-04-10 | 2015-04-08 | 4.912 | 23,249,875 | -1,027,359 | 0.93% | 114,201,386 |
| 2015-04-09 | 2015-04-02 | 4.645 | 24,277,234 | -181,396 | 0.97% | 112,770,033 |
| 2015-04-08 | 2015-04-01 | 4.572 | 24,458,630 | -87,399 | 0.97% | 111,832,802 |
| 2015-04-02 | 2015-03-31 | 4.548 | 24,546,029 | +156,659 | 0.98% | 111,637,021 |
| 2015-04-01 | 2015-03-30 | 4.512 | 24,389,370 | +450,192 | 0.97% | 110,037,129 |
| 2015-03-31 | 2015-03-27 | 4.451 | 23,939,178 | +128,626 | 0.95% | 106,554,312 |
| 2015-03-30 | 2015-03-26 | 4.160 | 23,810,552 | +6,596 | 0.95% | 99,051,103 |
| 2015-03-27 | 2015-03-25 | 4.124 | 23,803,956 | -41,227 | 0.95% | 98,157,567 |
| 2015-03-26 | 2015-03-24 | 4.111 | 23,845,183 | -4,947 | 0.95% | 98,038,371 |
| 2015-03-25 | 2015-03-23 | 4.014 | 23,850,130 | +65,962 | 0.95% | 95,744,641 |
| 2015-03-24 | 2015-03-20 | 3.990 | 23,784,168 | -217,674 | 0.95% | 94,902,924 |
| 2015-03-23 | 2015-03-19 | 4.002 | 24,001,842 | +49,471 | 0.96% | 96,062,579 |
| 2015-03-20 | 2015-03-18 | 4.039 | 23,952,371 | +67,611 | 0.95% | 96,736,078 |
| 2015-03-19 | 2015-03-17 | 3.990 | 23,884,760 | +54,419 | 0.95% | 95,304,303 |
| 2015-03-18 | 2015-03-16 | 3.978 | 23,830,341 | -36,279 | 0.95% | 94,798,143 |
| 2015-03-17 | 2015-03-13 | 4.027 | 23,866,620 | +37,928 | 0.95% | 96,100,298 |
| 2015-03-16 | 2015-03-12 | 4.039 | 23,828,692 | +18,140 | 0.95% | 96,236,577 |
| 2015-03-13 | 2015-03-11 | 4.063 | 23,810,552 | -9,895 | 0.95% | 96,740,873 |
| 2015-03-12 | 2015-03-10 | 4.124 | 23,820,447 | +97,294 | 0.95% | 98,225,569 |
| 2015-03-11 | 2015-03-09 | 4.136 | 23,723,153 | +57,717 | 0.95% | 98,112,088 |
| 2015-03-10 | 2015-03-06 | 4.124 | 23,665,436 | +6,596 | 0.94% | 97,586,369 |
| 2015-03-09 | 2015-03-05 | 4.160 | 23,658,840 | +8,246 | 0.94% | 98,419,986 |
| 2015-03-06 | 2015-03-04 | 4.136 | 23,650,594 | +95,645 | 0.94% | 97,812,005 |
| 2015-03-05 | 2015-03-03 | 4.366 | 23,554,949 | +16,490 | 0.94% | 102,844,341 |
| 2015-03-04 | 2015-03-02 | 4.330 | 23,538,459 | +8,245 | 0.94% | 101,915,907 |
| 2015-02-27 | 2015-02-25 | 4.342 | 23,530,214 | +282,019 | 0.94% | 102,165,587 |
| 2015-02-26 | 2015-02-24 | 4.354 | 23,248,195 | +31,332 | 0.93% | 101,223,050 |
| 2015-02-24 | 2015-02-18 | 4.415 | 23,216,863 | -9,895 | 0.93% | 102,494,522 |
| 2015-02-17 | 2015-02-13 | 4.403 | 23,226,758 | -24,735 | 0.93% | 102,256,506 |
| 2015-02-16 | 2015-02-12 | 4.366 | 23,251,493 | +8,245 | 0.93% | 101,519,408 |
| 2015-02-10 | 2015-02-06 | 4.390 | 23,243,248 | -120,381 | 0.93% | 102,047,206 |
| 2015-02-09 | 2015-02-05 | 4.354 | 23,363,629 | -51,121 | 0.93% | 101,725,652 |
| 2015-02-06 | 2015-02-04 | 4.415 | 23,414,750 | -84,101 | 0.93% | 103,368,125 |
| 2015-02-05 | 2015-02-03 | 4.318 | 23,498,851 | -49,472 | 0.94% | 101,459,415 |
| 2015-02-03 | 2015-01-30 | 4.306 | 23,548,323 | +8,246 | 0.94% | 101,387,419 |
| 2015-01-30 | 2015-01-28 | 4.233 | 23,540,077 | +65,962 | 0.94% | 99,638,926 |
| 2015-01-29 | 2015-01-27 | 4.233 | 23,474,115 | +245,708 | 0.94% | 99,359,726 |
| 2015-01-28 | 2015-01-26 | 4.281 | 23,228,407 | +8,246 | 0.93% | 99,446,582 |
| 2015-01-27 | 2015-01-23 | 4.281 | 23,220,161 | -1,649 | 0.93% | 99,411,279 |
| 2015-01-23 | 2015-01-21 | 4.208 | 23,221,810 | +82,452 | 0.93% | 97,728,509 |
| 2015-01-22 | 2015-01-20 | 4.221 | 23,139,358 | -66,374 | 0.92% | 97,662,150 |
| 2015-01-21 | 2015-01-19 | 4.172 | 23,205,732 | +141,818 | 0.93% | 96,816,515 |
| 2015-01-19 | 2015-01-15 | 4.342 | 23,063,914 | +61,015 | 0.92% | 100,140,964 |
| 2015-01-16 | 2015-01-14 | 4.366 | 23,002,899 | +1,855 | 0.92% | 100,434,010 |
| 2015-01-15 | 2015-01-13 | 4.354 | 23,001,044 | +34,630 | 0.92% | 100,146,950 |
| 2015-01-14 | 2015-01-12 | 4.403 | 22,966,414 | +19,789 | 0.92% | 101,110,334 |
| 2015-01-13 | 2015-01-09 | 4.427 | 22,946,625 | +44,524 | 0.91% | 101,579,814 |
| 2015-01-12 | 2015-01-08 | 4.427 | 22,902,101 | +26,385 | 0.91% | 101,382,716 |
| 2015-01-09 | 2015-01-07 | 4.366 | 22,875,716 | +21,438 | 0.91% | 99,878,711 |
| 2015-01-08 | 2015-01-06 | 4.390 | 22,854,278 | +16,490 | 0.91% | 100,339,471 |
| 2015-01-07 | 2015-01-05 | 4.354 | 22,837,788 | +112,136 | 0.91% | 99,436,131 |
| 2015-01-06 | 2015-01-02 | 4.390 | 22,725,652 | -52,770 | 0.91% | 99,774,751 |
| 2015-01-02 | 2014-12-29 | 4.318 | 22,778,422 | -36,279 | 0.91% | 98,348,867 |
| 2014-12-30 | 2014-12-24 | 4.342 | 22,814,701 | -19,788 | 0.91% | 99,058,908 |
| 2014-12-29 | 2014-12-22 | 4.318 | 22,834,489 | +67,611 | 0.91% | 98,590,944 |
| 2014-12-23 | 2014-12-19 | 4.354 | 22,766,878 | -21,438 | 0.91% | 99,127,387 |
| 2014-12-22 | 2014-12-18 | 4.342 | 22,788,316 | -16,491 | 0.91% | 98,944,348 |
| 2014-12-19 | 2014-12-17 | 4.342 | 22,804,807 | +8,246 | 0.91% | 99,015,950 |
| 2014-12-18 | 2014-12-16 | 4.403 | 22,796,561 | +8,245 | 0.91% | 100,362,551 |
| 2014-12-17 | 2014-12-15 | 4.451 | 22,788,316 | +11,543 | 0.91% | 101,431,775 |
| 2014-12-16 | 2014-12-12 | 4.475 | 22,776,773 | +90,698 | 0.91% | 101,932,879 |
| 2014-12-12 | 2014-12-10 | 4.548 | 22,686,075 | +8,245 | 0.90% | 103,177,823 |
| 2014-12-11 | 2014-12-09 | 4.439 | 22,677,830 | +16,898 | 0.90% | 100,664,957 |
| 2014-12-10 | 2014-12-08 | 4.584 | 22,660,932 | +3,298 | 0.90% | 103,887,979 |
| 2014-12-09 | 2014-12-05 | 4.548 | 22,657,634 | +32,981 | 0.90% | 103,048,472 |
| 2014-12-08 | 2014-12-04 | 4.597 | 22,624,653 | +14,842 | 0.90% | 103,996,056 |
| 2014-12-05 | 2014-12-03 | 4.621 | 22,609,811 | +8,245 | 0.90% | 104,476,265 |
| 2014-12-03 | 2014-12-01 | 4.645 | 22,601,566 | +9,894 | 0.90% | 104,986,398 |
| 2014-12-02 | 2014-11-28 | 4.742 | 22,591,672 | -6,596 | 0.90% | 107,132,407 |
| 2014-12-01 | 2014-11-27 | 4.706 | 22,598,268 | +18,140 | 0.90% | 106,341,458 |
| 2014-11-28 | 2014-11-26 | 4.706 | 22,580,128 | -41,226 | 0.90% | 106,256,096 |
| 2014-11-27 | 2014-11-25 | 4.694 | 22,621,354 | -16,491 | 0.90% | 106,175,739 |
| 2014-11-26 | 2014-11-24 | 4.694 | 22,637,845 | +41,226 | 0.90% | 106,253,141 |
| 2014-11-24 | 2014-11-20 | 4.645 | 22,596,619 | -280,339 | 0.90% | 104,963,419 |
| 2014-11-21 | 2014-11-19 | 4.669 | 22,876,958 | -17,727 | 0.91% | 106,820,531 |
| 2014-11-20 | 2014-11-18 | 4.694 | 22,894,685 | +1,649 | 0.91% | 107,458,647 |
| 2014-11-19 | 2014-11-17 | 4.754 | 22,893,036 | -1,649 | 0.91% | 108,839,162 |
| 2014-11-18 | 2014-11-14 | 4.742 | 22,894,685 | -115,433 | 0.91% | 108,569,331 |
| 2014-11-17 | 2014-11-13 | 4.718 | 23,010,118 | +31,332 | 0.92% | 108,558,586 |
| 2014-11-14 | 2014-11-12 | 4.730 | 22,978,786 | +1,649 | 0.92% | 108,689,457 |
| 2014-11-13 | 2014-11-11 | 4.718 | 22,977,137 | +16,490 | 0.92% | 108,402,986 |
| 2014-11-12 | 2014-11-10 | 4.742 | 22,960,647 | +16,491 | 0.92% | 108,882,130 |
| 2014-11-10 | 2014-11-06 | 4.633 | 22,944,156 | +62,664 | 0.91% | 106,299,490 |
| 2014-11-07 | 2014-11-05 | 4.669 | 22,881,492 | -453,490 | 0.91% | 106,841,702 |
| 2014-11-06 | 2014-11-04 | 4.730 | 23,334,982 | -113,784 | 0.93% | 110,374,261 |
| 2014-11-05 | 2014-11-03 | 4.779 | 23,448,766 | -16,491 | 0.93% | 112,050,022 |
| 2014-11-04 | 2014-10-31 | 4.791 | 23,465,257 | -126,977 | 0.94% | 112,413,415 |
| 2014-11-03 | 2014-10-30 | 4.718 | 23,592,234 | +9,895 | 0.94% | 111,304,929 |
| 2014-10-31 | 2014-10-29 | 4.706 | 23,582,339 | +39,577 | 0.94% | 110,972,235 |
| 2014-10-30 | 2014-10-28 | 4.633 | 23,542,762 | +9,894 | 0.94% | 109,072,811 |
| 2014-10-29 | 2014-10-27 | 4.621 | 23,532,868 | +28,034 | 0.94% | 108,741,561 |
| 2014-10-28 | 2014-10-24 | 4.669 | 23,504,834 | -3,298 | 0.94% | 109,752,305 |
| 2014-10-24 | 2014-10-22 | 4.694 | 23,508,132 | +1,649 | 0.94% | 110,337,926 |
| 2014-10-22 | 2014-10-20 | 4.657 | 23,506,483 | +37,928 | 0.94% | 109,474,913 |
| 2014-10-21 | 2014-10-17 | 4.681 | 23,468,555 | -8,245 | 0.94% | 109,867,536 |
| 2014-10-20 | 2014-10-16 | 4.681 | 23,476,800 | +93,996 | 0.94% | 109,906,135 |
| 2014-10-17 | 2014-10-15 | 4.681 | 23,382,804 | +87,400 | 0.93% | 109,466,095 |
| 2014-10-16 | 2014-10-14 | 4.706 | 23,295,404 | -3,298 | 0.93% | 109,621,995 |
| 2014-10-15 | 2014-10-13 | 4.681 | 23,298,702 | -41,227 | 0.93% | 109,072,373 |
| 2014-10-14 | 2014-10-10 | 4.742 | 23,339,929 | -155,011 | 0.93% | 110,680,731 |
| 2014-10-13 | 2014-10-09 | 4.730 | 23,494,940 | -28,034 | 0.94% | 111,130,861 |
| 2014-10-10 | 2014-10-08 | 4.754 | 23,522,974 | -67,611 | 0.94% | 111,834,043 |
| 2014-10-09 | 2014-10-07 | 4.766 | 23,590,585 | +65,962 | 0.94% | 112,441,593 |
| 2014-10-08 | 2014-10-06 | 4.681 | 23,524,623 | +3,299 | 0.94% | 110,130,017 |
| 2014-10-07 | 2014-10-03 | 4.609 | 23,521,324 | -32,981 | 0.94% | 108,402,948 |
| 2014-10-06 | 2014-09-30 | 4.621 | 23,554,305 | -31,332 | 0.94% | 108,840,618 |
| 2014-10-03 | 2014-09-29 | 4.681 | 23,585,637 | -530,995 | 0.94% | 110,415,653 |
| 2014-09-30 | 2014-09-26 | 4.827 | 24,116,632 | -250,656 | 0.96% | 116,411,386 |
| 2014-09-29 | 2014-09-25 | 4.876 | 24,367,288 | -310,022 | 0.97% | 118,803,430 |
| 2014-09-26 | 2014-09-24 | 4.863 | 24,677,310 | +54,419 | 0.98% | 120,015,660 |
| 2014-09-25 | 2014-09-23 | 4.851 | 24,622,891 | -6,596 | 0.98% | 119,452,368 |
| 2014-09-24 | 2014-09-22 | 4.888 | 24,629,487 | -21,438 | 0.98% | 120,380,500 |
| 2014-09-23 | 2014-09-19 | 4.936 | 24,650,925 | -54,419 | 0.98% | 121,681,165 |
| 2014-09-22 | 2014-09-18 | 4.900 | 24,705,344 | -69,260 | 0.98% | 121,050,894 |
| 2014-09-19 | 2014-09-17 | 4.912 | 24,774,604 | +26,379 | 0.99% | 121,690,724 |
| 2014-09-18 | 2014-09-16 | 4.924 | 24,748,225 | +23,087 | 0.99% | 121,861,304 |
| 2014-09-17 | 2014-09-15 | 4.973 | 24,725,138 | -34,630 | 0.99% | 122,947,106 |
| 2014-09-16 | 2014-09-12 | 5.119 | 24,759,768 | +64,313 | 0.99% | 126,741,019 |
| 2014-09-15 | 2014-09-11 | 5.205 | 24,695,455 | +416,675 | 0.98% | 128,533,833 |
| 2014-09-12 | 2014-09-10 | 5.168 | 24,278,780 | +11,405 | 0.98% | 125,471,048 |
| 2014-09-11 | 2014-09-08 | 5.131 | 24,267,375 | +3,259 | 0.98% | 124,518,435 |
| 2014-09-10 | 2014-09-05 | 5.094 | 24,264,116 | +381,251 | 0.98% | 123,608,159 |
| 2014-09-08 | 2014-09-04 | 4.996 | 23,882,865 | -48,678 | 0.97% | 119,320,593 |
| 2014-09-05 | 2014-09-03 | 5.057 | 23,931,543 | -382,881 | 0.97% | 121,032,634 |
| 2014-09-04 | 2014-09-02 | 4.959 | 24,314,424 | -14,663 | 0.98% | 120,581,288 |
| 2014-09-03 | 2014-09-01 | 4.947 | 24,329,087 | -35,844 | 0.98% | 120,355,357 |
| 2014-09-02 | 2014-08-29 | 4.935 | 24,364,931 | +141,747 | 0.98% | 120,233,588 |
| 2014-09-01 | 2014-08-28 | 4.849 | 24,223,184 | -205,289 | 0.98% | 117,452,670 |
| 2014-08-29 | 2014-08-27 | 4.861 | 24,428,473 | -45,620 | 0.99% | 118,747,938 |
| 2014-08-28 | 2014-08-26 | 4.886 | 24,474,093 | +29,327 | 0.99% | 119,570,556 |
| 2014-08-27 | 2014-08-25 | 4.886 | 24,444,766 | +10,951 | 0.99% | 119,427,276 |
| 2014-08-26 | 2014-08-22 | 4.886 | 24,433,815 | +16,292 | 0.99% | 119,373,773 |
| 2014-08-25 | 2014-08-21 | 4.898 | 24,417,523 | -11,405 | 0.99% | 119,593,911 |
| 2014-08-22 | 2014-08-20 | 4.910 | 24,428,928 | -57,024 | 0.99% | 119,949,646 |
| 2014-08-21 | 2014-08-19 | 4.922 | 24,485,952 | +12,016 | 0.99% | 120,530,216 |
| 2014-08-20 | 2014-08-18 | 4.922 | 24,473,936 | +26,883 | 0.99% | 120,471,068 |
| 2014-08-19 | 2014-08-15 | 4.947 | 24,447,053 | -95,720 | 0.99% | 120,938,932 |
| 2014-08-18 | 2014-08-14 | 4.836 | 24,542,773 | -9,369 | 0.99% | 118,701,012 |
| 2014-08-15 | 2014-08-13 | 4.849 | 24,552,142 | +347,037 | 0.99% | 119,047,712 |
| 2014-08-14 | 2014-08-12 | 4.812 | 24,205,105 | -30,957 | 0.98% | 116,473,629 |
| 2014-08-13 | 2014-08-11 | 4.787 | 24,236,062 | -11,405 | 0.98% | 116,027,579 |
| 2014-08-12 | 2014-08-08 | 4.775 | 24,247,467 | -43,990 | 0.98% | 115,784,533 |
| 2014-08-11 | 2014-08-07 | 4.800 | 24,291,457 | +60,283 | 0.98% | 116,590,963 |
| 2014-08-08 | 2014-08-06 | 4.836 | 24,231,174 | -11,405 | 0.98% | 117,193,965 |
| 2014-08-07 | 2014-08-05 | 4.861 | 24,242,579 | -8,146 | 0.98% | 117,844,298 |
| 2014-08-06 | 2014-08-04 | 4.849 | 24,250,725 | +84,722 | 0.98% | 117,586,210 |
| 2014-08-05 | 2014-08-01 | 4.824 | 24,166,003 | -48,878 | 0.98% | 116,582,119 |
| 2014-08-04 | 2014-07-31 | 4.886 | 24,214,881 | +387,768 | 0.98% | 118,304,150 |
| 2014-08-01 | 2014-07-30 | 4.873 | 23,827,113 | -3,258 | 0.96% | 116,117,185 |
| 2014-07-31 | 2014-07-29 | 4.910 | 23,830,371 | +355,182 | 0.96% | 117,010,643 |
| 2014-07-30 | 2014-07-28 | 4.873 | 23,475,189 | -11,404 | 0.95% | 114,402,147 |
| 2014-07-29 | 2014-07-25 | 4.861 | 23,486,593 | +8,350 | 0.95% | 114,169,415 |
| 2014-07-28 | 2014-07-24 | 4.873 | 23,478,243 | +236,245 | 0.95% | 114,417,030 |
| 2014-07-25 | 2014-07-23 | 4.800 | 23,241,998 | -27,494 | 0.94% | 111,553,907 |
| 2014-07-24 | 2014-07-22 | 4.714 | 23,269,492 | -9,776 | 0.94% | 109,686,378 |
| 2014-07-23 | 2014-07-21 | 4.714 | 23,279,268 | +34,215 | 0.94% | 109,732,460 |
| 2014-07-22 | 2014-07-18 | 4.751 | 23,245,053 | +8,147 | 0.94% | 110,427,204 |
| 2014-07-21 | 2014-07-17 | 4.726 | 23,236,906 | +17,922 | 0.94% | 109,818,018 |
| 2014-07-18 | 2014-07-16 | 4.751 | 23,218,984 | +32,585 | 0.94% | 110,303,361 |
| 2014-07-17 | 2014-07-15 | 4.787 | 23,186,399 | +39,103 | 0.94% | 111,002,429 |
| 2014-07-16 | 2014-07-14 | 4.738 | 23,147,296 | -11,405 | 0.94% | 109,678,661 |
| 2014-07-15 | 2014-07-11 | 4.689 | 23,158,701 | +47,249 | 0.94% | 108,595,575 |
| 2014-07-14 | 2014-07-10 | 4.763 | 23,111,452 | +84,723 | 0.93% | 110,076,225 |
| 2014-07-11 | 2014-07-09 | 4.800 | 23,026,729 | +103,255 | 0.93% | 110,520,687 |
| 2014-07-10 | 2014-07-08 | 4.836 | 22,923,474 | +53,766 | 0.93% | 110,869,280 |
| 2014-07-09 | 2014-07-07 | 4.898 | 22,869,708 | +61,913 | 0.92% | 112,012,911 |
| 2014-07-08 | 2014-07-04 | 4.947 | 22,807,795 | +14,663 | 0.92% | 112,829,566 |
| 2014-07-07 | 2014-07-03 | 4.996 | 22,793,132 | -154,781 | 0.92% | 113,876,205 |
| 2014-07-04 | 2014-07-02 | 4.972 | 22,947,913 | -61,913 | 0.93% | 114,086,114 |
| 2014-07-03 | 2014-06-30 | 4.824 | 23,009,826 | -24,439 | 0.93% | 111,004,467 |
| 2014-07-02 | 2014-06-27 | 4.922 | 23,034,265 | -334,002 | 0.93% | 113,384,399 |
| 2014-06-30 | 2014-06-26 | 4.689 | 23,368,267 | -48,878 | 0.94% | 109,578,270 |
| 2014-06-27 | 2014-06-25 | 4.628 | 23,417,145 | -8,147 | 0.95% | 108,370,197 |
| 2014-06-25 | 2014-06-23 | 4.628 | 23,425,292 | +43,991 | 0.95% | 108,407,900 |
| 2014-06-24 | 2014-06-20 | 4.652 | 23,381,301 | +39,102 | 0.95% | 108,778,346 |
| 2014-06-20 | 2014-06-18 | 4.701 | 23,342,199 | +40,732 | 0.94% | 109,742,566 |
| 2014-06-19 | 2014-06-17 | 4.738 | 23,301,467 | -4,887 | 0.94% | 110,409,168 |
| 2014-06-18 | 2014-06-16 | 4.751 | 23,306,354 | +32,585 | 0.94% | 110,718,418 |
| 2014-06-17 | 2014-06-13 | 4.726 | 23,273,769 | -8,146 | 0.94% | 109,992,233 |
| 2014-06-16 | 2014-06-12 | 4.726 | 23,281,915 | -16,293 | 0.94% | 110,030,731 |
| 2014-06-13 | 2014-06-11 | 4.701 | 23,298,208 | -16,293 | 0.94% | 109,535,744 |
| 2014-06-12 | 2014-06-10 | 4.701 | 23,314,501 | -89,610 | 0.94% | 109,612,345 |
| 2014-06-11 | 2014-06-09 | 4.726 | 23,404,111 | -252,538 | 0.95% | 110,608,231 |
| 2014-06-10 | 2014-06-06 | 4.775 | 23,656,649 | +61,912 | 0.96% | 112,963,307 |
| 2014-06-09 | 2014-06-05 | 4.640 | 23,594,737 | -60,283 | 0.95% | 109,481,694 |
| 2014-06-06 | 2014-06-04 | 4.652 | 23,655,020 | -74,947 | 0.96% | 110,051,787 |
| 2014-06-05 | 2014-06-03 | 4.566 | 23,729,967 | -99,386 | 0.96% | 108,361,409 |
| 2014-06-04 | 2014-05-30 | 4.542 | 23,829,353 | +122,196 | 0.96% | 108,230,221 |
| 2014-06-03 | 2014-05-29 | 4.579 | 23,707,157 | +35,844 | 0.96% | 108,548,263 |
| 2014-05-30 | 2014-05-28 | 4.591 | 23,671,313 | -3,259 | 0.96% | 108,674,717 |
| 2014-05-29 | 2014-05-27 | 4.689 | 23,674,572 | +289,808 | 0.96% | 111,014,592 |
| 2014-05-28 | 2014-05-26 | 4.652 | 23,384,764 | +107,533 | 0.95% | 108,794,457 |
| 2014-05-27 | 2014-05-23 | 4.628 | 23,277,231 | +495,301 | 0.94% | 107,722,701 |
| 2014-05-26 | 2014-05-22 | 4.481 | 22,781,930 | +65,171 | 0.92% | 102,074,661 |
| 2014-05-23 | 2014-05-21 | 4.517 | 22,716,759 | +50,507 | 0.92% | 102,619,232 |
| 2014-05-22 | 2014-05-20 | 4.542 | 22,666,252 | +1,145,384 | 0.92% | 102,947,548 |
| 2014-05-21 | 2014-05-19 | 4.493 | 21,520,868 | +8,146 | 0.87% | 96,688,637 |
| 2014-05-20 | 2014-05-16 | 4.542 | 21,512,722 | +107,532 | 0.87% | 97,708,345 |
| 2014-05-19 | 2014-05-15 | 4.566 | 21,405,190 | -32,585 | 0.87% | 97,745,460 |
| 2014-05-16 | 2014-05-14 | 4.616 | 21,437,775 | +84,722 | 0.87% | 98,946,884 |
| 2014-05-15 | 2014-05-13 | 4.566 | 21,353,053 | +81,464 | 0.86% | 97,507,380 |
| 2014-05-14 | 2014-05-12 | 4.542 | 21,271,589 | +1,629 | 0.86% | 96,613,146 |
| 2014-05-13 | 2014-05-09 | 4.542 | 21,269,960 | -57,024 | 0.86% | 96,605,748 |
| 2014-05-12 | 2014-05-08 | 4.566 | 21,326,984 | -304,675 | 0.86% | 97,388,337 |
| 2014-05-07 | 2014-05-02 | 4.677 | 21,631,659 | +40,732 | 0.88% | 101,169,446 |
| 2014-05-05 | 2014-04-30 | 4.677 | 21,590,927 | -8,147 | 0.87% | 100,978,946 |
| 2014-05-02 | 2014-04-29 | 4.714 | 21,599,074 | -43,990 | 0.88% | 101,812,459 |
| 2014-04-30 | 2014-04-28 | 4.689 | 21,643,064 | +8,146 | 0.88% | 101,488,463 |
| 2014-04-29 | 2014-04-25 | 4.775 | 21,634,918 | +42,361 | 0.88% | 103,309,301 |
| 2014-04-28 | 2014-04-24 | 4.886 | 21,592,557 | -94,498 | 0.87% | 105,492,532 |
| 2014-04-25 | 2014-04-23 | 4.861 | 21,687,055 | +43,991 | 0.88% | 105,421,778 |
| 2014-04-24 | 2014-04-22 | 4.812 | 21,643,064 | +37,473 | 0.88% | 104,145,229 |
| 2014-04-23 | 2014-04-17 | 4.824 | 21,605,591 | +45,620 | 0.88% | 104,230,128 |
| 2014-04-22 | 2014-04-16 | 4.800 | 21,559,971 | +135,230 | 0.87% | 103,480,734 |
| 2014-04-17 | 2014-04-15 | 4.836 | 21,424,741 | +63,542 | 0.87% | 103,620,664 |
| 2014-04-16 | 2014-04-14 | 4.947 | 21,361,199 | +78,205 | 0.87% | 105,673,293 |
| 2014-04-15 | 2014-04-11 | 4.947 | 21,282,994 | -182,935 | 0.86% | 105,286,415 |
| 2014-04-14 | 2014-04-10 | 4.861 | 21,465,929 | +169,240 | 0.87% | 104,346,874 |
| 2014-04-11 | 2014-04-09 | 4.886 | 21,296,689 | +19,552 | 0.86% | 104,047,040 |
| 2014-04-10 | 2014-04-08 | 4.800 | 21,277,137 | +104,274 | 0.86% | 102,123,224 |
| 2014-04-09 | 2014-04-07 | 4.800 | 21,172,863 | +70,058 | 0.86% | 101,622,743 |
| 2014-04-08 | 2014-04-04 | 4.910 | 21,102,805 | +109,162 | 0.86% | 103,617,890 |
| 2014-04-07 | 2014-04-03 | 4.996 | 20,993,643 | -14,663 | 0.85% | 104,885,822 |
| 2014-04-04 | 2014-04-02 | 5.033 | 21,008,306 | -182,480 | 0.85% | 105,732,734 |
| 2014-04-03 | 2014-04-01 | 4.922 | 21,190,786 | +140,115 | 0.86% | 104,310,015 |
| 2014-04-02 | 2014-03-31 | 4.898 | 21,050,671 | +293,270 | 0.85% | 103,103,500 |
| 2014-04-01 | 2014-03-28 | 5.192 | 20,757,401 | +96,128 | 0.84% | 107,782,415 |
| 2014-03-31 | 2014-03-27 | 5.205 | 20,661,273 | -1,151,900 | 0.84% | 107,536,897 |
| 2014-03-28 | 2014-03-26 | 5.229 | 21,813,173 | +109,161 | 0.89% | 114,067,786 |
| 2014-03-27 | 2014-03-25 | 5.291 | 21,704,012 | -32,585 | 0.88% | 114,829,073 |
| 2014-03-26 | 2014-03-24 | 5.340 | 21,736,597 | +89,610 | 0.88% | 116,068,769 |
| 2014-03-25 | 2014-03-21 | 5.328 | 21,646,987 | +11,405 | 0.88% | 115,324,546 |
| 2014-03-24 | 2014-03-20 | 5.205 | 21,635,582 | +500,189 | 0.89% | 112,607,938 |
| 2014-03-21 | 2014-03-19 | 5.364 | 21,135,393 | +13,034 | 0.87% | 113,377,358 |
| 2014-03-20 | 2014-03-18 | 5.438 | 21,122,359 | +1,629 | 0.87% | 114,863,148 |
| 2014-03-19 | 2014-03-17 | 5.315 | 21,120,730 | +30,956 | 0.87% | 112,261,642 |
| 2014-03-18 | 2014-03-14 | 5.328 | 21,089,774 | +185,738 | 0.86% | 112,355,988 |
| 2014-03-17 | 2014-03-13 | 5.438 | 20,904,036 | +16,293 | 0.86% | 113,675,910 |
| 2014-03-14 | 2014-03-12 | 5.463 | 20,887,743 | +380,078 | 0.86% | 114,100,118 |
| 2014-03-13 | 2014-03-11 | 5.548 | 20,507,665 | +35,844 | 0.84% | 113,786,102 |
| 2014-03-12 | 2014-03-10 | 5.561 | 20,471,821 | +57,025 | 0.84% | 113,838,522 |
| 2014-03-11 | 2014-03-07 | 5.659 | 20,414,796 | -19,551 | 0.84% | 115,526,213 |
| 2014-03-10 | 2014-03-06 | 5.598 | 20,434,347 | +26,068 | 0.84% | 114,382,656 |
| 2014-03-07 | 2014-03-05 | 5.659 | 20,408,279 | +109,162 | 0.84% | 115,489,334 |
| 2014-03-06 | 2014-03-04 | 5.659 | 20,299,117 | -143,377 | 0.83% | 114,871,592 |
| 2014-03-05 | 2014-03-03 | 5.757 | 20,442,494 | +24,440 | 0.84% | 117,690,468 |
| 2014-03-04 | 2014-02-28 | 5.819 | 20,418,054 | -30,957 | 0.84% | 118,802,959 |
| 2014-02-28 | 2014-02-26 | 5.745 | 20,449,011 | -19,347 | 0.84% | 117,476,968 |
| 2014-02-27 | 2014-02-25 | 5.855 | 20,468,358 | -29,327 | 0.84% | 119,849,424 |
| 2014-02-26 | 2014-02-24 | 5.831 | 20,497,685 | -74,365 | 0.84% | 119,517,911 |
| 2014-02-25 | 2014-02-21 | 5.880 | 20,572,050 | -283,494 | 0.84% | 120,961,636 |
| 2014-02-24 | 2014-02-20 | 5.794 | 20,855,544 | -780,425 | 0.85% | 120,836,487 |
| 2014-02-21 | 2014-02-19 | 5.831 | 21,635,969 | -76,576 | 0.89% | 126,155,018 |
| 2014-02-20 | 2014-02-18 | 5.806 | 21,712,545 | -57,025 | 0.89% | 126,068,458 |
| 2014-02-19 | 2014-02-17 | 5.868 | 21,769,570 | -606,092 | 0.89% | 127,735,707 |
| 2014-02-18 | 2014-02-14 | 5.819 | 22,375,662 | -21,180 | 0.92% | 130,193,351 |
| 2014-02-17 | 2014-02-13 | 5.683 | 22,396,842 | -112,217 | 0.92% | 127,292,362 |
| 2014-02-14 | 2014-02-12 | 5.683 | 22,509,059 | -268,831 | 0.92% | 127,930,147 |
| 2014-02-13 | 2014-02-11 | 5.585 | 22,777,890 | +686,639 | 0.93% | 127,221,191 |
| 2014-02-12 | 2014-02-10 | 5.475 | 22,091,251 | +16,293 | 0.90% | 120,945,507 |
| 2014-02-11 | 2014-02-07 | 5.548 | 22,074,958 | -86,352 | 0.90% | 122,482,175 |
| 2014-02-10 | 2014-02-06 | 5.450 | 22,161,310 | +19,552 | 0.91% | 120,784,990 |
| 2014-02-07 | 2014-02-05 | 5.352 | 22,141,758 | +216,694 | 0.91% | 118,504,040 |
| 2014-02-06 | 2014-02-04 | 5.499 | 21,925,064 | +141,747 | 0.90% | 120,573,940 |
| 2014-02-05 | 2014-01-30 | 5.524 | 21,783,317 | +81,464 | 0.89% | 120,329,218 |
| 2014-02-04 | 2014-01-28 | 5.573 | 21,701,853 | +21,995 | 0.89% | 120,944,811 |
| 2014-01-29 | 2014-01-27 | 5.536 | 21,679,858 | +216,694 | 0.89% | 120,023,847 |
| 2014-01-28 | 2014-01-24 | 5.745 | 21,463,164 | +1,029,094 | 0.88% | 123,303,148 |
| 2014-01-27 | 2014-01-23 | 5.954 | 20,434,070 | +91,239 | 0.84% | 121,655,342 |
| 2014-01-24 | 2014-01-22 | 5.978 | 20,342,831 | -206,918 | 0.83% | 121,611,577 |
| 2014-01-23 | 2014-01-21 | 6.236 | 20,549,749 | -544,179 | 0.84% | 128,145,926 |
| 2014-01-22 | 2014-01-20 | 6.224 | 21,093,928 | +557,617 | 0.86% | 131,280,429 |
| 2014-01-21 | 2014-01-17 | 6.015 | 20,536,311 | +17,311 | 0.84% | 123,524,493 |
| 2014-01-20 | 2014-01-16 | 5.819 | 20,519,000 | +329,318 | 0.84% | 119,390,316 |
| 2014-01-17 | 2014-01-15 | 5.880 | 20,189,682 | +1,515,433 | 0.83% | 118,713,350 |
| 2014-01-16 | 2014-01-14 | 5.438 | 18,674,249 | +26,068 | 0.76% | 101,550,354 |
| 2014-01-15 | 2014-01-13 | 5.463 | 18,648,181 | +1,629 | 0.76% | 101,866,423 |
| 2014-01-14 | 2014-01-10 | 5.499 | 18,646,552 | +855,372 | 0.76% | 102,544,204 |
| 2014-01-13 | 2014-01-09 | 5.426 | 17,791,180 | +290,011 | 0.73% | 96,529,841 |
| 2014-01-10 | 2014-01-08 | 5.524 | 17,501,169 | -94,498 | 0.72% | 96,674,991 |
| 2014-01-09 | 2014-01-07 | 5.463 | 17,595,667 | -61,912 | 0.72% | 96,117,024 |
| 2014-01-08 | 2014-01-06 | 5.401 | 17,657,579 | -1,005,266 | 0.72% | 95,371,454 |
| 2014-01-07 | 2014-01-03 | 5.524 | 18,662,845 | -615,867 | 0.76% | 103,091,992 |
| 2014-01-06 | 2014-01-02 | 5.585 | 19,278,712 | -418,725 | 0.79% | 107,677,256 |
| 2014-01-03 | 2013-12-31 | 5.598 | 19,697,437 | +109,162 | 0.81% | 110,257,752 |
| 2014-01-02 | 2013-12-27 | 5.585 | 19,588,275 | +154,782 | 0.80% | 109,406,256 |
| 2013-12-30 | 2013-12-24 | 5.659 | 19,433,493 | +52,136 | 0.80% | 109,973,073 |
| 2013-12-27 | 2013-12-20 | 5.610 | 19,381,357 | -212,824 | 0.79% | 108,726,385 |
| 2013-12-23 | 2013-12-19 | 5.634 | 19,594,181 | +619,126 | 0.80% | 110,401,346 |
| 2013-12-20 | 2013-12-18 | 5.598 | 18,975,055 | -32,382 | 0.78% | 106,214,169 |
| 2013-12-19 | 2013-12-17 | 5.487 | 19,007,437 | -52,137 | 0.78% | 104,295,520 |
| 2013-12-18 | 2013-12-16 | 5.438 | 19,059,574 | +91,240 | 0.78% | 103,645,747 |
| 2013-12-17 | 2013-12-13 | 5.413 | 18,968,334 | +241,133 | 0.78% | 102,683,898 |
| 2013-12-16 | 2013-12-12 | 5.450 | 18,727,201 | -13,034 | 0.77% | 102,068,189 |
| 2013-12-13 | 2013-12-11 | 5.450 | 18,740,235 | +273,719 | 0.77% | 102,139,228 |
| 2013-12-12 | 2013-12-10 | 5.536 | 18,466,516 | +394,285 | 0.76% | 102,234,171 |
| 2013-12-11 | 2013-12-09 | 5.573 | 18,072,231 | +231,358 | 0.74% | 100,716,863 |
| 2013-12-10 | 2013-12-06 | 5.610 | 17,840,873 | +446,829 | 0.73% | 100,084,511 |
| 2013-12-09 | 2013-12-05 | 5.696 | 17,394,044 | +24,440 | 0.71% | 99,072,498 |
| 2013-12-06 | 2013-12-04 | 5.671 | 17,369,604 | +218,730 | 0.71% | 98,506,857 |
| 2013-12-05 | 2013-12-03 | 5.733 | 17,150,874 | +24,847 | 0.70% | 98,319,057 |
| 2013-12-04 | 2013-12-02 | 5.683 | 17,126,027 | -63,542 | 0.70% | 97,335,706 |
| 2013-12-03 | 2013-11-29 | 5.671 | 17,189,569 | -99,386 | 0.70% | 97,485,839 |
| 2013-12-02 | 2013-11-28 | 5.573 | 17,288,955 | -566,989 | 0.71% | 96,351,652 |
| 2013-11-29 | 2013-11-27 | 5.573 | 17,855,944 | -95,109 | 0.73% | 99,511,492 |
| 2013-11-28 | 2013-11-26 | 5.536 | 17,951,053 | +11,405 | 0.74% | 99,380,469 |
| 2013-11-27 | 2013-11-25 | 5.536 | 17,939,648 | -26,069 | 0.73% | 99,317,328 |
| 2013-11-26 | 2013-11-22 | 5.401 | 17,965,717 | +8,147 | 0.74% | 97,035,757 |
| 2013-11-25 | 2013-11-21 | 5.377 | 17,957,570 | -1,630 | 0.74% | 96,550,882 |
| 2013-11-22 | 2013-11-20 | 5.463 | 17,959,200 | -24,439 | 0.74% | 98,102,837 |
| 2013-11-21 | 2013-11-19 | 5.499 | 17,983,639 | -43,990 | 0.74% | 98,898,603 |
| 2013-11-20 | 2013-11-18 | 5.512 | 18,027,629 | +58,654 | 0.74% | 99,361,816 |
| 2013-11-19 | 2013-11-15 | 5.475 | 17,968,975 | -21,181 | 0.74% | 98,376,809 |
| 2013-11-18 | 2013-11-14 | 5.413 | 17,990,156 | +37,881 | 0.74% | 97,388,592 |
| 2013-11-15 | 2013-11-13 | 5.315 | 17,952,275 | -13,035 | 0.74% | 95,420,559 |
| 2013-11-14 | 2013-11-12 | 5.352 | 17,965,310 | +47,250 | 0.74% | 96,151,436 |
| 2013-11-13 | 2013-11-11 | 5.413 | 17,918,060 | -35,845 | 0.73% | 96,998,305 |
| 2013-11-12 | 2013-11-08 | 5.450 | 17,953,905 | -1,629 | 0.74% | 97,853,522 |
| 2013-11-11 | 2013-11-07 | 5.512 | 17,955,534 | -20,977 | 0.74% | 98,964,455 |
| 2013-11-08 | 2013-11-06 | 5.499 | 17,976,511 | +6,517 | 0.74% | 98,859,404 |
| 2013-11-07 | 2013-11-05 | 5.524 | 17,969,994 | +19,552 | 0.74% | 99,264,741 |
| 2013-11-06 | 2013-11-04 | 5.463 | 17,950,442 | +40,732 | 0.74% | 98,054,996 |
| 2013-11-05 | 2013-11-01 | 5.561 | 17,909,710 | -105,903 | 0.73% | 99,591,282 |
| 2013-11-04 | 2013-10-31 | 5.512 | 18,015,613 | +4,887 | 0.74% | 99,295,589 |
| 2013-11-01 | 2013-10-30 | 5.548 | 18,010,726 | -104,682 | 0.74% | 99,931,918 |
| 2013-10-31 | 2013-10-29 | 5.426 | 18,115,408 | -1,112,797 | 0.74% | 98,289,009 |
| 2013-10-30 | 2013-10-28 | 5.536 | 19,228,205 | +70,059 | 0.79% | 106,451,027 |
| 2013-10-29 | 2013-10-25 | 5.647 | 19,158,146 | -112,624 | 0.78% | 108,179,727 |
| 2013-10-28 | 2013-10-24 | 5.683 | 19,270,770 | +3,870 | 0.79% | 109,525,345 |
| 2013-10-25 | 2013-10-23 | 5.622 | 19,266,900 | -102,645 | 0.79% | 108,320,808 |
| 2013-10-24 | 2013-10-22 | 5.733 | 19,369,545 | +438,683 | 0.79% | 111,037,805 |
| 2013-10-23 | 2013-10-21 | 5.868 | 18,930,862 | -251,723 | 0.78% | 111,079,229 |
| 2013-10-22 | 2013-10-18 | 5.794 | 19,182,585 | -60,896 | 0.79% | 111,143,405 |
| 2013-10-21 | 2013-10-17 | 5.598 | 19,243,481 | +105,903 | 0.79% | 107,716,702 |
| 2013-10-18 | 2013-10-16 | 5.671 | 19,137,578 | +173,925 | 0.78% | 108,533,428 |
| 2013-10-17 | 2013-10-15 | 5.634 | 18,963,653 | -68,432 | 0.78% | 106,848,703 |
| 2013-10-16 | 2013-10-11 | 5.499 | 19,032,085 | -144,598 | 0.78% | 104,664,391 |
| 2013-10-15 | 2013-10-10 | 5.524 | 19,176,683 | +71,688 | 0.79% | 105,930,390 |
| 2013-10-11 | 2013-10-09 | 5.573 | 19,104,995 | +1,018 | 0.78% | 106,472,475 |
| 2013-10-10 | 2013-10-08 | 5.573 | 19,103,977 | -113,846 | 0.78% | 106,466,802 |
| 2013-10-09 | 2013-10-07 | 5.499 | 19,217,823 | +11,405 | 0.79% | 105,685,832 |
| 2013-10-08 | 2013-10-04 | 5.524 | 19,206,418 | +141,748 | 0.79% | 106,094,644 |
| 2013-10-07 | 2013-10-03 | 5.512 | 19,064,670 | -185,534 | 0.78% | 105,077,614 |
| 2013-10-04 | 2013-10-02 | 5.438 | 19,250,204 | -269,850 | 0.79% | 104,682,390 |
| 2013-10-03 | 2013-09-30 | 5.340 | 19,520,054 | -107,532 | 0.80% | 104,232,905 |
| 2013-10-02 | 2013-09-27 | 5.340 | 19,627,586 | -29,327 | 0.80% | 104,807,103 |
| 2013-09-30 | 2013-09-26 | 5.364 | 19,656,913 | -249,280 | 0.81% | 105,446,294 |
| 2013-09-27 | 2013-09-25 | 5.266 | 19,906,193 | -21,180 | 0.82% | 104,828,669 |
| 2013-09-26 | 2013-09-24 | 5.266 | 19,927,373 | -73,318 | 0.82% | 104,940,206 |
| 2013-09-25 | 2013-09-23 | 5.229 | 20,000,691 | +14,663 | 0.82% | 104,589,760 |
| 2013-09-24 | 2013-09-19 | 5.205 | 19,986,028 | +11,405 | 0.82% | 104,022,411 |
| 2013-09-23 | 2013-09-18 | 5.266 | 19,974,623 | -14,869 | 0.82% | 105,189,031 |
| 2013-09-19 | 2013-09-17 | 5.266 | 19,989,492 | +202,030 | 0.82% | 105,267,333 |
| 2013-09-18 | 2013-09-16 | 5.303 | 19,787,462 | -4,480 | 0.81% | 104,932,111 |
| 2013-09-17 | 2013-09-13 | 5.192 | 19,791,942 | +68,430 | 0.81% | 102,769,288 |
| 2013-09-16 | 2013-09-12 | 5.364 | 19,723,512 | -55,396 | 0.81% | 105,803,554 |
| 2013-09-13 | 2013-09-11 | 5.303 | 19,778,908 | +62,320 | 0.81% | 104,886,749 |
| 2013-09-12 | 2013-09-10 | 5.340 | 19,716,588 | -118,937 | 0.81% | 105,282,354 |
| 2013-09-11 | 2013-09-09 | 5.180 | 19,835,525 | -275,348 | 0.81% | 102,752,103 |
| 2013-09-10 | 2013-09-06 | 5.107 | 20,110,873 | -45,620 | 0.82% | 102,697,252 |
| 2013-09-09 | 2013-09-05 | 5.180 | 20,156,493 | -211,807 | 0.83% | 104,414,783 |
| 2013-09-06 | 2013-09-04 | 5.107 | 20,368,300 | -130,342 | 0.83% | 104,011,817 |
| 2013-09-05 | 2013-09-03 | 4.959 | 20,498,642 | -42,361 | 0.84% | 101,657,874 |
| 2013-09-04 | 2013-09-02 | 4.959 | 20,541,003 | +128,713 | 0.84% | 101,867,953 |
| 2013-09-03 | 2013-08-30 | 4.935 | 20,412,290 | -57,025 | 0.84% | 100,728,497 |
| 2013-09-02 | 2013-08-29 | 4.922 | 20,469,315 | +36,048 | 0.84% | 100,758,629 |
| 2013-08-30 | 2013-08-28 | 4.886 | 20,433,267 | -122,196 | 0.84% | 99,828,708 |
| 2013-08-29 | 2013-08-27 | 4.972 | 20,555,463 | +273,923 | 0.84% | 102,191,990 |
| 2013-08-28 | 2013-08-26 | 4.886 | 20,281,540 | -47,250 | 0.83% | 99,087,431 |
| 2013-08-27 | 2013-08-23 | 4.922 | 20,328,790 | +74,947 | 0.83% | 100,066,906 |
| 2013-08-26 | 2013-08-22 | 4.775 | 20,253,843 | -63,542 | 0.83% | 96,714,504 |
| 2013-08-23 | 2013-08-21 | 4.554 | 20,317,385 | -180,850 | 0.83% | 92,528,663 |
| 2013-08-22 | 2013-08-20 | 4.628 | 20,498,235 | -9,775 | 0.84% | 94,862,024 |
| 2013-08-21 | 2013-08-19 | 4.701 | 20,508,010 | -13,034 | 0.84% | 96,417,721 |
| 2013-08-20 | 2013-08-16 | 4.701 | 20,521,044 | +84,722 | 0.84% | 96,479,000 |
| 2013-08-19 | 2013-08-15 | 4.726 | 20,436,322 | -382,880 | 0.84% | 96,582,409 |
| 2013-08-16 | 2013-08-13 | 4.775 | 20,819,202 | -6,518 | 0.85% | 99,414,160 |
| 2013-08-15 | 2013-08-12 | 4.665 | 20,825,720 | -14,256 | 0.85% | 97,144,494 |
| 2013-08-13 | 2013-08-09 | 4.665 | 20,839,976 | -218,323 | 0.85% | 97,210,993 |
| 2013-08-12 | 2013-08-08 | 4.603 | 21,058,299 | -438,276 | 0.86% | 96,936,899 |
| 2013-08-09 | 2013-08-07 | 4.542 | 21,496,575 | -439,905 | 0.88% | 97,635,007 |
| 2013-08-08 | 2013-08-06 | 4.652 | 21,936,480 | +96,127 | 0.90% | 102,056,512 |
| 2013-08-07 | 2013-08-05 | 4.652 | 21,840,353 | -136,859 | 0.89% | 101,609,294 |
| 2013-08-06 | 2013-08-02 | 4.652 | 21,977,212 | +1,410,955 | 0.90% | 102,246,012 |
| 2013-08-05 | 2013-08-01 | 4.444 | 20,566,257 | +689,185 | 0.84% | 91,389,941 |
| 2013-08-02 | 2013-07-31 | 4.088 | 19,877,072 | +193,884 | 0.81% | 81,251,467 |
| 2013-07-31 | 2013-07-29 | 4.125 | 19,683,188 | +52,137 | 0.81% | 81,183,783 |
| 2013-07-30 | 2013-07-26 | 4.210 | 19,631,051 | +81,464 | 0.80% | 82,655,592 |
| 2013-07-29 | 2013-07-25 | 4.247 | 19,549,587 | +48,878 | 0.80% | 83,032,527 |
| 2013-07-26 | 2013-07-24 | 4.260 | 19,500,709 | +43,991 | 0.80% | 83,064,307 |
| 2013-07-25 | 2013-07-23 | 4.260 | 19,456,718 | +122,196 | 0.80% | 82,876,925 |
| 2013-07-24 | 2013-07-22 | 4.198 | 19,334,522 | +9,776 | 0.79% | 81,169,733 |
| 2013-07-23 | 2013-07-19 | 4.284 | 19,324,746 | +35,844 | 0.79% | 82,789,220 |
| 2013-07-22 | 2013-07-18 | 4.333 | 19,288,902 | -8,147 | 0.79% | 83,582,774 |
| 2013-07-19 | 2013-07-17 | 4.296 | 19,297,049 | +11,405 | 0.79% | 82,907,441 |
| 2013-07-18 | 2013-07-16 | 4.345 | 19,285,644 | +8,147 | 0.79% | 83,805,395 |
| 2013-07-17 | 2013-07-15 | 4.321 | 19,277,497 | +16,292 | 0.79% | 83,296,715 |
| 2013-07-16 | 2013-07-12 | 4.358 | 19,261,205 | +13,238 | 0.79% | 83,935,634 |
| 2013-07-15 | 2013-07-11 | 4.345 | 19,247,967 | +27,698 | 0.79% | 83,641,670 |
| 2013-07-12 | 2013-07-10 | 4.247 | 19,220,269 | +11,405 | 0.79% | 81,633,822 |
| 2013-07-10 | 2013-07-08 | 4.260 | 19,208,864 | -16,293 | 0.79% | 81,821,178 |
| 2013-07-09 | 2013-07-05 | 4.284 | 19,225,157 | +42,362 | 0.79% | 82,362,570 |
| 2013-07-08 | 2013-07-04 | 4.235 | 19,182,795 | -4,888 | 0.79% | 81,239,183 |
| 2013-07-05 | 2013-07-03 | 4.419 | 19,187,683 | +9,775 | 0.79% | 84,792,923 |
| 2013-07-04 | 2013-07-02 | 4.468 | 19,177,908 | -16,292 | 0.79% | 85,691,389 |
| 2013-07-03 | 2013-06-28 | 4.616 | 19,194,200 | -30,957 | 0.79% | 88,591,576 |
| 2013-07-02 | 2013-06-27 | 4.530 | 19,225,157 | -29,327 | 0.79% | 87,082,488 |
| 2013-06-28 | 2013-06-26 | 4.481 | 19,254,484 | +11,405 | 0.79% | 86,269,905 |
| 2013-06-27 | 2013-06-25 | 4.517 | 19,243,079 | +215,065 | 0.79% | 86,927,452 |
| 2013-06-26 | 2013-06-24 | 4.468 | 19,028,014 | -29,127 | 0.78% | 85,021,628 |
| 2013-06-25 | 2013-06-21 | 4.591 | 19,057,141 | -22,810 | 0.78% | 87,491,108 |
| 2013-06-24 | 2013-06-20 | 4.640 | 19,079,951 | +6,517 | 0.78% | 88,532,683 |
| 2013-06-21 | 2013-06-19 | 4.701 | 19,073,434 | +8,146 | 0.78% | 89,673,110 |
| 2013-06-20 | 2013-06-18 | 4.751 | 19,065,288 | +45,620 | 0.78% | 90,570,946 |
| 2013-06-19 | 2013-06-17 | 4.665 | 19,019,668 | +4,888 | 0.78% | 88,719,911 |
| 2013-06-18 | 2013-06-14 | 4.665 | 19,014,780 | +79,835 | 0.78% | 88,697,110 |
| 2013-06-17 | 2013-06-13 | 4.603 | 18,934,945 | +71,688 | 0.78% | 87,162,541 |
| 2013-06-14 | 2013-06-11 | 4.787 | 18,863,257 | -144,599 | 0.77% | 90,305,844 |
| 2013-06-13 | 2013-06-10 | 5.004 | 19,007,856 | +83,416 | 0.78% | 95,124,515 |
| 2013-06-11 | 2013-06-07 | 5.017 | 18,924,440 | +529,123 | 0.78% | 94,944,422 |
| 2013-06-10 | 2013-06-06 | 5.042 | 18,395,317 | -55,810 | 0.77% | 92,751,247 |
| 2013-06-07 | 2013-06-05 | 5.193 | 18,451,127 | +15,946 | 0.77% | 95,809,741 |
| 2013-06-06 | 2013-06-04 | 5.218 | 18,435,181 | -7,973 | 0.77% | 96,189,388 |
| 2013-06-05 | 2013-06-03 | 5.180 | 18,443,154 | -6,378 | 0.77% | 95,537,016 |
| 2013-06-04 | 2013-05-31 | 5.230 | 18,449,532 | -368,346 | 0.77% | 96,495,672 |
| 2013-06-03 | 2013-05-30 | 5.205 | 18,817,878 | -6,378 | 0.79% | 97,950,165 |
| 2013-05-31 | 2013-05-29 | 5.168 | 18,824,256 | -7,973 | 0.79% | 97,275,050 |
| 2013-05-30 | 2013-05-28 | 5.130 | 18,832,229 | +3,189 | 0.79% | 96,607,637 |
| 2013-05-29 | 2013-05-27 | 5.055 | 18,829,040 | -12,756 | 0.79% | 95,174,291 |
| 2013-05-28 | 2013-05-24 | 5.055 | 18,841,796 | +12,756 | 0.79% | 95,238,768 |
| 2013-05-27 | 2013-05-23 | 5.092 | 18,829,040 | +15,747 | 0.79% | 95,882,785 |
| 2013-05-24 | 2013-05-22 | 5.268 | 18,813,293 | +63,782 | 0.79% | 99,106,134 |
| 2013-05-23 | 2013-05-21 | 5.230 | 18,749,511 | +73,351 | 0.79% | 98,064,637 |
| 2013-05-22 | 2013-05-20 | 5.205 | 18,676,160 | +62,188 | 0.78% | 97,212,499 |
| 2013-05-21 | 2013-05-16 | 5.193 | 18,613,972 | +3,189 | 0.78% | 96,655,334 |
| 2013-05-20 | 2013-05-15 | 5.155 | 18,610,783 | +79,729 | 0.78% | 95,938,493 |
| 2013-05-16 | 2013-05-14 | 5.130 | 18,531,054 | +358,778 | 0.78% | 95,062,637 |
| 2013-05-15 | 2013-05-13 | 5.180 | 18,172,276 | -1,595 | 0.76% | 94,133,846 |
| 2013-05-14 | 2013-05-10 | 5.243 | 18,173,871 | +15,946 | 0.76% | 95,281,843 |
| 2013-05-13 | 2013-05-09 | 5.255 | 18,157,925 | +12,757 | 0.76% | 95,425,989 |
| 2013-05-10 | 2013-05-08 | 5.280 | 18,145,168 | -22,324 | 0.76% | 95,814,120 |
| 2013-05-09 | 2013-05-07 | 5.243 | 18,167,492 | +1,594 | 0.76% | 95,248,399 |
| 2013-05-08 | 2013-05-06 | 5.218 | 18,165,898 | -10,963 | 0.76% | 94,784,348 |
| 2013-05-07 | 2013-05-03 | 5.193 | 18,176,861 | -6,378 | 0.76% | 94,385,581 |
| 2013-05-06 | 2013-05-02 | 5.168 | 18,183,239 | -17,540 | 0.76% | 93,962,571 |
| 2013-05-03 | 2013-04-30 | 5.117 | 18,200,779 | +151,484 | 0.76% | 93,140,071 |
| 2013-05-02 | 2013-04-29 | 5.180 | 18,049,295 | +31,891 | 0.76% | 93,496,794 |
| 2013-04-30 | 2013-04-26 | 5.130 | 18,017,404 | -32,090 | 0.76% | 92,427,659 |
| 2013-04-29 | 2013-04-25 | 5.080 | 18,049,494 | +70,161 | 0.76% | 91,686,729 |
| 2013-04-26 | 2013-04-24 | 5.142 | 17,979,333 | -106,836 | 0.75% | 92,457,865 |
| 2013-04-25 | 2013-04-23 | 5.004 | 18,086,169 | +3,189 | 0.76% | 90,511,947 |
| 2013-04-24 | 2013-04-22 | 5.030 | 18,082,980 | -14,351 | 0.76% | 90,949,602 |
| 2013-04-23 | 2013-04-19 | 5.004 | 18,097,331 | -17,541 | 0.76% | 90,567,807 |
| 2013-04-22 | 2013-04-18 | 4.954 | 18,114,872 | +47,837 | 0.76% | 89,746,763 |
| 2013-04-19 | 2013-04-17 | 5.004 | 18,067,035 | +17,541 | 0.76% | 90,416,191 |
| 2013-04-18 | 2013-04-16 | 4.979 | 18,049,494 | -39,865 | 0.76% | 89,875,634 |
| 2013-04-17 | 2013-04-15 | 4.929 | 18,089,359 | -15,945 | 0.76% | 89,166,589 |
| 2013-04-16 | 2013-04-12 | 5.030 | 18,105,304 | +7,973 | 0.76% | 91,061,882 |
| 2013-04-15 | 2013-04-11 | 5.080 | 18,097,331 | +9,567 | 0.76% | 91,929,729 |
| 2013-04-12 | 2013-04-10 | 5.030 | 18,087,764 | +9,567 | 0.76% | 90,973,663 |
| 2013-04-11 | 2013-04-09 | 5.030 | 18,078,197 | -51,226 | 0.76% | 90,925,545 |
| 2013-04-10 | 2013-04-08 | 4.867 | 18,129,423 | +47,837 | 0.76% | 88,227,126 |
| 2013-04-09 | 2013-04-05 | 5.092 | 18,081,586 | -27,108 | 0.76% | 92,076,538 |
| 2013-04-08 | 2013-04-03 | 5.155 | 18,108,694 | +178,592 | 0.76% | 93,350,227 |
| 2013-04-03 | 2013-03-28 | 5.243 | 17,930,102 | -82,917 | 0.75% | 94,003,813 |
| 2013-04-02 | 2013-03-27 | 5.318 | 18,013,019 | -57,405 | 0.76% | 95,794,106 |
| 2013-03-28 | 2013-03-26 | 5.356 | 18,070,424 | +22,324 | 0.76% | 96,779,337 |
| 2013-03-27 | 2013-03-25 | 5.218 | 18,048,100 | +44,648 | 0.76% | 94,169,713 |
| 2013-03-26 | 2013-03-22 | 5.205 | 18,003,452 | -36,675 | 0.76% | 93,710,943 |
| 2013-03-25 | 2013-03-21 | 5.243 | 18,040,127 | -7,973 | 0.76% | 94,580,651 |
| 2013-03-22 | 2013-03-20 | 5.218 | 18,048,100 | +87,901 | 0.76% | 94,169,713 |
| 2013-03-21 | 2013-03-19 | 5.142 | 17,960,199 | -27,108 | 0.75% | 92,359,469 |
| 2013-03-20 | 2013-03-18 | 5.105 | 17,987,307 | +46,243 | 0.76% | 91,822,050 |
| 2013-03-19 | 2013-03-15 | 5.280 | 17,941,064 | -3,189 | 0.75% | 94,736,365 |
| 2013-03-18 | 2013-03-14 | 5.356 | 17,944,253 | +68,566 | 0.75% | 96,103,606 |
| 2013-03-15 | 2013-03-13 | 5.343 | 17,875,687 | -35,081 | 0.75% | 95,512,182 |
| 2013-03-14 | 2013-03-12 | 5.368 | 17,910,768 | -6,178 | 0.75% | 96,148,919 |
| 2013-03-13 | 2013-03-11 | 5.469 | 17,916,946 | -15,946 | 0.75% | 97,979,879 |
| 2013-03-12 | 2013-03-08 | 5.469 | 17,932,892 | -47,513 | 0.75% | 98,067,081 |
| 2013-03-11 | 2013-03-07 | 5.469 | 17,980,405 | -62,188 | 0.76% | 98,326,909 |
| 2013-03-08 | 2013-03-06 | 5.469 | 18,042,593 | -28,702 | 0.76% | 98,666,987 |
| 2013-03-07 | 2013-03-05 | 5.431 | 18,071,295 | -57,405 | 0.76% | 98,143,965 |
| 2013-03-06 | 2013-03-04 | 5.481 | 18,128,700 | -28,901 | 0.76% | 99,365,249 |
| 2013-03-05 | 2013-03-01 | 5.519 | 18,157,601 | -245,564 | 0.76% | 100,206,887 |
| 2013-03-04 | 2013-02-28 | 5.406 | 18,403,165 | -62,188 | 0.77% | 99,484,682 |
| 2013-03-01 | 2013-02-27 | 5.268 | 18,465,353 | -36,675 | 0.78% | 97,273,229 |
| 2013-02-28 | 2013-02-26 | 5.218 | 18,502,028 | -90,692 | 0.78% | 96,538,176 |
| 2013-02-27 | 2013-02-25 | 5.293 | 18,592,720 | -92,485 | 0.78% | 98,410,583 |
| 2013-02-26 | 2013-02-22 | 5.193 | 18,685,205 | +106,836 | 0.78% | 97,025,220 |
| 2013-02-25 | 2013-02-21 | 5.255 | 18,578,369 | +38,269 | 0.78% | 97,635,563 |
| 2013-02-22 | 2013-02-20 | 5.393 | 18,540,100 | -47,837 | 0.78% | 99,992,391 |
| 2013-02-21 | 2013-02-19 | 5.293 | 18,587,937 | -33,486 | 0.78% | 98,385,267 |
| 2013-02-20 | 2013-02-18 | 5.343 | 18,621,423 | -3,189 | 0.78% | 99,496,749 |
| 2013-02-19 | 2013-02-15 | 5.368 | 18,624,612 | +31,892 | 0.78% | 99,980,989 |
| 2013-02-18 | 2013-02-14 | 5.406 | 18,592,720 | +11,162 | 0.78% | 100,509,387 |
| 2013-02-15 | 2013-02-08 | 5.431 | 18,581,558 | -19,135 | 0.78% | 100,915,168 |
| 2013-02-14 | 2013-02-07 | 5.331 | 18,600,693 | +15,945 | 0.78% | 99,152,686 |
| 2013-02-08 | 2013-02-06 | 5.418 | 18,584,748 | +87,702 | 0.78% | 100,699,392 |
| 2013-02-07 | 2013-02-05 | 5.481 | 18,497,046 | +16,344 | 0.78% | 101,384,191 |
| 2013-02-06 | 2013-02-04 | 5.632 | 18,480,702 | -22,324 | 0.78% | 104,076,153 |
| 2013-02-05 | 2013-02-01 | 5.556 | 18,503,026 | -95,674 | 0.78% | 102,809,421 |
| 2013-02-04 | 2013-01-31 | 5.306 | 18,598,700 | +27,108 | 0.78% | 98,675,511 |
| 2013-02-01 | 2013-01-30 | 5.293 | 18,571,592 | +95,674 | 0.78% | 98,298,754 |
| 2013-01-31 | 2013-01-29 | 5.306 | 18,475,918 | -76,938 | 0.78% | 98,024,090 |
| 2013-01-30 | 2013-01-28 | 5.168 | 18,552,856 | -3,189 | 0.78% | 95,872,580 |
| 2013-01-29 | 2013-01-25 | 5.193 | 18,556,045 | +132,149 | 0.78% | 96,354,541 |
| 2013-01-28 | 2013-01-24 | 5.306 | 18,423,896 | -363,374 | 0.77% | 97,748,087 |
| 2013-01-25 | 2013-01-23 | 5.456 | 18,787,270 | -118,995 | 0.79% | 102,503,657 |
| 2013-01-24 | 2013-01-22 | 5.569 | 18,906,265 | -127,565 | 0.79% | 105,287,094 |
| 2013-01-23 | 2013-01-21 | 5.644 | 19,033,830 | -55,810 | 0.80% | 107,429,889 |
| 2013-01-22 | 2013-01-18 | 5.594 | 19,089,640 | -139,126 | 0.80% | 106,787,157 |
| 2013-01-21 | 2013-01-17 | 5.619 | 19,228,766 | +7,972 | 0.81% | 108,047,782 |
| 2013-01-18 | 2013-01-16 | 5.719 | 19,220,794 | +164,241 | 0.81% | 109,931,611 |
| 2013-01-17 | 2013-01-15 | 5.707 | 19,056,553 | +190,751 | 0.80% | 108,753,231 |
| 2013-01-16 | 2013-01-14 | 5.782 | 18,865,802 | -127,566 | 0.79% | 109,084,394 |
| 2013-01-15 | 2013-01-11 | 5.494 | 18,993,368 | +118,390 | 0.80% | 104,342,808 |
| 2013-01-14 | 2013-01-10 | 5.544 | 18,874,978 | -1,595 | 0.79% | 104,639,378 |
| 2013-01-11 | 2013-01-09 | 5.531 | 18,876,573 | -103,647 | 0.79% | 104,411,460 |
| 2013-01-10 | 2013-01-08 | 5.406 | 18,980,220 | +14,351 | 0.80% | 102,604,153 |
| 2013-01-09 | 2013-01-07 | 5.506 | 18,965,869 | -139,126 | 0.80% | 104,429,619 |
| 2013-01-08 | 2013-01-04 | 5.506 | 19,104,995 | +71,555 | 0.80% | 105,195,673 |
| 2013-01-07 | 2013-01-03 | 5.293 | 19,033,440 | +26,206 | 0.80% | 100,743,298 |
| 2013-01-04 | 2013-01-02 | 5.293 | 19,007,234 | -113,016 | 0.80% | 100,604,591 |
| 2013-01-03 | 2012-12-31 | 5.255 | 19,120,250 | -90,891 | 0.80% | 100,483,329 |
| 2013-01-02 | 2012-12-27 | 5.205 | 19,211,141 | -3,189 | 0.81% | 99,997,164 |
| 2012-12-28 | 2012-12-24 | 5.168 | 19,214,330 | +137,133 | 0.81% | 99,290,772 |
| 2012-12-27 | 2012-12-20 | 5.230 | 19,077,197 | +58,999 | 0.80% | 99,778,517 |
| 2012-12-21 | 2012-12-19 | 5.180 | 19,018,198 | -326,105 | 0.80% | 98,515,790 |
| 2012-12-20 | 2012-12-18 | 5.243 | 19,344,303 | -93,681 | 0.81% | 101,418,176 |
| 2012-12-19 | 2012-12-17 | 5.393 | 19,437,984 | -29,106 | 0.82% | 104,834,952 |
| 2012-12-18 | 2012-12-14 | 5.318 | 19,467,090 | -218,258 | 0.82% | 103,526,926 |
| 2012-12-17 | 2012-12-13 | 5.218 | 19,685,348 | -502,489 | 0.83% | 102,712,394 |
| 2012-12-14 | 2012-12-12 | 5.280 | 20,187,837 | -102,253 | 0.85% | 106,600,272 |
| 2012-12-13 | 2012-12-11 | 5.130 | 20,290,090 | -74,945 | 0.85% | 104,086,333 |
| 2012-12-12 | 2012-12-10 | 5.180 | 20,365,035 | +209,288 | 0.86% | 105,492,513 |
| 2012-12-11 | 2012-12-07 | 5.255 | 20,155,747 | -526,212 | 0.85% | 105,925,213 |
| 2012-12-10 | 2012-12-06 | 5.092 | 20,681,959 | -263,532 | 0.87% | 105,318,371 |
| 2012-12-07 | 2012-12-05 | 4.779 | 20,945,491 | +282,239 | 0.88% | 100,092,595 |
| 2012-12-06 | 2012-12-04 | 4.804 | 20,663,252 | -88,299 | 0.87% | 99,262,195 |
| 2012-12-05 | 2012-12-03 | 4.565 | 20,751,551 | +3,189 | 0.87% | 94,741,089 |
| 2012-12-04 | 2012-11-30 | 4.565 | 20,748,362 | -28,503 | 0.87% | 94,726,530 |
| 2012-12-03 | 2012-11-29 | 4.653 | 20,776,865 | -31,891 | 0.87% | 96,680,826 |
| 2012-11-30 | 2012-11-28 | 4.691 | 20,808,756 | -10,764 | 0.87% | 97,612,210 |
| 2012-11-29 | 2012-11-27 | 4.628 | 20,819,520 | -1,187,999 | 0.87% | 96,357,052 |
| 2012-11-28 | 2012-11-26 | 4.152 | 22,007,519 | -50,827 | 0.92% | 91,366,188 |
| 2012-11-27 | 2012-11-23 | 4.127 | 22,058,346 | +6,378 | 0.93% | 91,023,864 |
| 2012-11-26 | 2012-11-22 | 4.076 | 22,051,968 | +31,892 | 0.93% | 89,891,192 |
| 2012-11-23 | 2012-11-21 | 4.014 | 22,020,076 | +23,918 | 0.92% | 88,380,249 |
| 2012-11-22 | 2012-11-20 | 4.064 | 21,996,158 | -71,755 | 0.92% | 89,387,804 |
| 2012-11-21 | 2012-11-19 | 4.014 | 22,067,913 | -24,916 | 0.93% | 88,572,248 |
| 2012-11-20 | 2012-11-16 | 4.001 | 22,092,829 | -151,484 | 0.93% | 88,395,151 |
| 2012-11-19 | 2012-11-15 | 3.951 | 22,244,313 | -6,378 | 0.93% | 87,885,247 |
| 2012-11-16 | 2012-11-14 | 3.963 | 22,250,691 | -529,198 | 0.93% | 88,189,527 |
| 2012-11-15 | 2012-11-13 | 3.951 | 22,779,889 | +2,990 | 0.96% | 90,001,259 |
| 2012-11-14 | 2012-11-12 | 3.989 | 22,776,899 | -7,973 | 0.96% | 90,846,488 |
| 2012-11-13 | 2012-11-09 | 3.963 | 22,784,872 | -103,647 | 0.96% | 90,306,727 |
| 2012-11-12 | 2012-11-08 | 3.938 | 22,888,519 | -20,729 | 0.96% | 90,143,365 |
| 2012-11-09 | 2012-11-07 | 4.001 | 22,909,248 | -55,810 | 0.96% | 91,661,708 |
| 2012-11-08 | 2012-11-06 | 3.989 | 22,965,058 | -137,133 | 0.96% | 91,596,967 |
| 2012-11-07 | 2012-11-05 | 3.989 | 23,102,191 | +199,321 | 0.97% | 92,143,927 |
| 2012-11-06 | 2012-11-02 | 4.014 | 22,902,870 | -645,402 | 0.96% | 91,923,449 |
| 2012-11-05 | 2012-11-01 | 4.026 | 23,548,272 | -357,184 | 0.99% | 94,809,204 |
| 2012-11-02 | 2012-10-31 | 3.876 | 23,905,456 | +31,892 | 1.00% | 92,649,256 |
| 2012-11-01 | 2012-10-30 | 3.851 | 23,873,564 | +261,509 | 1.00% | 91,926,783 |
| 2012-10-31 | 2012-10-29 | 3.863 | 23,612,055 | +175,403 | 0.99% | 91,215,980 |
| 2012-10-30 | 2012-10-26 | 3.938 | 23,436,652 | -15,946 | 0.98% | 92,302,114 |
| 2012-10-29 | 2012-10-25 | 3.989 | 23,452,598 | +78,533 | 0.98% | 93,541,538 |
| 2012-10-26 | 2012-10-24 | 3.926 | 23,374,065 | +599,558 | 0.98% | 91,762,452 |
| 2012-10-25 | 2012-10-22 | 3.800 | 22,774,507 | -124,177 | 0.96% | 86,552,186 |
| 2012-10-24 | 2012-10-19 | 3.800 | 22,898,684 | +78,134 | 0.96% | 87,024,108 |
| 2012-10-22 | 2012-10-18 | 3.825 | 22,820,550 | -46,642 | 0.96% | 87,299,624 |
| 2012-10-19 | 2012-10-17 | 3.775 | 22,867,192 | -24,117 | 0.96% | 86,330,799 |
| 2012-10-18 | 2012-10-16 | 3.750 | 22,891,309 | +15,945 | 0.96% | 85,847,617 |
| 2012-10-17 | 2012-10-15 | 3.763 | 22,875,364 | +23,919 | 0.96% | 86,074,735 |
| 2012-10-16 | 2012-10-12 | 3.788 | 22,851,445 | -154,673 | 0.96% | 86,557,965 |
| 2012-10-15 | 2012-10-11 | 3.738 | 23,006,118 | +29,898 | 0.97% | 85,989,621 |
| 2012-10-12 | 2012-10-10 | 3.775 | 22,976,220 | +28,702 | 0.96% | 86,742,414 |
| 2012-10-11 | 2012-10-09 | 3.813 | 22,947,518 | -23,919 | 0.96% | 87,497,517 |
| 2012-10-10 | 2012-10-08 | 3.763 | 22,971,437 | +7,973 | 0.96% | 86,436,236 |
| 2012-10-09 | 2012-10-05 | 3.813 | 22,963,464 | +27,108 | 0.96% | 87,558,318 |
| 2012-10-08 | 2012-10-04 | 3.788 | 22,936,356 | +12,757 | 0.96% | 86,879,596 |
| 2012-10-05 | 2012-10-03 | 3.738 | 22,923,599 | +119,592 | 0.96% | 85,681,191 |
| 2012-10-04 | 2012-09-28 | 3.763 | 22,804,007 | +30,297 | 0.96% | 85,806,235 |
| 2012-10-03 | 2012-09-27 | 3.750 | 22,773,710 | +4,784 | 0.96% | 85,406,594 |
| 2012-09-28 | 2012-09-26 | 3.688 | 22,768,926 | -41,459 | 0.96% | 83,960,749 |
| 2012-09-27 | 2012-09-25 | 3.800 | 22,810,385 | +31,891 | 0.96% | 86,688,536 |
| 2012-09-26 | 2012-09-24 | 3.825 | 22,778,494 | +38,270 | 0.96% | 87,138,739 |
| 2012-09-25 | 2012-09-21 | 3.775 | 22,740,224 | +19,135 | 0.95% | 85,851,455 |
| 2012-09-24 | 2012-09-20 | 3.813 | 22,721,089 | +30,297 | 0.95% | 86,634,157 |
| 2012-09-21 | 2012-09-19 | 3.851 | 22,690,792 | +55,810 | 0.95% | 87,372,439 |
| 2012-09-20 | 2012-09-18 | 3.863 | 22,634,982 | -35,081 | 0.95% | 87,441,439 |
| 2012-09-19 | 2012-09-17 | 3.813 | 22,670,063 | -46,840 | 0.95% | 86,439,598 |
| 2012-09-18 | 2012-09-14 | 3.825 | 22,716,903 | +509,664 | 0.95% | 86,903,124 |
| 2012-09-17 | 2012-09-13 | 3.600 | 22,207,239 | -15,946 | 0.93% | 79,939,769 |
| 2012-09-14 | 2012-09-12 | 3.612 | 22,223,185 | +30,297 | 0.93% | 80,275,906 |
| 2012-09-13 | 2012-09-11 | 3.550 | 22,192,888 | -601,153 | 0.93% | 78,774,687 |
| 2012-09-12 | 2012-09-10 | 3.562 | 22,794,041 | +28,703 | 0.96% | 81,194,403 |
| 2012-09-11 | 2012-09-07 | 3.575 | 22,765,338 | -28,703 | 0.96% | 81,377,696 |
| 2012-09-10 | 2012-09-06 | 3.512 | 22,794,041 | +4,784 | 0.96% | 80,050,820 |
| 2012-09-07 | 2012-09-05 | 3.512 | 22,789,257 | +95,674 | 0.96% | 80,034,019 |
| 2012-09-06 | 2012-09-04 | 3.562 | 22,693,583 | -1,594 | 0.95% | 80,836,562 |
| 2012-09-05 | 2012-09-03 | 3.600 | 22,695,177 | +28,702 | 0.95% | 81,696,208 |
| 2012-09-04 | 2012-08-31 | 3.524 | 22,666,475 | +239,385 | 0.95% | 79,887,114 |
| 2012-09-03 | 2012-08-30 | 3.575 | 22,427,090 | +747,853 | 0.94% | 80,168,584 |
| 2012-08-31 | 2012-08-29 | 3.575 | 21,679,237 | -3,189 | 0.91% | 77,495,285 |
| 2012-08-30 | 2012-08-28 | 3.537 | 21,682,426 | -6,378 | 0.91% | 76,690,825 |
| 2012-08-29 | 2012-08-27 | 3.512 | 21,688,804 | +7,972 | 0.91% | 76,169,317 |
| 2012-08-28 | 2012-08-24 | 3.524 | 21,680,832 | -44,647 | 0.91% | 76,413,253 |
| 2012-08-27 | 2012-08-23 | 3.625 | 21,725,479 | +27,107 | 0.91% | 78,750,556 |
| 2012-08-24 | 2012-08-22 | 3.524 | 21,698,372 | -46,242 | 0.91% | 76,475,072 |
| 2012-08-23 | 2012-08-21 | 3.550 | 21,744,614 | -22,324 | 0.91% | 77,183,517 |
| 2012-08-22 | 2012-08-20 | 3.524 | 21,766,938 | -95,674 | 0.91% | 76,716,731 |
| 2012-08-21 | 2012-08-17 | 3.487 | 21,862,612 | -140,323 | 0.92% | 76,231,290 |
| 2012-08-20 | 2012-08-16 | 3.424 | 22,002,935 | +6,379 | 0.92% | 75,340,707 |
| 2012-08-17 | 2012-08-15 | 3.424 | 21,996,556 | +12,756 | 0.92% | 75,318,864 |
| 2012-08-16 | 2012-08-14 | 3.474 | 21,983,800 | -68,566 | 0.92% | 76,378,119 |
| 2012-08-15 | 2012-08-13 | 3.487 | 22,052,366 | -49,432 | 0.93% | 76,892,931 |
| 2012-08-14 | 2012-08-10 | 3.462 | 22,101,798 | -22,324 | 0.93% | 76,510,865 |
| 2012-08-13 | 2012-08-09 | 3.412 | 22,124,122 | -39,864 | 0.93% | 75,478,172 |
| 2012-08-10 | 2012-08-08 | 3.336 | 22,163,986 | +22,324 | 0.93% | 73,946,212 |
| 2012-08-09 | 2012-08-07 | 3.324 | 22,141,662 | +156,268 | 0.93% | 73,594,018 |
| 2012-08-08 | 2012-08-06 | 3.336 | 21,985,394 | +142,116 | 0.92% | 73,350,371 |
| 2012-08-07 | 2012-08-03 | 3.412 | 21,843,278 | +62,188 | 0.92% | 74,520,051 |
| 2012-08-06 | 2012-08-02 | 3.449 | 21,781,090 | +762,204 | 0.91% | 75,127,464 |
| 2012-08-03 | 2012-08-01 | 3.437 | 21,018,886 | -62,188 | 0.88% | 72,234,835 |
| 2012-08-02 | 2012-07-31 | 3.386 | 21,081,074 | -22,523 | 0.89% | 71,390,911 |
| 2012-07-31 | 2012-07-27 | 3.336 | 21,103,597 | +66,972 | 0.89% | 70,408,412 |
| 2012-07-30 | 2012-07-26 | 3.349 | 21,036,625 | -1,595 | 0.88% | 70,448,825 |
| 2012-07-27 | 2012-07-25 | 3.336 | 21,038,220 | -63,783 | 0.88% | 70,190,293 |
| 2012-07-26 | 2012-07-24 | 3.361 | 21,102,003 | +23,919 | 0.89% | 70,932,440 |
| 2012-07-25 | 2012-07-23 | 3.361 | 21,078,084 | -6,378 | 0.89% | 70,852,039 |
| 2012-07-24 | 2012-07-20 | 3.424 | 21,084,462 | -68,567 | 0.89% | 72,195,744 |
| 2012-07-23 | 2012-07-19 | 3.412 | 21,153,029 | +44,648 | 0.89% | 72,165,213 |
| 2012-07-20 | 2012-07-18 | 3.399 | 21,108,381 | +19,135 | 0.89% | 71,748,139 |
| 2012-07-17 | 2012-07-13 | 3.386 | 21,089,246 | -39,864 | 0.89% | 71,418,585 |
| 2012-07-13 | 2012-07-11 | 3.412 | 21,129,110 | +9,567 | 0.89% | 72,083,611 |
| 2012-07-12 | 2012-07-10 | 3.412 | 21,119,543 | +3,189 | 0.89% | 72,050,972 |
| 2012-07-11 | 2012-07-09 | 3.412 | 21,116,354 | +9,568 | 0.89% | 72,040,093 |
| 2012-07-10 | 2012-07-06 | 3.474 | 21,106,786 | +3,189 | 0.89% | 73,331,117 |
| 2012-07-09 | 2012-07-05 | 3.412 | 21,103,597 | -399 | 0.89% | 71,996,571 |
| 2012-07-05 | 2012-07-03 | 3.424 | 21,103,996 | -63,783 | 0.89% | 72,262,631 |
| 2012-07-04 | 2012-06-29 | 3.349 | 21,167,779 | -24,716 | 0.89% | 70,888,042 |
| 2012-07-03 | 2012-06-28 | 3.299 | 21,192,495 | -6,379 | 0.89% | 69,907,579 |
| 2012-06-29 | 2012-06-27 | 3.349 | 21,198,874 | -36,675 | 0.89% | 70,992,175 |
| 2012-06-28 | 2012-06-26 | 3.236 | 21,235,549 | +52,621 | 0.89% | 68,717,860 |
| 2012-06-27 | 2012-06-25 | 3.374 | 21,182,928 | +39,864 | 0.89% | 71,470,150 |
| 2012-06-26 | 2012-06-22 | 3.349 | 21,143,064 | +98,864 | 0.89% | 70,805,275 |
| 2012-06-25 | 2012-06-21 | 3.412 | 21,044,200 | +60,593 | 0.88% | 71,793,934 |
| 2012-06-22 | 2012-06-20 | 3.499 | 20,983,607 | +4,784 | 0.88% | 73,429,534 |
| 2012-06-21 | 2012-06-19 | 3.462 | 20,978,823 | +25,513 | 0.88% | 72,623,408 |
| 2012-06-20 | 2012-06-18 | 3.462 | 20,953,310 | +31,892 | 0.88% | 72,535,089 |
| 2012-06-19 | 2012-06-15 | 3.424 | 20,921,418 | -89,296 | 0.88% | 71,637,462 |
| 2012-06-18 | 2012-06-14 | 3.437 | 21,010,714 | -63,783 | 0.88% | 72,206,750 |
| 2012-06-14 | 2012-06-12 | 3.512 | 21,074,497 | +7,973 | 0.88% | 74,011,921 |
| 2012-06-13 | 2012-06-11 | 3.600 | 21,066,524 | -183,376 | 0.88% | 75,833,518 |
| 2012-06-12 | 2012-06-08 | 3.524 | 21,249,900 | -38,269 | 0.89% | 74,894,450 |
| 2012-06-11 | 2012-06-07 | 3.588 | 21,288,169 | -9,568 | 0.89% | 76,379,737 |
| 2012-06-08 | 2012-06-06 | 3.550 | 21,297,737 | +309,955 | 0.89% | 75,601,150 |
| 2012-06-06 | 2012-06-04 | 3.486 | 20,987,782 | -14,147 | 0.89% | 73,165,753 |
| 2012-06-04 | 2012-05-31 | 3.512 | 21,001,929 | +67,594 | 0.89% | 73,749,488 |
| 2012-06-01 | 2012-05-30 | 3.588 | 20,934,335 | -1,572 | 0.89% | 75,110,217 |
| 2012-05-31 | 2012-05-29 | 3.626 | 20,935,907 | +3,144 | 0.89% | 75,914,962 |
| 2012-05-30 | 2012-05-28 | 3.562 | 20,932,763 | +1,572 | 0.89% | 74,571,920 |
| 2012-05-29 | 2012-05-25 | 3.537 | 20,931,191 | +28,295 | 0.89% | 74,033,704 |
| 2012-05-28 | 2012-05-24 | 3.435 | 20,902,896 | +37,727 | 0.89% | 71,806,038 |
| 2012-05-25 | 2012-05-23 | 3.499 | 20,865,169 | -23,580 | 0.89% | 73,003,779 |
| 2012-05-24 | 2012-05-22 | 3.537 | 20,888,749 | +146,192 | 0.89% | 73,883,586 |
| 2012-05-23 | 2012-05-21 | 3.422 | 20,742,557 | +325,787 | 0.88% | 70,991,330 |
| 2012-05-22 | 2012-05-18 | 3.410 | 20,416,770 | -105,321 | 0.87% | 69,616,562 |
| 2012-05-21 | 2012-05-17 | 3.499 | 20,522,091 | +116,325 | 0.87% | 71,803,405 |
| 2012-05-18 | 2012-05-16 | 3.537 | 20,405,766 | +44,211 | 0.87% | 72,175,273 |
| 2012-05-17 | 2012-05-15 | 3.677 | 20,361,555 | +80,366 | 0.87% | 74,868,567 |
| 2012-05-16 | 2012-05-14 | 3.690 | 20,281,189 | +15,719 | 0.86% | 74,831,103 |
| 2012-05-15 | 2012-05-11 | 3.728 | 20,265,470 | +28,295 | 0.86% | 75,546,620 |
| 2012-05-14 | 2012-05-10 | 3.791 | 20,237,175 | +88,030 | 0.86% | 76,728,532 |
| 2012-05-11 | 2012-05-09 | 3.842 | 20,149,145 | +39,299 | 0.86% | 77,420,203 |
| 2012-05-10 | 2012-05-08 | 3.919 | 20,109,846 | +110,036 | 0.86% | 78,804,352 |
| 2012-05-09 | 2012-05-07 | 3.957 | 19,999,810 | +184,115 | 0.85% | 79,136,529 |
| 2012-05-08 | 2012-05-04 | 4.110 | 19,815,695 | +18,863 | 0.84% | 81,433,400 |
| 2012-05-07 | 2012-05-03 | 4.148 | 19,796,832 | +129,686 | 0.84% | 82,111,510 |
| 2012-05-04 | 2012-05-02 | 4.110 | 19,667,146 | +29,867 | 0.84% | 80,822,932 |
| 2012-05-03 | 2012-04-30 | 4.084 | 19,637,279 | -30,065 | 0.84% | 80,200,501 |
| 2012-04-30 | 2012-04-26 | 4.033 | 19,667,344 | +53,447 | 0.84% | 79,322,376 |
| 2012-04-27 | 2012-04-25 | 4.059 | 19,613,897 | +31,439 | 0.84% | 79,605,910 |
| 2012-04-26 | 2012-04-24 | 4.046 | 19,582,458 | -29,867 | 0.83% | 79,229,162 |
| 2012-04-25 | 2012-04-23 | 4.084 | 19,612,325 | +6,288 | 0.84% | 80,098,587 |
| 2012-04-24 | 2012-04-20 | 4.173 | 19,606,037 | +122,612 | 0.84% | 81,819,044 |
| 2012-04-23 | 2012-04-19 | 4.110 | 19,483,425 | -95,889 | 0.83% | 80,067,923 |
| 2012-04-20 | 2012-04-18 | 4.059 | 19,579,314 | -73,882 | 0.83% | 79,465,550 |
| 2012-04-19 | 2012-04-17 | 3.982 | 19,653,196 | -62,878 | 0.84% | 78,265,121 |
| 2012-04-18 | 2012-04-16 | 4.008 | 19,716,074 | -21,811 | 0.84% | 79,017,217 |
| 2012-04-17 | 2012-04-13 | 4.020 | 19,737,885 | -1,493,354 | 0.84% | 79,355,756 |
| 2012-04-16 | 2012-04-12 | 3.995 | 21,231,239 | -14,148 | 0.90% | 84,819,504 |
| 2012-04-13 | 2012-04-11 | 3.931 | 21,245,387 | -56,590 | 0.90% | 83,524,496 |
| 2012-04-12 | 2012-04-10 | 4.008 | 21,301,977 | -77,026 | 0.91% | 85,373,130 |
| 2012-04-11 | 2012-04-05 | 3.995 | 21,379,003 | -40,870 | 0.91% | 85,409,826 |
| 2012-04-10 | 2012-04-03 | 3.995 | 21,419,873 | +34,583 | 0.91% | 85,573,103 |
| 2012-04-05 | 2012-04-02 | 3.982 | 21,385,290 | -114,753 | 0.91% | 85,162,857 |
| 2012-04-03 | 2012-03-30 | 3.995 | 21,500,043 | -171,343 | 0.92% | 85,893,384 |
| 2012-04-02 | 2012-03-29 | 4.020 | 21,671,386 | +26,723 | 0.92% | 87,129,357 |
| 2012-03-30 | 2012-03-28 | 3.995 | 21,644,663 | +540,752 | 0.92% | 86,471,146 |
| 2012-03-29 | 2012-03-27 | 4.033 | 21,103,911 | +999,761 | 0.90% | 85,116,341 |
| 2012-03-28 | 2012-03-26 | 4.122 | 20,104,150 | -11,003 | 0.86% | 82,874,604 |
| 2012-03-27 | 2012-03-23 | 4.033 | 20,115,153 | +20,209 | 0.86% | 81,128,480 |
| 2012-03-26 | 2012-03-22 | 4.071 | 20,094,944 | -10,810 | 0.86% | 81,813,979 |
| 2012-03-23 | 2012-03-21 | 4.071 | 20,105,754 | -33,011 | 0.86% | 81,857,991 |
| 2012-03-22 | 2012-03-20 | 4.122 | 20,138,765 | +20,436 | 0.86% | 83,017,296 |
| 2012-03-21 | 2012-03-19 | 4.237 | 20,118,329 | +81,741 | 0.86% | 85,236,749 |
| 2012-03-20 | 2012-03-16 | 4.300 | 20,036,588 | +26,723 | 0.85% | 86,165,063 |
| 2012-03-19 | 2012-03-15 | 4.224 | 20,009,865 | -40,085 | 0.85% | 84,522,626 |
| 2012-03-16 | 2012-03-14 | 4.275 | 20,049,950 | -208,285 | 0.85% | 85,712,332 |
| 2012-03-15 | 2012-03-13 | 4.288 | 20,258,235 | -7,860 | 0.86% | 86,860,484 |
| 2012-03-14 | 2012-03-12 | 4.199 | 20,266,095 | +176,756 | 0.86% | 85,089,261 |
| 2012-03-13 | 2012-03-09 | 4.313 | 20,089,339 | -176,058 | 0.86% | 86,647,510 |
| 2012-03-09 | 2012-03-07 | 4.071 | 20,265,397 | +4,513,008 | 0.86% | 82,507,957 |
| 2012-03-08 | 2012-03-06 | 4.135 | 15,752,389 | +51,875 | 0.92% | 65,135,916 |
| 2012-03-07 | 2012-03-05 | 4.288 | 15,700,514 | +26,723 | 0.92% | 67,318,512 |
| 2012-03-06 | 2012-03-02 | 4.377 | 15,673,791 | -122,612 | 0.92% | 68,599,861 |
| 2012-03-05 | 2012-03-01 | 4.173 | 15,796,403 | -42,443 | 0.93% | 65,920,848 |
| 2012-03-02 | 2012-02-29 | 4.249 | 15,838,846 | -11,004 | 0.93% | 67,307,079 |
| 2012-03-01 | 2012-02-28 | 4.224 | 15,849,850 | +22,008 | 0.93% | 66,950,524 |
| 2012-02-29 | 2012-02-27 | 4.173 | 15,827,842 | -56,591 | 0.93% | 66,052,048 |
| 2012-02-28 | 2012-02-24 | 4.249 | 15,884,433 | -9,431 | 0.93% | 67,500,800 |
| 2012-02-27 | 2012-02-23 | 4.237 | 15,893,864 | -15,720 | 0.93% | 67,338,659 |
| 2012-02-24 | 2012-02-22 | 4.249 | 15,909,584 | +127,328 | 0.93% | 67,607,679 |
| 2012-02-23 | 2012-02-21 | 4.211 | 15,782,256 | +39,299 | 0.92% | 66,464,205 |
| 2012-02-22 | 2012-02-20 | 4.339 | 15,742,957 | -73,882 | 0.92% | 68,301,686 |
| 2012-02-21 | 2012-02-17 | 4.377 | 15,816,839 | -1,009,193 | 0.93% | 69,225,942 |
| 2012-02-20 | 2012-02-16 | 4.262 | 16,826,032 | +23,579 | 0.99% | 71,716,198 |
| 2012-02-17 | 2012-02-15 | 4.135 | 16,802,453 | +639,785 | 0.98% | 69,477,917 |
| 2012-02-16 | 2012-02-14 | 3.944 | 16,162,668 | +18,863 | 0.95% | 63,747,842 |
| 2012-02-15 | 2012-02-13 | 3.893 | 16,143,805 | +234,221 | 0.95% | 62,851,850 |
| 2012-02-14 | 2012-02-10 | 4.059 | 15,909,584 | +207,498 | 0.93% | 64,571,406 |
| 2012-02-13 | 2012-02-09 | 4.173 | 15,702,086 | +50,302 | 0.92% | 65,527,249 |
| 2012-02-10 | 2012-02-08 | 4.084 | 15,651,784 | -157,195 | 0.92% | 63,923,363 |
| 2012-02-09 | 2012-02-07 | 4.033 | 15,808,979 | -72,310 | 0.93% | 63,760,810 |
| 2012-02-08 | 2012-02-06 | 3.957 | 15,881,289 | -9,431 | 0.93% | 62,840,101 |
| 2012-02-07 | 2012-02-03 | 5.118 | 15,890,720 | +47,158 | 0.93% | 81,333,307 |
| 2012-02-06 | 2012-02-02 | 4.974 | 15,843,562 | +1,867,827 | 0.93% | 78,807,659 |
| 2012-02-03 | 2012-02-01 | 4.888 | 13,975,735 | +87,392 | 0.93% | 68,307,888 |
| 2012-02-02 | 2012-01-31 | 4.743 | 13,888,343 | -48,551 | 0.92% | 65,878,369 |
| 2012-02-01 | 2012-01-30 | 4.758 | 13,936,894 | -84,618 | 0.93% | 66,309,605 |
| 2012-01-31 | 2012-01-27 | 4.844 | 14,021,512 | -287,147 | 0.93% | 67,925,154 |
| 2012-01-30 | 2012-01-26 | 4.614 | 14,308,659 | -29,725 | 0.95% | 66,015,424 |
| 2012-01-27 | 2012-01-20 | 4.224 | 14,338,384 | +192,841 | 0.95% | 60,570,943 |
| 2012-01-26 | 2012-01-19 | 4.527 | 14,145,543 | -130,395 | 0.94% | 64,039,182 |
| 2012-01-20 | 2012-01-18 | 4.455 | 14,275,938 | -37,454 | 0.95% | 63,600,369 |
| 2012-01-19 | 2012-01-17 | 4.527 | 14,313,392 | -62,423 | 0.95% | 64,799,062 |
| 2012-01-18 | 2012-01-16 | 4.369 | 14,375,815 | -79,070 | 0.95% | 62,801,730 |
| 2012-01-17 | 2012-01-13 | 4.369 | 14,454,885 | -16,646 | 0.96% | 63,147,153 |
| 2012-01-16 | 2012-01-12 | 4.224 | 14,471,531 | +20,808 | 0.96% | 61,133,408 |
| 2012-01-13 | 2012-01-11 | 4.296 | 14,450,723 | -48,552 | 0.96% | 62,087,239 |
| 2012-01-12 | 2012-01-10 | 4.253 | 14,499,275 | +12,485 | 0.96% | 61,668,702 |
| 2012-01-11 | 2012-01-09 | 4.152 | 14,486,790 | +29,131 | 0.96% | 60,153,535 |
| 2012-01-10 | 2012-01-06 | 4.138 | 14,457,659 | -2,774 | 0.96% | 59,824,128 |
| 2012-01-09 | 2012-01-05 | 4.152 | 14,460,433 | +13,871 | 0.96% | 60,044,093 |
| 2012-01-06 | 2012-01-04 | 4.268 | 14,446,562 | -203,915 | 0.96% | 61,652,788 |
| 2012-01-05 | 2012-01-03 | 4.224 | 14,650,477 | -269,114 | 0.97% | 61,889,345 |
| 2012-01-04 | 2011-12-30 | 4.181 | 14,919,591 | -5,548 | 0.99% | 62,380,869 |
| 2012-01-03 | 2011-12-29 | 4.138 | 14,925,139 | +22,194 | 0.99% | 61,758,507 |
| 2011-12-30 | 2011-12-28 | 4.196 | 14,902,945 | -274,662 | 0.99% | 62,526,136 |
| 2011-12-29 | 2011-12-23 | 4.268 | 15,177,607 | +2,775 | 1.01% | 64,772,628 |
| 2011-12-28 | 2011-12-22 | 4.037 | 15,174,832 | +554,873 | 1.01% | 61,260,202 |
| 2011-12-23 | 2011-12-21 | 4.224 | 14,619,959 | +488,288 | 0.97% | 61,760,425 |
| 2011-12-22 | 2011-12-20 | 4.253 | 14,131,671 | +56,874 | 0.94% | 60,105,199 |
| 2011-12-21 | 2011-12-19 | 4.369 | 14,074,797 | +94,329 | 0.93% | 61,486,712 |
| 2011-12-20 | 2011-12-16 | 4.614 | 13,980,468 | +74,907 | 0.93% | 64,501,259 |
| 2011-12-19 | 2011-12-15 | 4.570 | 13,905,561 | +2,775 | 0.92% | 63,554,204 |
| 2011-12-16 | 2011-12-14 | 4.686 | 13,902,786 | +51,326 | 0.92% | 65,145,092 |
| 2011-12-15 | 2011-12-13 | 4.715 | 13,851,460 | -1,388 | 0.92% | 65,304,004 |
| 2011-12-14 | 2011-12-12 | 4.888 | 13,852,848 | +1,388 | 0.92% | 67,707,265 |
| 2011-12-13 | 2011-12-09 | 4.916 | 13,851,460 | +18,033 | 0.92% | 68,099,894 |
| 2011-12-09 | 2011-12-07 | 5.089 | 13,833,427 | -6,936 | 0.92% | 70,404,593 |
| 2011-12-08 | 2011-12-06 | 5.032 | 13,840,363 | -24,969 | 0.92% | 69,641,708 |
| 2011-12-07 | 2011-12-05 | 5.089 | 13,865,332 | -34,680 | 0.92% | 70,566,972 |
| 2011-12-06 | 2011-12-02 | 4.931 | 13,900,012 | -203,916 | 0.92% | 68,539,003 |
| 2011-12-05 | 2011-12-01 | 5.003 | 14,103,928 | -145,654 | 0.94% | 70,561,217 |
| 2011-12-02 | 2011-11-30 | 4.758 | 14,249,582 | +4,162 | 0.95% | 67,797,327 |
| 2011-12-01 | 2011-11-29 | 4.873 | 14,245,420 | +52,713 | 0.95% | 69,420,616 |
| 2011-11-30 | 2011-11-28 | 4.859 | 14,192,707 | -6,936 | 0.94% | 68,959,109 |
| 2011-11-29 | 2011-11-25 | 4.787 | 14,199,643 | +34,679 | 0.94% | 67,969,177 |
| 2011-11-28 | 2011-11-24 | 4.873 | 14,164,964 | +27,744 | 0.94% | 69,028,539 |
| 2011-11-24 | 2011-11-22 | 4.989 | 14,137,220 | -201,141 | 0.94% | 70,523,948 |
| 2011-11-23 | 2011-11-21 | 4.816 | 14,338,361 | -277,437 | 0.95% | 69,046,629 |
| 2011-11-22 | 2011-11-18 | 4.859 | 14,615,798 | +16,646 | 0.97% | 71,014,811 |
| 2011-11-21 | 2011-11-17 | 4.974 | 14,599,152 | -31,905 | 0.97% | 72,617,824 |
| 2011-11-18 | 2011-11-16 | 4.873 | 14,631,057 | +49,939 | 0.97% | 71,299,898 |
| 2011-11-17 | 2011-11-15 | 4.989 | 14,581,118 | +20,807 | 0.97% | 72,738,347 |
| 2011-11-16 | 2011-11-14 | 5.061 | 14,560,311 | +41,616 | 0.97% | 73,684,183 |
| 2011-11-15 | 2011-11-11 | 5.032 | 14,518,695 | -74,908 | 0.96% | 73,054,927 |
| 2011-11-14 | 2011-11-10 | 5.104 | 14,593,603 | +16,646 | 0.97% | 74,483,880 |
| 2011-11-11 | 2011-11-09 | 5.306 | 14,576,957 | -33,292 | 0.97% | 77,341,252 |
| 2011-11-10 | 2011-11-08 | 5.234 | 14,610,249 | +220,562 | 0.97% | 76,464,657 |
| 2011-11-09 | 2011-11-07 | 5.363 | 14,389,687 | -6,936 | 0.96% | 77,177,515 |
| 2011-11-08 | 2011-11-04 | 5.363 | 14,396,623 | -41,615 | 0.96% | 77,214,716 |
| 2011-11-07 | 2011-11-03 | 5.291 | 14,438,238 | -6,936 | 0.96% | 76,397,081 |
| 2011-11-04 | 2011-11-02 | 5.291 | 14,445,174 | +8,323 | 0.96% | 76,433,781 |
| 2011-11-03 | 2011-11-01 | 5.176 | 14,436,851 | -8,323 | 0.96% | 74,724,570 |
| 2011-11-02 | 2011-10-31 | 5.291 | 14,445,174 | -74,908 | 0.96% | 76,433,781 |
| 2011-11-01 | 2011-10-28 | 5.262 | 14,520,082 | -59,649 | 0.96% | 76,411,449 |
| 2011-10-31 | 2011-10-27 | 5.190 | 14,579,731 | -51,326 | 0.97% | 75,674,318 |
| 2011-10-28 | 2011-10-26 | 4.931 | 14,631,057 | +20,808 | 0.97% | 72,143,683 |
| 2011-10-27 | 2011-10-25 | 4.902 | 14,610,249 | +70,746 | 0.97% | 71,619,789 |
| 2011-10-26 | 2011-10-24 | 4.888 | 14,539,503 | -131,782 | 0.97% | 71,063,364 |
| 2011-10-24 | 2011-10-20 | 4.700 | 14,671,285 | -4,162 | 0.97% | 68,957,619 |
| 2011-10-21 | 2011-10-19 | 4.859 | 14,675,447 | -4,161 | 0.97% | 71,304,632 |
| 2011-10-20 | 2011-10-18 | 4.715 | 14,679,608 | -102,652 | 0.97% | 69,208,385 |
| 2011-10-19 | 2011-10-17 | 4.931 | 14,782,260 | -24,969 | 0.98% | 72,889,244 |
| 2011-10-18 | 2011-10-14 | 4.902 | 14,807,229 | -59,649 | 0.98% | 72,585,390 |
| 2011-10-17 | 2011-10-13 | 4.989 | 14,866,878 | -66,585 | 0.99% | 74,163,869 |
| 2011-10-14 | 2011-10-12 | 4.700 | 14,933,463 | -66,584 | 0.99% | 70,189,902 |
| 2011-10-13 | 2011-10-11 | 4.469 | 15,000,047 | -2,775 | 1.00% | 67,042,595 |
| 2011-10-12 | 2011-10-10 | 4.354 | 15,002,822 | -61,036 | 1.00% | 65,324,547 |
| 2011-10-11 | 2011-10-07 | 4.340 | 15,063,858 | +16,647 | 1.00% | 65,373,120 |
| 2011-10-10 | 2011-10-06 | 4.123 | 15,047,211 | -73,521 | 1.00% | 62,046,680 |
| 2011-10-07 | 2011-10-04 | 3.691 | 15,120,732 | +88,780 | 1.00% | 55,809,648 |
| 2011-10-06 | 2011-10-03 | 3.878 | 15,031,952 | -66,585 | 1.00% | 58,299,411 |
| 2011-10-04 | 2011-09-30 | 4.095 | 15,098,537 | +127,621 | 1.00% | 61,822,948 |
| 2011-10-03 | 2011-09-28 | 4.340 | 14,970,916 | +34,679 | 0.99% | 64,969,777 |
| 2011-09-30 | 2011-09-27 | 4.412 | 14,936,237 | +11,098 | 0.99% | 65,896,011 |
| 2011-09-28 | 2011-09-26 | 4.224 | 14,925,139 | +88,779 | 0.99% | 63,049,625 |
| 2011-09-27 | 2011-09-23 | 4.397 | 14,836,360 | +101,265 | 0.98% | 65,241,465 |
| 2011-09-26 | 2011-09-22 | 4.556 | 14,735,095 | -61,036 | 0.98% | 67,133,073 |
| 2011-09-23 | 2011-09-21 | 4.816 | 14,796,131 | +15,259 | 0.98% | 71,251,029 |
| 2011-09-22 | 2011-09-20 | 5.118 | 14,780,872 | +234,433 | 0.98% | 75,652,784 |
| 2011-09-21 | 2011-09-19 | 5.479 | 14,546,439 | +16,646 | 0.97% | 79,696,049 |
| 2011-09-20 | 2011-09-16 | 5.695 | 14,529,793 | +29,131 | 0.96% | 82,747,147 |
| 2011-09-19 | 2011-09-15 | 5.709 | 14,500,662 | +33,293 | 0.96% | 82,790,312 |
| 2011-09-16 | 2011-09-14 | 5.666 | 14,467,369 | +43,002 | 0.96% | 81,974,469 |
| 2011-09-15 | 2011-09-12 | 5.695 | 14,424,367 | +76,295 | 0.96% | 82,146,746 |
| 2011-09-14 | 2011-09-09 | 5.911 | 14,348,072 | +49,939 | 0.95% | 84,815,242 |
| 2011-09-12 | 2011-09-08 | 5.955 | 14,298,133 | -12,485 | 0.95% | 85,138,479 |
| 2011-09-09 | 2011-09-07 | 5.911 | 14,310,618 | +27,744 | 0.95% | 84,593,842 |
| 2011-09-08 | 2011-09-06 | 5.854 | 14,282,874 | -30,518 | 0.95% | 83,606,134 |
| 2011-09-07 | 2011-09-05 | 5.911 | 14,313,392 | -33,292 | 0.95% | 84,610,240 |
| 2011-09-06 | 2011-09-02 | 6.070 | 14,346,684 | -6,936 | 0.95% | 87,082,348 |
| 2011-09-05 | 2011-09-01 | 6.128 | 14,353,620 | +27,743 | 0.95% | 87,952,235 |
| 2011-09-02 | 2011-08-31 | 6.200 | 14,325,877 | -27,743 | 0.95% | 88,814,971 |
| 2011-09-01 | 2011-08-30 | 6.128 | 14,353,620 | +108,200 | 0.95% | 87,952,235 |
| 2011-08-31 | 2011-08-29 | 6.185 | 14,245,420 | +43,002 | 0.95% | 88,110,782 |
| 2011-08-30 | 2011-08-26 | 6.027 | 14,202,418 | +20,808 | 0.94% | 85,592,375 |
| 2011-08-29 | 2011-08-25 | 6.084 | 14,181,610 | +15,259 | 0.94% | 86,284,839 |
| 2011-08-26 | 2011-08-24 | 5.998 | 14,166,351 | -13,872 | 0.94% | 84,966,520 |
| 2011-08-25 | 2011-08-23 | 6.055 | 14,180,223 | +58,262 | 0.94% | 85,867,507 |
| 2011-08-24 | 2011-08-22 | 5.969 | 14,121,961 | +106,813 | 0.94% | 84,293,066 |
| 2011-08-23 | 2011-08-19 | 6.156 | 14,015,148 | -129,008 | 0.93% | 86,282,370 |
| 2011-08-22 | 2011-08-18 | 6.401 | 14,144,156 | +59,649 | 0.94% | 90,543,340 |
| 2011-08-19 | 2011-08-17 | 6.517 | 14,084,507 | +23,582 | 0.93% | 91,786,031 |
| 2011-08-18 | 2011-08-16 | 6.647 | 14,060,925 | -61,036 | 0.93% | 93,456,889 |
| 2011-08-17 | 2011-08-15 | 6.474 | 14,121,961 | -37,454 | 0.94% | 91,419,292 |
| 2011-08-16 | 2011-08-12 | 6.301 | 14,159,415 | +31,905 | 0.94% | 89,211,995 |
| 2011-08-15 | 2011-08-11 | 6.228 | 14,127,510 | +38,841 | 0.94% | 87,992,544 |
| 2011-08-12 | 2011-08-10 | 6.315 | 14,088,669 | -73,520 | 0.94% | 88,969,383 |
| 2011-08-11 | 2011-08-09 | 6.171 | 14,162,189 | +173,398 | 0.94% | 87,391,795 |
| 2011-08-10 | 2011-08-08 | 6.560 | 13,988,791 | -12,485 | 0.93% | 91,767,327 |
| 2011-08-09 | 2011-08-05 | 6.675 | 14,001,276 | +183,108 | 0.93% | 93,464,161 |
| 2011-08-08 | 2011-08-04 | 7.021 | 13,818,168 | +13,872 | 0.92% | 97,023,276 |
| 2011-08-05 | 2011-08-03 | 7.180 | 13,804,296 | +23,582 | 0.92% | 99,115,165 |
| 2011-08-04 | 2011-08-02 | 7.367 | 13,780,714 | -130,395 | 0.91% | 101,528,770 |
| 2011-08-03 | 2011-08-01 | 7.440 | 13,911,109 | -624,232 | 0.92% | 103,492,281 |
| 2011-08-02 | 2011-07-29 | 7.411 | 14,535,341 | -192,125 | 0.96% | 107,717,148 |
| 2011-08-01 | 2011-07-28 | 7.454 | 14,727,466 | +60,689 | 0.98% | 109,777,940 |
| 2011-07-29 | 2011-07-27 | 7.497 | 14,666,777 | -14,226 | 0.97% | 109,959,951 |
| 2011-07-28 | 2011-07-26 | 7.252 | 14,681,003 | +42,309 | 0.97% | 106,468,275 |
| 2011-07-27 | 2011-07-25 | 7.065 | 14,638,694 | -76,295 | 0.97% | 103,417,710 |
| 2011-07-26 | 2011-07-22 | 7.122 | 14,714,989 | +92,941 | 0.98% | 104,805,336 |
| 2011-07-25 | 2011-07-21 | 7.050 | 14,622,048 | -104,038 | 0.97% | 103,089,295 |
| 2011-07-22 | 2011-07-20 | 6.906 | 14,726,086 | +38,841 | 0.98% | 101,699,625 |
| 2011-07-21 | 2011-07-19 | 6.935 | 14,687,245 | -87,393 | 0.97% | 101,854,898 |
| 2011-07-20 | 2011-07-18 | 6.863 | 14,774,638 | -87,392 | 0.98% | 101,395,879 |
| 2011-07-19 | 2011-07-15 | 6.834 | 14,862,030 | +5,548 | 0.99% | 101,567,083 |
| 2011-07-18 | 2011-07-14 | 6.834 | 14,856,482 | -20,807 | 0.99% | 101,529,168 |
| 2011-07-15 | 2011-07-13 | 6.863 | 14,877,289 | -73,521 | 0.99% | 102,100,356 |
| 2011-07-14 | 2011-07-12 | 6.704 | 14,950,810 | -33,292 | 0.99% | 100,233,796 |
| 2011-07-13 | 2011-07-11 | 7.079 | 14,984,102 | -97,103 | 0.99% | 106,073,944 |
| 2011-07-12 | 2011-07-08 | 7.151 | 15,081,205 | -123,459 | 1.00% | 107,848,529 |
| 2011-07-11 | 2011-07-07 | 7.036 | 15,204,664 | -133,170 | 1.01% | 106,977,675 |
| 2011-07-08 | 2011-07-06 | 6.935 | 15,337,834 | -49,938 | 1.02% | 106,366,682 |
| 2011-07-07 | 2011-07-05 | 7.021 | 15,387,772 | -117,911 | 1.02% | 108,044,138 |
| 2011-07-06 | 2011-07-04 | 6.892 | 15,505,683 | +48,552 | 1.03% | 106,860,032 |
| 2011-07-05 | 2011-06-30 | 6.805 | 15,457,131 | -84,619 | 1.03% | 105,188,289 |
| 2011-07-04 | 2011-06-29 | 6.791 | 15,541,750 | +38,842 | 1.03% | 105,540,058 |
| 2011-06-30 | 2011-06-28 | 6.560 | 15,502,908 | -212,239 | 1.03% | 101,700,028 |
| 2011-06-29 | 2011-06-27 | 6.632 | 15,715,147 | -59,649 | 1.04% | 104,225,211 |
| 2011-06-28 | 2011-06-24 | 6.560 | 15,774,796 | -800,404 | 1.05% | 103,483,629 |
| 2011-06-27 | 2011-06-23 | 6.574 | 16,575,200 | +13,872 | 1.10% | 108,973,305 |
| 2011-06-24 | 2011-06-22 | 6.574 | 16,561,328 | -37,454 | 1.10% | 108,882,104 |
| 2011-06-23 | 2011-06-21 | 6.401 | 16,598,782 | +133,169 | 1.10% | 106,256,546 |
| 2011-06-22 | 2011-06-20 | 6.228 | 16,465,613 | -86,005 | 1.09% | 102,555,311 |
| 2011-06-21 | 2011-06-17 | 6.329 | 16,551,618 | +500,773 | 1.10% | 104,761,445 |
| 2011-06-20 | 2011-06-16 | 6.459 | 16,050,845 | +270,500 | 1.07% | 103,674,612 |
| 2011-06-17 | 2011-06-15 | 6.805 | 15,780,345 | +20,808 | 1.05% | 107,387,813 |
| 2011-06-16 | 2011-06-14 | 6.935 | 15,759,537 | -4,162 | 1.05% | 109,291,160 |
| 2011-06-15 | 2011-06-13 | 6.877 | 15,763,699 | +181,721 | 1.05% | 108,410,917 |
| 2011-06-14 | 2011-06-10 | 7.007 | 15,581,978 | -388,411 | 1.03% | 109,183,085 |
| 2011-06-13 | 2011-06-09 | 7.079 | 15,970,389 | -324,600 | 1.06% | 113,055,967 |
| 2011-06-10 | 2011-06-08 | 7.267 | 16,294,989 | +203,915 | 1.08% | 118,408,018 |
| 2011-06-09 | 2011-06-07 | 7.454 | 16,091,074 | -81,843 | 1.07% | 119,942,219 |
| 2011-06-08 | 2011-06-03 | 7.382 | 16,172,917 | -496,612 | 1.07% | 119,386,391 |
| 2011-06-07 | 2011-06-02 | 7.657 | 16,669,529 | +34,680 | 1.11% | 127,635,382 |
| 2011-06-03 | 2011-06-01 | 7.671 | 16,634,849 | +181,885 | 1.10% | 127,612,453 |
| 2011-06-02 | 2011-05-31 | 7.657 | 16,452,964 | +156,331 | 1.10% | 125,977,185 |
| 2011-06-01 | 2011-05-30 | 7.482 | 16,296,633 | +4,114 | 1.09% | 121,928,070 |
| 2011-05-31 | 2011-05-27 | 7.394 | 16,292,519 | -97,364 | 1.09% | 120,471,591 |
| 2011-05-30 | 2011-05-26 | 7.278 | 16,389,883 | -58,967 | 1.10% | 119,279,236 |
| 2011-05-27 | 2011-05-25 | 7.161 | 16,448,850 | -5,486 | 1.10% | 117,789,203 |
| 2011-05-26 | 2011-05-24 | 7.292 | 16,454,336 | -164,559 | 1.10% | 119,988,277 |
| 2011-05-25 | 2011-05-23 | 7.161 | 16,618,895 | -42,511 | 1.12% | 119,006,884 |
| 2011-05-24 | 2011-05-20 | 7.351 | 16,661,406 | -120,677 | 1.12% | 122,470,258 |
| 2011-05-23 | 2011-05-19 | 7.278 | 16,782,083 | +197,471 | 1.13% | 122,133,516 |
| 2011-05-20 | 2011-05-18 | 7.394 | 16,584,612 | -504,649 | 1.11% | 122,631,411 |
| 2011-05-19 | 2011-05-17 | 7.117 | 17,089,261 | -64,452 | 1.15% | 121,627,437 |
| 2011-05-18 | 2011-05-16 | 7.190 | 17,153,713 | -286,608 | 1.15% | 123,337,036 |
| 2011-05-17 | 2011-05-13 | 7.205 | 17,440,321 | -4,114 | 1.17% | 125,652,135 |
| 2011-05-16 | 2011-05-12 | 7.176 | 17,444,435 | -216,670 | 1.17% | 125,172,942 |
| 2011-05-13 | 2011-05-11 | 7.146 | 17,661,105 | -538,932 | 1.19% | 126,212,510 |
| 2011-05-12 | 2011-05-09 | 6.971 | 18,200,037 | -64,453 | 1.22% | 126,878,670 |
| 2011-05-11 | 2011-05-06 | 6.928 | 18,264,490 | +94,622 | 1.23% | 126,528,864 |
| 2011-05-09 | 2011-05-05 | 6.723 | 18,169,868 | +163,188 | 1.22% | 122,163,410 |
| 2011-05-06 | 2011-05-04 | 6.869 | 18,006,680 | +255,067 | 1.21% | 123,692,396 |
| 2011-05-05 | 2011-05-03 | 7.059 | 17,751,613 | +24,684 | 1.19% | 125,305,932 |
| 2011-05-04 | 2011-04-29 | 7.059 | 17,726,929 | -128,905 | 1.19% | 125,131,692 |
| 2011-05-03 | 2011-04-28 | 7.205 | 17,855,834 | -618,469 | 1.20% | 128,645,778 |
| 2011-04-29 | 2011-04-27 | 7.146 | 18,474,303 | -176,901 | 1.24% | 132,023,910 |
| 2011-04-28 | 2011-04-26 | 7.015 | 18,651,204 | +493,678 | 1.25% | 130,839,959 |
| 2011-04-27 | 2011-04-21 | 7.219 | 18,157,526 | +1,467,322 | 1.22% | 131,084,193 |
| 2011-04-26 | 2011-04-20 | 7.511 | 16,690,204 | -1,064,151 | 1.12% | 125,359,521 |
| 2011-04-21 | 2011-04-19 | 7.132 | 17,754,355 | +16,456 | 1.19% | 126,619,971 |
| 2011-04-20 | 2011-04-18 | 7.073 | 17,737,899 | +447,053 | 1.19% | 125,467,824 |
| 2011-04-19 | 2011-04-15 | 7.234 | 17,290,846 | -1,886,948 | 1.16% | 125,079,567 |
| 2011-04-18 | 2011-04-14 | 7.015 | 19,177,794 | -1,326,075 | 1.29% | 134,534,037 |
| 2011-04-15 | 2011-04-13 | 6.563 | 20,503,869 | +23,312 | 1.38% | 134,566,446 |
| 2011-04-14 | 2011-04-12 | 6.446 | 20,480,557 | +717,205 | 1.38% | 132,023,877 |
| 2011-04-13 | 2011-04-11 | 6.578 | 19,763,352 | +28,798 | 1.33% | 129,994,685 |
| 2011-04-12 | 2011-04-08 | 6.607 | 19,734,554 | +35,655 | 1.32% | 130,380,898 |
| 2011-04-11 | 2011-04-07 | 6.607 | 19,698,899 | -74,052 | 1.32% | 130,145,335 |
| 2011-04-08 | 2011-04-06 | 6.709 | 19,772,951 | +28,798 | 1.33% | 132,653,212 |
| 2011-04-07 | 2011-04-04 | 6.636 | 19,744,153 | -1,317,847 | 1.33% | 131,020,229 |
| 2011-04-06 | 2011-04-01 | 6.315 | 21,062,000 | -15,085 | 1.41% | 133,007,446 |
| 2011-04-04 | 2011-03-31 | 6.242 | 21,077,085 | -41,139 | 1.42% | 131,565,726 |
| 2011-04-01 | 2011-03-30 | 6.300 | 21,118,224 | -123,420 | 1.42% | 133,054,507 |
| 2011-03-31 | 2011-03-29 | 6.213 | 21,241,644 | -602,013 | 1.43% | 131,973,330 |
| 2011-03-30 | 2011-03-28 | 6.373 | 21,843,657 | -128,905 | 1.47% | 139,217,950 |
| 2011-03-29 | 2011-03-25 | 6.417 | 21,972,562 | +766,572 | 1.48% | 141,000,881 |
| 2011-03-28 | 2011-03-24 | 6.242 | 21,205,990 | +270,152 | 1.42% | 132,370,366 |
| 2011-03-25 | 2011-03-23 | 6.228 | 20,935,838 | +383,972 | 1.41% | 130,378,708 |
| 2011-03-24 | 2011-03-22 | 6.198 | 20,551,866 | +124,791 | 1.38% | 127,388,035 |
| 2011-03-23 | 2011-03-21 | 6.111 | 20,427,075 | +76,795 | 1.37% | 124,827,035 |
| 2011-03-22 | 2011-03-18 | 5.950 | 20,350,280 | +199,391 | 1.37% | 121,092,990 |
| 2011-03-21 | 2011-03-17 | 5.848 | 20,150,889 | +419,626 | 1.35% | 117,849,307 |
| 2011-03-18 | 2011-03-16 | 6.067 | 19,731,263 | +49,368 | 1.32% | 119,711,719 |
| 2011-03-17 | 2011-03-15 | 6.125 | 19,681,895 | +119,306 | 1.32% | 120,560,392 |
| 2011-03-16 | 2011-03-14 | 6.271 | 19,562,589 | +39,768 | 1.31% | 122,682,675 |
| 2011-03-15 | 2011-03-11 | 6.388 | 19,522,821 | +858,452 | 1.31% | 124,711,106 |
| 2011-03-14 | 2011-03-10 | 6.403 | 18,664,369 | +79,537 | 1.25% | 119,499,553 |
| 2011-03-11 | 2011-03-09 | 6.417 | 18,584,832 | +215,299 | 1.25% | 119,261,362 |
| 2011-03-10 | 2011-03-08 | 6.373 | 18,369,533 | +281,122 | 1.23% | 117,076,034 |
| 2011-03-09 | 2011-03-07 | 6.330 | 18,088,411 | +98,736 | 1.21% | 114,492,911 |
| 2011-03-08 | 2011-03-04 | 6.330 | 17,989,675 | +34,283 | 1.21% | 113,867,949 |
| 2011-03-07 | 2011-03-03 | 6.242 | 17,955,392 | +41,140 | 1.21% | 112,079,739 |
| 2011-03-04 | 2011-03-02 | 6.213 | 17,914,252 | -145,361 | 1.20% | 111,300,401 |
| 2011-03-03 | 2011-03-01 | 6.388 | 18,059,613 | +123,419 | 1.21% | 115,364,184 |
| 2011-03-02 | 2011-02-28 | 6.257 | 17,936,194 | +378,487 | 1.20% | 112,221,491 |
| 2011-03-01 | 2011-02-25 | 6.184 | 17,557,707 | +20,570 | 1.18% | 108,573,066 |
| 2011-02-28 | 2011-02-24 | 6.023 | 17,537,137 | +187,872 | 1.18% | 105,632,412 |
| 2011-02-25 | 2011-02-23 | 6.184 | 17,349,265 | +266,038 | 1.16% | 107,284,106 |
| 2011-02-24 | 2011-02-22 | 6.286 | 17,083,227 | +512,877 | 1.15% | 107,383,024 |
| 2011-02-23 | 2011-02-21 | 6.505 | 16,570,350 | +165,931 | 1.11% | 107,784,172 |
| 2011-02-22 | 2011-02-18 | 6.650 | 16,404,419 | +80,908 | 1.10% | 109,097,336 |
| 2011-02-21 | 2011-02-17 | 6.563 | 16,323,511 | +108,335 | 1.10% | 107,130,847 |
| 2011-02-18 | 2011-02-16 | 6.650 | 16,215,176 | +20,570 | 1.09% | 107,838,778 |
| 2011-02-17 | 2011-02-15 | 6.636 | 16,194,606 | +63,081 | 1.09% | 107,465,789 |
| 2011-02-16 | 2011-02-14 | 6.782 | 16,131,525 | +128,905 | 1.08% | 109,399,876 |
| 2011-02-15 | 2011-02-11 | 6.636 | 16,002,620 | +170,045 | 1.07% | 106,191,789 |
| 2011-02-14 | 2011-02-10 | 6.680 | 15,832,575 | +333,232 | 1.06% | 105,756,113 |
| 2011-02-11 | 2011-02-09 | 6.971 | 15,499,343 | +123,420 | 1.04% | 108,051,210 |
| 2011-02-10 | 2011-02-08 | 7.073 | 15,375,923 | +82,280 | 1.03% | 108,760,547 |
| 2011-02-09 | 2011-02-07 | 7.103 | 15,293,643 | +122,048 | 1.03% | 108,624,642 |
| 2011-02-08 | 2011-02-02 | 7.248 | 15,171,595 | +238,611 | 1.02% | 109,970,469 |
| 2011-02-07 | 2011-01-31 | 7.073 | 14,932,984 | +37,026 | 1.00% | 105,627,448 |
| 2011-02-01 | 2011-01-28 | 7.161 | 14,895,958 | +58,967 | 1.00% | 106,669,039 |
| 2011-01-31 | 2011-01-27 | 7.234 | 14,836,991 | -175,530 | 1.00% | 107,328,722 |
| 2011-01-28 | 2011-01-26 | 7.263 | 15,012,521 | +274,266 | 1.01% | 109,036,379 |
| 2011-01-27 | 2011-01-25 | 7.219 | 14,738,255 | +123,419 | 0.99% | 106,399,531 |
| 2011-01-26 | 2011-01-24 | 7.409 | 14,614,836 | +200,214 | 0.98% | 108,279,467 |
| 2011-01-25 | 2011-01-21 | 7.511 | 14,414,622 | -74,051 | 0.97% | 108,267,706 |
| 2011-01-24 | 2011-01-20 | 7.671 | 14,488,673 | +566,358 | 0.97% | 111,148,295 |
| 2011-01-21 | 2011-01-19 | 7.963 | 13,922,315 | -658,237 | 0.93% | 110,864,512 |
| 2011-01-20 | 2011-01-18 | 7.846 | 14,580,552 | -17,828 | 0.98% | 114,404,917 |
| 2011-01-19 | 2011-01-17 | 7.569 | 14,598,380 | -309,920 | 0.98% | 110,499,540 |
| 2011-01-18 | 2011-01-14 | 7.540 | 14,908,300 | -54,853 | 1.00% | 112,410,561 |
| 2011-01-17 | 2011-01-13 | 7.526 | 14,963,153 | +42,511 | 1.00% | 112,605,932 |
| 2011-01-14 | 2011-01-12 | 7.569 | 14,920,642 | -227,640 | 1.00% | 112,938,839 |
| 2011-01-13 | 2011-01-11 | 7.642 | 15,148,282 | +87,765 | 1.02% | 115,766,557 |
| 2011-01-12 | 2011-01-10 | 7.117 | 15,060,517 | +145,360 | 1.01% | 107,188,490 |
| 2011-01-11 | 2011-01-07 | 7.234 | 14,915,157 | +89,137 | 1.00% | 107,894,164 |
| 2011-01-10 | 2011-01-06 | 7.205 | 14,826,020 | +53,482 | 1.00% | 106,816,903 |
| 2011-01-07 | 2011-01-05 | 7.380 | 14,772,538 | -15,085 | 0.99% | 109,016,964 |
| 2011-01-06 | 2011-01-04 | 7.453 | 14,787,623 | +13,713 | 0.99% | 110,206,629 |
| 2011-01-05 | 2011-01-03 | 7.278 | 14,773,910 | -79,537 | 0.99% | 107,518,809 |
| 2011-01-04 | 2010-12-31 | 7.088 | 14,853,447 | -42,511 | 1.00% | 105,281,477 |
| 2011-01-03 | 2010-12-29 | 6.825 | 14,895,958 | +95,993 | 1.00% | 101,672,322 |
| 2010-12-30 | 2010-12-28 | 6.738 | 14,799,965 | +235,869 | 0.99% | 99,722,031 |
| 2010-12-29 | 2010-12-24 | 6.898 | 14,564,096 | +131,647 | 0.98% | 100,469,241 |
| 2010-12-28 | 2010-12-22 | 6.957 | 14,432,449 | -2,743 | 0.97% | 100,403,039 |
| 2010-12-23 | 2010-12-21 | 6.884 | 14,435,192 | -28,797 | 0.97% | 99,369,479 |
| 2010-12-22 | 2010-12-20 | 6.796 | 14,463,989 | +63,081 | 0.97% | 98,302,022 |
| 2010-12-21 | 2010-12-17 | 6.898 | 14,400,908 | +163,188 | 0.97% | 99,343,502 |
| 2010-12-20 | 2010-12-16 | 6.869 | 14,237,720 | -122,048 | 0.96% | 97,802,466 |
| 2010-12-17 | 2010-12-15 | 7.103 | 14,359,768 | -501,907 | 0.96% | 101,991,701 |
| 2010-12-16 | 2010-12-14 | 7.146 | 14,861,675 | -41,140 | 1.00% | 106,206,792 |
| 2010-12-15 | 2010-12-13 | 7.015 | 14,902,815 | +145,361 | 1.00% | 104,544,656 |
| 2010-12-14 | 2010-12-10 | 7.030 | 14,757,454 | +139,876 | 0.99% | 103,740,163 |
| 2010-12-13 | 2010-12-09 | 7.073 | 14,617,578 | +268,780 | 0.98% | 103,396,445 |
| 2010-12-10 | 2010-12-08 | 7.176 | 14,348,798 | +90,508 | 0.96% | 102,960,128 |
| 2010-12-09 | 2010-12-07 | 7.234 | 14,258,290 | +219,412 | 0.96% | 103,142,480 |
| 2010-12-08 | 2010-12-06 | 7.307 | 14,038,878 | +68,567 | 0.94% | 102,579,027 |
| 2010-12-07 | 2010-12-03 | 7.365 | 13,970,311 | +131,647 | 0.94% | 102,893,017 |
| 2010-12-06 | 2010-12-02 | 7.482 | 13,838,664 | +534,819 | 0.93% | 103,538,050 |
| 2010-12-03 | 2010-12-01 | 7.073 | 13,303,845 | +69,937 | 0.89% | 94,103,844 |
| 2010-12-02 | 2010-11-30 | 6.957 | 13,233,908 | +143,990 | 0.89% | 92,065,081 |
| 2010-12-01 | 2010-11-29 | 7.088 | 13,089,918 | +72,680 | 0.88% | 92,781,555 |
| 2010-11-30 | 2010-11-26 | 7.044 | 13,017,238 | +95,993 | 0.87% | 91,696,852 |
| 2010-11-29 | 2010-11-25 | 7.234 | 12,921,245 | +142,618 | 0.87% | 93,470,483 |
| 2010-11-26 | 2010-11-24 | 7.073 | 12,778,627 | +685,665 | 0.86% | 90,388,750 |
| 2010-11-25 | 2010-11-23 | 7.132 | 12,092,962 | +405,913 | 0.81% | 86,244,220 |
| 2010-11-24 | 2010-11-22 | 7.321 | 11,687,049 | -212,556 | 0.78% | 85,565,173 |
| 2010-11-23 | 2010-11-19 | 7.482 | 11,899,605 | -259,181 | 0.80% | 89,030,407 |
| 2010-11-22 | 2010-11-18 | 7.453 | 12,158,786 | +713,091 | 0.82% | 90,614,889 |
| 2010-11-19 | 2010-11-17 | 7.365 | 11,445,695 | +78,166 | 0.77% | 84,298,917 |
| 2010-11-18 | 2010-11-16 | 7.569 | 11,367,529 | +222,155 | 0.76% | 86,044,255 |
| 2010-11-17 | 2010-11-15 | 7.671 | 11,145,374 | +71,309 | 0.75% | 85,500,537 |
| 2010-11-16 | 2010-11-12 | 7.730 | 11,074,065 | -50,739 | 0.74% | 85,599,531 |
| 2010-11-15 | 2010-11-11 | 8.153 | 11,124,804 | -351,060 | 0.75% | 90,696,938 |
| 2010-11-12 | 2010-11-10 | 8.255 | 11,475,864 | +736,403 | 0.77% | 94,730,597 |
| 2010-11-11 | 2010-11-09 | 8.357 | 10,739,461 | -6,856 | 0.72% | 89,748,161 |
| 2010-11-10 | 2010-11-08 | 8.284 | 10,746,317 | -38,398 | 0.72% | 89,021,813 |
| 2010-11-09 | 2010-11-05 | 8.401 | 10,784,715 | -233,126 | 0.72% | 90,598,208 |
| 2010-11-08 | 2010-11-04 | 8.357 | 11,017,841 | -562,244 | 0.74% | 92,074,543 |
| 2010-11-05 | 2010-11-03 | 8.021 | 11,580,085 | -436,083 | 0.78% | 92,888,700 |
| 2010-11-04 | 2010-11-02 | 7.890 | 12,016,168 | +440,197 | 0.81% | 94,809,467 |
| 2010-11-03 | 2010-11-01 | 7.526 | 11,575,971 | +80,908 | 0.78% | 87,115,530 |
| 2010-11-02 | 2010-10-29 | 7.453 | 11,495,063 | +612,984 | 0.77% | 85,668,410 |
| 2010-11-01 | 2010-10-28 | 7.584 | 10,882,079 | +83,651 | 0.73% | 82,528,446 |
| 2010-10-29 | 2010-10-27 | 7.598 | 10,798,428 | +95,993 | 0.72% | 82,051,535 |
| 2010-10-28 | 2010-10-26 | 7.730 | 10,702,435 | +741,889 | 0.72% | 82,726,932 |
| 2010-10-27 | 2010-10-25 | 7.846 | 9,960,546 | -415,513 | 0.67% | 78,154,479 |
| 2010-10-26 | 2010-10-22 | 7.613 | 10,376,059 | -83,651 | 0.70% | 78,993,505 |
| 2010-10-25 | 2010-10-21 | 7.701 | 10,459,710 | -320,891 | 0.70% | 80,545,636 |
| 2010-10-22 | 2010-10-20 | 7.496 | 10,780,601 | +24,684 | 0.72% | 80,815,477 |
| 2010-10-21 | 2010-10-19 | 7.686 | 10,755,917 | -78,165 | 0.72% | 82,669,728 |
| 2010-10-20 | 2010-10-18 | 7.671 | 10,834,082 | -815,941 | 0.73% | 83,112,494 |
| 2010-10-19 | 2010-10-15 | 7.278 | 11,650,023 | -183,758 | 0.78% | 84,784,366 |
| 2010-10-18 | 2010-10-14 | 7.248 | 11,833,781 | +109,706 | 0.79% | 85,776,509 |
| 2010-10-15 | 2010-10-13 | 7.292 | 11,724,075 | +116,563 | 0.79% | 85,494,277 |
| 2010-10-14 | 2010-10-12 | 7.248 | 11,607,512 | -60,338 | 0.78% | 84,136,410 |
| 2010-10-13 | 2010-10-11 | 7.336 | 11,667,850 | +429,226 | 0.78% | 85,594,778 |
| 2010-10-12 | 2010-10-08 | 7.321 | 11,238,624 | +260,552 | 0.75% | 82,282,089 |
| 2010-10-11 | 2010-10-07 | 7.467 | 10,978,072 | +349,689 | 0.74% | 81,975,578 |
| 2010-10-08 | 2010-10-06 | 7.511 | 10,628,383 | -115,192 | 0.71% | 79,829,402 |
| 2010-10-07 | 2010-10-05 | 7.423 | 10,743,575 | -536,189 | 0.72% | 79,754,473 |
| 2010-10-06 | 2010-10-04 | 7.380 | 11,279,764 | -227,641 | 0.76% | 83,241,324 |
| 2010-10-05 | 2010-09-30 | 7.263 | 11,507,405 | +6,857 | 0.77% | 83,578,619 |
| 2010-10-04 | 2010-09-29 | 7.132 | 11,500,548 | -128,905 | 0.77% | 82,019,259 |
| 2010-09-30 | 2010-09-28 | 7.146 | 11,629,453 | -64,453 | 0.78% | 83,108,189 |
| 2010-09-29 | 2010-09-27 | 7.423 | 11,693,906 | -223,526 | 0.84% | 86,809,215 |
| 2010-09-28 | 2010-09-24 | 7.059 | 11,917,432 | -165,931 | 0.86% | 84,123,337 |
| 2010-09-27 | 2010-09-22 | 6.971 | 12,083,363 | -564,987 | 0.87% | 84,237,248 |
| 2010-09-24 | 2010-09-21 | 6.840 | 12,648,350 | +26,055 | 0.91% | 86,515,748 |
| 2010-09-22 | 2010-09-20 | 6.942 | 12,622,295 | -1,047,695 | 0.91% | 87,626,150 |
| 2010-09-21 | 2010-09-17 | 6.855 | 13,669,990 | -314,034 | 0.99% | 93,703,218 |
| 2010-09-20 | 2010-09-16 | 6.519 | 13,984,024 | +52,110 | 1.01% | 91,164,999 |
| 2010-09-17 | 2010-09-15 | 6.534 | 13,931,914 | -191,986 | 1.00% | 91,028,471 |
| 2010-09-16 | 2010-09-14 | 6.475 | 14,123,900 | -15,085 | 1.02% | 91,458,917 |
| 2010-09-15 | 2010-09-13 | 6.344 | 14,138,985 | -230,383 | 1.02% | 89,700,722 |
| 2010-09-14 | 2010-09-10 | 6.257 | 14,369,368 | +309,921 | 1.04% | 89,904,910 |
| 2010-09-13 | 2010-09-09 | 6.271 | 14,059,447 | +259,181 | 1.01% | 88,170,874 |
| 2010-09-10 | 2010-09-08 | 6.373 | 13,800,266 | +337,347 | 0.99% | 87,954,354 |
| 2010-09-09 | 2010-09-07 | 6.534 | 13,462,919 | -38,398 | 0.97% | 87,964,147 |
| 2010-09-08 | 2010-09-06 | 6.534 | 13,501,317 | +1,278,079 | 0.97% | 88,215,032 |
| 2010-09-07 | 2010-09-03 | 6.446 | 12,223,238 | -71,309 | 0.88% | 78,794,696 |
| 2010-09-06 | 2010-09-02 | 6.330 | 12,294,547 | -76,795 | 0.89% | 77,819,908 |
| 2010-09-03 | 2010-09-01 | 6.271 | 12,371,342 | +659,609 | 0.89% | 77,584,277 |
| 2010-09-02 | 2010-08-31 | 6.519 | 11,711,733 | +27,427 | 0.84% | 76,351,423 |
| 2010-09-01 | 2010-08-30 | 6.840 | 11,684,306 | +64,452 | 0.84% | 79,921,608 |
| 2010-08-31 | 2010-08-27 | 6.811 | 11,619,854 | +4,114 | 0.84% | 79,141,814 |
| 2010-08-30 | 2010-08-26 | 6.898 | 11,615,740 | +37,026 | 0.84% | 80,130,245 |
| 2010-08-27 | 2010-08-25 | 6.855 | 11,578,714 | -19,199 | 0.83% | 79,368,219 |
| 2010-08-26 | 2010-08-24 | 7.015 | 11,597,913 | -16,455 | 0.84% | 81,360,456 |
| 2010-08-25 | 2010-08-23 | 6.986 | 11,614,368 | +35,654 | 0.84% | 81,137,112 |
| 2010-08-24 | 2010-08-20 | 7.059 | 11,578,714 | -61,710 | 0.83% | 81,732,379 |
| 2010-08-23 | 2010-08-19 | 7.088 | 11,640,424 | -337,347 | 0.84% | 82,507,517 |
| 2010-08-20 | 2010-08-18 | 6.840 | 11,977,771 | +5,486 | 0.86% | 81,928,933 |
| 2010-08-19 | 2010-08-17 | 6.753 | 11,972,285 | +2,742 | 0.86% | 80,843,757 |
| 2010-08-18 | 2010-08-16 | 6.738 | 11,969,543 | +39,769 | 0.86% | 80,650,673 |
| 2010-08-17 | 2010-08-13 | 6.825 | 11,929,774 | -17,827 | 0.86% | 81,426,641 |
| 2010-08-16 | 2010-08-12 | 6.928 | 11,947,601 | -24,684 | 0.86% | 82,768,059 |
| 2010-08-13 | 2010-08-11 | 6.782 | 11,972,285 | +60,338 | 0.86% | 81,192,974 |
| 2010-08-12 | 2010-08-10 | 7.030 | 11,911,947 | -293,464 | 0.86% | 83,737,162 |
| 2010-08-11 | 2010-08-09 | 7.248 | 12,205,411 | -865,309 | 0.88% | 88,470,248 |
| 2010-08-10 | 2010-08-06 | 6.825 | 13,070,720 | -94,621 | 0.94% | 89,214,165 |
| 2010-08-09 | 2010-08-05 | 6.796 | 13,165,341 | -244,097 | 0.95% | 89,475,983 |
| 2010-08-06 | 2010-08-04 | 6.869 | 13,409,438 | -248,210 | 0.97% | 92,112,789 |
| 2010-08-05 | 2010-08-03 | 6.855 | 13,657,648 | -441,568 | 0.98% | 93,618,617 |
| 2010-08-04 | 2010-08-02 | 6.563 | 14,099,216 | -386,715 | 1.02% | 92,532,848 |
| 2010-08-03 | 2010-07-30 | 6.432 | 14,485,931 | -267,409 | 1.04% | 93,169,433 |
| 2010-08-02 | 2010-07-29 | 6.359 | 14,753,340 | -285,236 | 1.06% | 93,813,489 |
| 2010-07-30 | 2010-07-28 | 6.344 | 15,038,576 | -124,791 | 1.08% | 95,407,919 |
| 2010-07-29 | 2010-07-27 | 6.286 | 15,163,367 | -95,993 | 1.09% | 95,315,025 |
| 2010-07-28 | 2010-07-26 | 6.286 | 15,259,360 | -434,711 | 1.10% | 95,918,425 |
| 2010-07-27 | 2010-07-23 | 6.344 | 15,694,071 | -562,245 | 1.13% | 99,566,518 |
| 2010-07-26 | 2010-07-22 | 6.228 | 16,256,316 | -80,908 | 1.17% | 101,236,811 |
| 2010-07-23 | 2010-07-21 | 6.213 | 16,337,224 | -237,240 | 1.18% | 101,502,400 |
| 2010-07-22 | 2010-07-20 | 5.950 | 16,574,464 | +13,713 | 1.19% | 98,625,247 |
| 2010-07-21 | 2010-07-19 | 5.790 | 16,560,751 | +196,100 | 1.19% | 95,886,835 |
| 2010-07-20 | 2010-07-16 | 5.878 | 16,364,651 | +60,339 | 1.18% | 96,183,426 |
| 2010-07-19 | 2010-07-15 | 5.965 | 16,304,312 | -63,082 | 1.18% | 97,255,514 |
| 2010-07-16 | 2010-07-14 | 6.038 | 16,367,394 | +23,313 | 1.18% | 98,825,342 |
| 2010-07-15 | 2010-07-13 | 5.965 | 16,344,081 | +54,853 | 1.18% | 97,492,737 |
| 2010-07-14 | 2010-07-12 | 6.038 | 16,289,228 | -37,026 | 1.17% | 98,353,381 |
| 2010-07-13 | 2010-07-09 | 6.009 | 16,326,254 | -72,680 | 1.18% | 98,100,724 |
| 2010-07-12 | 2010-07-08 | 5.965 | 16,398,934 | -31,541 | 1.18% | 97,819,936 |
| 2010-07-09 | 2010-07-07 | 5.878 | 16,430,475 | +23,313 | 1.18% | 96,570,308 |
| 2010-07-08 | 2010-07-06 | 5.936 | 16,407,162 | +193,357 | 1.18% | 97,390,439 |
| 2010-07-07 | 2010-07-05 | 5.819 | 16,213,805 | +83,651 | 1.17% | 94,350,953 |
| 2010-07-06 | 2010-07-02 | 5.805 | 16,130,154 | +326,377 | 1.16% | 93,628,925 |
| 2010-07-05 | 2010-06-30 | 5.936 | 15,803,777 | +253,695 | 1.14% | 93,808,837 |
| 2010-07-02 | 2010-06-29 | 6.009 | 15,550,082 | -724,061 | 1.12% | 93,436,884 |
| 2010-06-30 | 2010-06-28 | 6.067 | 16,274,143 | +56,224 | 1.17% | 98,736,996 |
| 2010-06-29 | 2010-06-25 | 6.096 | 16,217,919 | +283,865 | 1.17% | 98,868,936 |
| 2010-06-28 | 2010-06-24 | 6.155 | 15,934,054 | +270,152 | 1.15% | 98,067,970 |
| 2010-06-25 | 2010-06-23 | 6.373 | 15,663,902 | -83,651 | 1.13% | 99,832,017 |
| 2010-06-24 | 2010-06-22 | 6.417 | 15,747,553 | -131,648 | 1.13% | 101,054,162 |
| 2010-06-23 | 2010-06-21 | 6.578 | 15,879,201 | -381,229 | 1.14% | 104,446,439 |
| 2010-06-22 | 2010-06-18 | 6.403 | 16,260,430 | -327,747 | 1.17% | 104,108,214 |
| 2010-06-21 | 2010-06-17 | 6.125 | 16,588,177 | +86,393 | 1.20% | 101,609,988 |
| 2010-06-18 | 2010-06-15 | 6.053 | 16,501,784 | +541,675 | 1.19% | 99,877,450 |
| 2010-06-17 | 2010-06-14 | 6.067 | 15,960,109 | -124,791 | 1.15% | 96,831,717 |
| 2010-06-15 | 2010-06-11 | 5.907 | 16,084,900 | +4,114 | 1.16% | 95,008,364 |
| 2010-06-14 | 2010-06-10 | 5.834 | 16,080,786 | +39,769 | 1.16% | 93,811,421 |
| 2010-06-11 | 2010-06-09 | 5.863 | 16,041,017 | +68,566 | 1.16% | 94,047,315 |
| 2010-06-10 | 2010-06-08 | 5.936 | 15,972,451 | +54,853 | 1.15% | 94,810,060 |
| 2010-06-09 | 2010-06-07 | 5.848 | 15,917,598 | +193,358 | 1.15% | 93,091,570 |
| 2010-06-08 | 2010-06-04 | 6.009 | 15,724,240 | +26,055 | 1.13% | 94,483,360 |
| 2010-06-07 | 2010-06-03 | 5.980 | 15,698,185 | -102,850 | 1.13% | 93,868,904 |
| 2010-06-04 | 2010-06-02 | 5.907 | 15,801,035 | +91,879 | 1.14% | 93,331,664 |
| 2010-06-03 | 2010-06-01 | 5.994 | 15,709,156 | +234,497 | 1.13% | 94,163,615 |
| 2010-06-02 | 2010-05-31 | 6.615 | 15,474,659 | +181,016 | 1.12% | 102,359,243 |
| 2010-06-01 | 2010-05-28 | 6.523 | 15,293,643 | +569,733 | 1.10% | 99,763,336 |
| 2010-05-31 | 2010-05-27 | 6.325 | 14,723,910 | -39,367 | 1.11% | 93,129,549 |
| 2010-05-28 | 2010-05-26 | 6.173 | 14,763,277 | -196,836 | 1.11% | 91,128,462 |
| 2010-05-27 | 2010-05-25 | 5.959 | 14,960,113 | +280,819 | 1.13% | 89,151,341 |
| 2010-05-26 | 2010-05-24 | 6.203 | 14,679,294 | +45,929 | 1.11% | 91,057,522 |
| 2010-05-25 | 2010-05-20 | 6.005 | 14,633,365 | -47,241 | 1.10% | 87,873,247 |
| 2010-05-24 | 2010-05-19 | 6.096 | 14,680,606 | +417,293 | 1.11% | 89,499,420 |
| 2010-05-20 | 2010-05-18 | 6.295 | 14,263,313 | +165,342 | 1.07% | 89,781,470 |
| 2010-05-19 | 2010-05-17 | 6.295 | 14,097,971 | +164,030 | 1.06% | 88,740,713 |
| 2010-05-18 | 2010-05-14 | 6.569 | 13,933,941 | -1,177,080 | 1.05% | 91,530,848 |
| 2010-05-17 | 2010-05-13 | 6.554 | 15,111,021 | +1,217,760 | 1.14% | 99,032,676 |
| 2010-05-14 | 2010-05-12 | 6.340 | 13,893,261 | +116,789 | 1.05% | 88,087,396 |
| 2010-05-13 | 2010-05-11 | 6.462 | 13,776,472 | +171,904 | 1.04% | 89,026,668 |
| 2010-05-12 | 2010-05-10 | 6.569 | 13,604,568 | -23,620 | 1.02% | 89,367,225 |
| 2010-05-11 | 2010-05-07 | 6.234 | 13,628,188 | +262,448 | 1.03% | 84,952,795 |
| 2010-05-10 | 2010-05-06 | 6.173 | 13,365,740 | +367,428 | 1.01% | 82,501,963 |
| 2010-05-07 | 2010-05-05 | 6.432 | 12,998,312 | +377,925 | 0.98% | 83,601,805 |
| 2010-05-06 | 2010-05-04 | 6.676 | 12,620,387 | +335,934 | 0.95% | 84,248,666 |
| 2010-05-05 | 2010-05-03 | 6.935 | 12,284,453 | +139,098 | 0.93% | 85,188,990 |
| 2010-05-04 | 2010-04-30 | 7.041 | 12,145,355 | +316,250 | 0.91% | 85,520,147 |
| 2010-05-03 | 2010-04-29 | 7.011 | 11,829,105 | +244,077 | 0.89% | 82,932,731 |
| 2010-04-30 | 2010-04-28 | 6.996 | 11,585,028 | +188,962 | 0.87% | 81,044,962 |
| 2010-04-29 | 2010-04-27 | 7.026 | 11,396,066 | +186,339 | 0.86% | 80,070,424 |
| 2010-04-28 | 2010-04-26 | 7.133 | 11,209,727 | +249,326 | 0.84% | 79,957,119 |
| 2010-04-27 | 2010-04-23 | 7.194 | 10,960,401 | +291,317 | 0.83% | 78,846,912 |
| 2010-04-26 | 2010-04-22 | 7.316 | 10,669,084 | +366,115 | 0.80% | 78,052,105 |
| 2010-04-23 | 2010-04-21 | 7.468 | 10,302,969 | -78,734 | 0.78% | 76,943,993 |
| 2010-04-22 | 2010-04-20 | 7.041 | 10,381,703 | +47,241 | 0.78% | 73,101,590 |
| 2010-04-21 | 2010-04-19 | 6.919 | 10,334,462 | +295,254 | 0.78% | 71,508,880 |
| 2010-04-20 | 2010-04-16 | 7.057 | 10,039,208 | +282,132 | 0.76% | 70,842,959 |
| 2010-04-19 | 2010-04-15 | 7.118 | 9,757,076 | +410,731 | 0.73% | 69,446,892 |
| 2010-04-16 | 2010-04-14 | 7.224 | 9,346,345 | +559,015 | 0.70% | 67,520,616 |
| 2010-04-15 | 2010-04-13 | 7.514 | 8,787,330 | +131,224 | 0.66% | 66,026,778 |
| 2010-04-14 | 2010-04-12 | 7.742 | 8,656,106 | +99,731 | 0.65% | 67,019,707 |
| 2010-04-13 | 2010-04-09 | 7.941 | 8,556,375 | -404,171 | 0.64% | 67,942,853 |
| 2010-04-12 | 2010-04-08 | 7.849 | 8,960,546 | -309,688 | 0.67% | 70,332,807 |
| 2010-04-09 | 2010-04-07 | 7.941 | 9,270,234 | -188,963 | 0.70% | 73,611,331 |
| 2010-04-08 | 2010-04-01 | 7.864 | 9,459,197 | -515,711 | 0.71% | 74,390,970 |
| 2010-04-07 | 2010-03-31 | 7.636 | 9,974,908 | -101,043 | 0.75% | 76,166,302 |
| 2010-04-01 | 2010-03-30 | 7.621 | 10,075,951 | -430,415 | 0.76% | 76,784,277 |
| 2010-03-31 | 2010-03-29 | 7.438 | 10,506,366 | -26,245 | 0.79% | 78,142,733 |
| 2010-03-30 | 2010-03-26 | 7.499 | 10,532,611 | -64,300 | 0.79% | 78,980,048 |
| 2010-03-29 | 2010-03-25 | 7.483 | 10,596,911 | -132,536 | 0.80% | 79,300,701 |
| 2010-03-26 | 2010-03-24 | 7.438 | 10,729,447 | -34,118 | 0.81% | 79,801,933 |
| 2010-03-25 | 2010-03-23 | 7.407 | 10,763,565 | -81,359 | 0.81% | 79,727,593 |
| 2010-03-24 | 2010-03-22 | 7.240 | 10,844,924 | +7,873 | 0.82% | 78,512,060 |
| 2010-03-23 | 2010-03-19 | 7.468 | 10,837,051 | -98,418 | 0.82% | 80,932,591 |
| 2010-03-22 | 2010-03-18 | 7.377 | 10,935,469 | -177,152 | 0.82% | 80,667,579 |
| 2010-03-19 | 2010-03-17 | 7.483 | 11,112,621 | -376,614 | 0.84% | 83,159,954 |
| 2010-03-18 | 2010-03-16 | 7.102 | 11,489,235 | -299,191 | 0.87% | 81,600,586 |
| 2010-03-17 | 2010-03-15 | 7.087 | 11,788,426 | -93,169 | 0.89% | 83,545,877 |
| 2010-03-16 | 2010-03-12 | 6.904 | 11,881,595 | -23,620 | 0.89% | 82,033,113 |
| 2010-03-15 | 2010-03-11 | 6.919 | 11,905,215 | -118,102 | 0.90% | 82,377,640 |
| 2010-03-12 | 2010-03-10 | 6.858 | 12,023,317 | +215,208 | 0.91% | 82,461,847 |
| 2010-03-11 | 2010-03-09 | 6.996 | 11,808,109 | +254,574 | 0.89% | 82,605,561 |
| 2010-03-10 | 2010-03-08 | 7.209 | 11,553,535 | -547,204 | 0.87% | 83,289,887 |
| 2010-03-09 | 2010-03-05 | 6.798 | 12,100,739 | +72,173 | 0.91% | 82,255,131 |
| 2010-03-08 | 2010-03-04 | 6.721 | 12,028,566 | -78,734 | 0.91% | 80,847,891 |
| 2010-03-05 | 2010-03-03 | 6.858 | 12,107,300 | -99,731 | 0.91% | 83,037,844 |
| 2010-03-04 | 2010-03-02 | 6.676 | 12,207,031 | -144,346 | 0.92% | 81,489,266 |
| 2010-03-03 | 2010-03-01 | 6.615 | 12,351,377 | -148,284 | 0.93% | 81,699,868 |
| 2010-03-02 | 2010-02-26 | 6.310 | 12,499,661 | +89,233 | 0.94% | 78,870,542 |
| 2010-03-01 | 2010-02-25 | 6.249 | 12,410,428 | +85,295 | 0.93% | 77,550,904 |
| 2010-02-26 | 2010-02-24 | 6.371 | 12,325,133 | +13,123 | 0.93% | 78,520,697 |
| 2010-02-25 | 2010-02-23 | 6.371 | 12,312,010 | +11,810 | 0.93% | 78,437,093 |
| 2010-02-24 | 2010-02-22 | 6.310 | 12,300,200 | -13,122 | 0.93% | 77,611,980 |
| 2010-02-23 | 2010-02-19 | 6.188 | 12,313,322 | +32,806 | 0.93% | 76,193,429 |
| 2010-02-22 | 2010-02-18 | 6.401 | 12,280,516 | +69,548 | 0.92% | 78,610,789 |
| 2010-02-19 | 2010-02-17 | 6.401 | 12,210,968 | -179,777 | 0.92% | 78,165,594 |
| 2010-02-18 | 2010-02-12 | 6.417 | 12,390,745 | +93,170 | 0.93% | 79,505,242 |
| 2010-02-17 | 2010-02-11 | 6.462 | 12,297,575 | -213,896 | 0.93% | 79,469,702 |
| 2010-02-12 | 2010-02-10 | 6.203 | 12,511,471 | +265,073 | 0.94% | 77,610,241 |
| 2010-02-11 | 2010-02-09 | 6.051 | 12,246,398 | +347,744 | 0.92% | 74,099,474 |
| 2010-02-10 | 2010-02-08 | 6.173 | 11,898,654 | +506,525 | 0.90% | 73,446,162 |
| 2010-02-09 | 2010-02-05 | 6.584 | 11,392,129 | +312,314 | 0.86% | 75,007,534 |
| 2010-02-08 | 2010-02-04 | 6.935 | 11,079,815 | +110,228 | 0.83% | 76,835,187 |
| 2010-02-05 | 2010-02-03 | 7.194 | 10,969,587 | -35,431 | 0.83% | 78,912,994 |
| 2010-02-04 | 2010-02-02 | 7.026 | 11,005,018 | -202,085 | 0.83% | 77,322,864 |
| 2010-02-03 | 2010-02-01 | 6.737 | 11,207,103 | +1,620,618 | 0.84% | 75,497,380 |
| 2010-02-02 | 2010-01-29 | 6.889 | 9,586,485 | +107,604 | 0.72% | 66,041,067 |
| 2010-02-01 | 2010-01-28 | 7.163 | 9,478,881 | +66,924 | 0.71% | 67,900,219 |
| 2010-01-29 | 2010-01-27 | 6.828 | 9,411,957 | +208,647 | 0.71% | 64,264,953 |
| 2010-01-28 | 2010-01-26 | 7.224 | 9,203,310 | +90,544 | 0.69% | 66,487,291 |
| 2010-01-27 | 2010-01-25 | 7.560 | 9,112,766 | -26,244 | 0.69% | 68,888,724 |
| 2010-01-26 | 2010-01-22 | 7.529 | 9,139,010 | +270,321 | 0.69% | 68,808,541 |
| 2010-01-25 | 2010-01-21 | 7.575 | 8,868,689 | +60,363 | 0.67% | 67,178,772 |
| 2010-01-22 | 2010-01-20 | 7.849 | 8,808,326 | +62,988 | 0.66% | 69,138,007 |
| 2010-01-21 | 2010-01-19 | 8.002 | 8,745,338 | -17,059 | 0.66% | 69,976,489 |
| 2010-01-20 | 2010-01-18 | 7.864 | 8,762,397 | -6,561 | 0.66% | 68,911,051 |
| 2010-01-19 | 2010-01-15 | 7.819 | 8,768,958 | -7,874 | 0.66% | 68,561,704 |
| 2010-01-18 | 2010-01-14 | 7.895 | 8,776,832 | -108,916 | 0.66% | 69,292,111 |
| 2010-01-15 | 2010-01-13 | 7.697 | 8,885,748 | +293,942 | 0.67% | 68,391,420 |
| 2010-01-14 | 2010-01-12 | 8.047 | 8,591,806 | -308,376 | 0.65% | 69,140,837 |
| 2010-01-13 | 2010-01-11 | 8.276 | 8,900,182 | -649,560 | 0.67% | 73,657,159 |
| 2010-01-12 | 2010-01-08 | 8.124 | 9,549,742 | -266,385 | 0.72% | 77,577,378 |
| 2010-01-11 | 2010-01-07 | 7.956 | 9,816,127 | -380,550 | 0.74% | 78,095,664 |
| 2010-01-08 | 2010-01-06 | 8.139 | 10,196,677 | -608,880 | 0.77% | 82,988,166 |
| 2010-01-07 | 2010-01-05 | 8.139 | 10,805,557 | -2,234,747 | 0.81% | 87,943,686 |
| 2010-01-06 | 2010-01-04 | 7.499 | 13,040,304 | -179,777 | 0.98% | 97,784,285 |
| 2010-01-05 | 2009-12-31 | 7.438 | 13,220,081 | -164,030 | 1.00% | 98,326,411 |
| 2010-01-04 | 2009-12-29 | 7.407 | 13,384,111 | +313,909 | 1.01% | 99,138,432 |
| 2009-12-30 | 2009-12-28 | 7.468 | 13,070,202 | -312,313 | 0.98% | 97,610,071 |
| 2009-12-29 | 2009-12-24 | 7.270 | 13,382,515 | +98,418 | 1.01% | 97,290,932 |
| 2009-12-28 | 2009-12-22 | 7.240 | 13,284,097 | -59,051 | 1.00% | 96,170,505 |
| 2009-12-23 | 2009-12-21 | 7.270 | 13,343,148 | -6,561 | 1.00% | 97,004,734 |
| 2009-12-22 | 2009-12-18 | 7.163 | 13,349,709 | +266,385 | 1.01% | 95,628,183 |
| 2009-12-21 | 2009-12-17 | 7.285 | 13,083,324 | +27,557 | 0.99% | 95,315,217 |
| 2009-12-18 | 2009-12-16 | 7.544 | 13,055,767 | -30,181 | 0.98% | 98,497,189 |
| 2009-12-17 | 2009-12-15 | 7.621 | 13,085,948 | -318,875 | 0.99% | 99,722,106 |
| 2009-12-16 | 2009-12-14 | 7.590 | 13,404,823 | +31,494 | 1.01% | 101,743,500 |
| 2009-12-15 | 2009-12-11 | 7.270 | 13,373,329 | +342,495 | 1.01% | 97,224,150 |
| 2009-12-14 | 2009-12-10 | 7.240 | 13,030,834 | +552,453 | 0.98% | 94,337,002 |
| 2009-12-11 | 2009-12-09 | 7.316 | 12,478,381 | +912,008 | 0.94% | 91,288,428 |
| 2009-12-10 | 2009-12-08 | 7.499 | 11,566,373 | +391,048 | 0.87% | 86,731,837 |
| 2009-12-09 | 2009-12-07 | 7.666 | 11,175,325 | -107,604 | 0.84% | 85,673,083 |
| 2009-12-08 | 2009-12-04 | 7.819 | 11,282,929 | +179,777 | 0.85% | 88,217,647 |
| 2009-12-07 | 2009-12-03 | 7.910 | 11,103,152 | +97,106 | 0.84% | 87,827,373 |
| 2009-12-04 | 2009-12-02 | 7.925 | 11,006,046 | -1,202,013 | 0.83% | 87,226,996 |
| 2009-12-03 | 2009-12-01 | 7.621 | 12,208,059 | -66,924 | 0.92% | 93,032,110 |
| 2009-12-02 | 2009-11-30 | 7.316 | 12,274,983 | +459,284 | 0.92% | 89,800,423 |
| 2009-12-01 | 2009-11-27 | 7.087 | 11,815,699 | +190,275 | 0.89% | 83,739,164 |
| 2009-11-30 | 2009-11-26 | 7.666 | 11,625,424 | +338,559 | 0.88% | 89,123,664 |
| 2009-11-27 | 2009-11-25 | 7.788 | 11,286,865 | -148,284 | 0.85% | 87,904,373 |
| 2009-11-26 | 2009-11-24 | 7.712 | 11,435,149 | +93,169 | 0.86% | 88,187,817 |
| 2009-11-25 | 2009-11-23 | 7.407 | 11,341,980 | +1,234,820 | 0.85% | 84,012,014 |
| 2009-11-24 | 2009-11-20 | 7.422 | 10,107,160 | +715,171 | 0.76% | 75,019,532 |
| 2009-11-23 | 2009-11-19 | 7.544 | 9,391,989 | +988,118 | 0.71% | 70,856,390 |
| 2009-11-20 | 2009-11-18 | 7.773 | 8,403,871 | +173,216 | 0.63% | 65,322,952 |
| 2009-11-19 | 2009-11-17 | 7.803 | 8,230,655 | +1,497,267 | 0.62% | 64,227,439 |
| 2009-11-18 | 2009-11-16 | 8.047 | 6,733,388 | +85,296 | 0.51% | 54,185,591 |
| 2009-11-17 | 2009-11-13 | 8.093 | 6,648,092 | +280,820 | 0.50% | 53,803,161 |
| 2009-11-16 | 2009-11-12 | 8.276 | 6,367,272 | +125,975 | 0.48% | 52,695,009 |
| 2009-11-13 | 2009-11-11 | 8.276 | 6,241,297 | -195,524 | 0.47% | 51,652,450 |
| 2009-11-12 | 2009-11-10 | 8.230 | 6,436,821 | +102,355 | 0.48% | 52,976,278 |
| 2009-11-11 | 2009-11-09 | 8.383 | 6,334,466 | +72,173 | 0.48% | 53,099,318 |
| 2009-11-10 | 2009-11-06 | 8.215 | 6,262,293 | -141,722 | 0.47% | 51,444,434 |
| 2009-11-09 | 2009-11-05 | 8.184 | 6,404,015 | -97,106 | 0.48% | 52,413,465 |
| 2009-11-06 | 2009-11-04 | 8.291 | 6,501,121 | -576,074 | 0.49% | 53,901,816 |
| 2009-11-05 | 2009-11-03 | 7.773 | 7,077,195 | +165,342 | 0.53% | 55,010,753 |
| 2009-11-04 | 2009-11-02 | 8.063 | 6,911,853 | +70,862 | 0.52% | 55,727,096 |
| 2009-11-03 | 2009-10-30 | 8.078 | 6,840,991 | +70,861 | 0.52% | 55,260,033 |
| 2009-11-02 | 2009-10-29 | 7.758 | 6,770,130 | +867,391 | 0.51% | 52,520,764 |
| 2009-10-30 | 2009-10-28 | 8.047 | 5,902,739 | +816,214 | 0.44% | 47,501,109 |
| 2009-10-29 | 2009-10-27 | 8.565 | 5,086,525 | -72,173 | 0.38% | 43,568,614 |
| 2009-10-28 | 2009-10-23 | 8.687 | 5,158,698 | -477,656 | 0.39% | 44,815,806 |
| 2009-10-27 | 2009-10-22 | 8.337 | 5,636,354 | +217,832 | 0.42% | 46,989,610 |
| 2009-10-23 | 2009-10-21 | 8.383 | 5,418,522 | +186,339 | 0.41% | 45,421,323 |
| 2009-10-22 | 2009-10-20 | 8.718 | 5,232,183 | -266,386 | 0.39% | 45,613,690 |
| 2009-10-21 | 2009-10-19 | 8.383 | 5,498,569 | +11,811 | 0.41% | 46,092,325 |
| 2009-10-20 | 2009-10-16 | 7.773 | 5,486,758 | +839,834 | 0.41% | 42,648,350 |
| 2009-10-19 | 2009-10-15 | 8.245 | 4,646,924 | +446,162 | 0.35% | 38,315,905 |
| 2009-10-16 | 2009-10-14 | 8.809 | 4,200,762 | +160,094 | 0.32% | 37,006,002 |
| 2009-10-15 | 2009-10-13 | 9.084 | 4,040,668 | -24,933 | 0.30% | 36,704,193 |
| 2009-10-14 | 2009-10-12 | 8.916 | 4,065,601 | +35,431 | 0.31% | 36,249,070 |
| 2009-10-13 | 2009-10-09 | 9.114 | 4,030,170 | -2,625 | 0.30% | 36,731,680 |
| 2009-10-12 | 2009-10-08 | 9.404 | 4,032,795 | -83,983 | 0.30% | 37,923,425 |
| 2009-10-09 | 2009-10-07 | 9.145 | 4,116,778 | -13,123 | 0.31% | 37,646,530 |
| 2009-10-08 | 2009-10-06 | 8.886 | 4,129,901 | -9,185 | 0.31% | 36,696,483 |
| 2009-10-07 | 2009-10-05 | 8.413 | 4,139,086 | +91,857 | 0.31% | 34,822,486 |
| 2009-10-06 | 2009-10-02 | 8.687 | 4,047,229 | -3,937 | 0.30% | 35,160,001 |
| 2009-10-05 | 2009-09-30 | 8.962 | 4,051,166 | +38,055 | 0.31% | 36,305,600 |
| 2009-10-02 | 2009-09-29 | 8.990 | 4,013,111 | -13,123 | 0.30% | 36,076,172 |
| 2009-09-30 | 2009-09-28 | 8.729 | 4,026,234 | +173,431 | 0.30% | 35,144,142 |
| 2009-09-29 | 2009-09-25 | 9.312 | 3,852,803 | +176,004 | 0.29% | 35,876,260 |
| 2009-09-28 | 2009-09-24 | 9.542 | 3,676,799 | +19,556 | 0.28% | 35,083,421 |
| 2009-09-25 | 2009-09-23 | 9.864 | 3,657,243 | +99,083 | 0.28% | 36,075,009 |
| 2009-09-24 | 2009-09-22 | 10.094 | 3,558,160 | +75,617 | 0.27% | 35,916,419 |
| 2009-09-23 | 2009-09-21 | 10.263 | 3,482,543 | -58,668 | 0.26% | 35,740,800 |
| 2009-09-22 | 2009-09-18 | 9.419 | 3,541,211 | +280,954 | 0.27% | 33,355,069 |
| 2009-09-21 | 2009-09-17 | 10.094 | 3,260,257 | +49,542 | 0.25% | 32,909,357 |
| 2009-09-18 | 2009-09-16 | 10.309 | 3,210,715 | -123,855 | 0.24% | 33,098,834 |
| 2009-09-17 | 2009-09-15 | 9.542 | 3,334,570 | +52,150 | 0.25% | 31,817,927 |
| 2009-09-16 | 2009-09-14 | 9.987 | 3,282,420 | +327,236 | 0.25% | 32,780,593 |
| 2009-09-15 | 2009-09-11 | 10.217 | 2,955,184 | +91,262 | 0.22% | 30,192,593 |
| 2009-09-14 | 2009-09-10 | 10.401 | 2,863,922 | -92,565 | 0.22% | 29,787,396 |
| 2009-09-11 | 2009-09-09 | 10.232 | 2,956,487 | -199,471 | 0.22% | 30,251,260 |
| 2009-09-10 | 2009-09-08 | 9.741 | 3,155,958 | -293,340 | 0.24% | 30,743,025 |
| 2009-09-09 | 2009-09-07 | 9.143 | 3,449,298 | -20,860 | 0.26% | 31,536,874 |
| 2009-09-08 | 2009-09-04 | 9.020 | 3,470,158 | -13,037 | 0.26% | 31,301,723 |
| 2009-09-07 | 2009-09-03 | 8.882 | 3,483,195 | -118,640 | 0.26% | 30,938,412 |
| 2009-09-04 | 2009-09-02 | 8.023 | 3,601,835 | +61,276 | 0.27% | 28,897,959 |
| 2009-09-03 | 2009-09-01 | 8.131 | 3,540,559 | +40,415 | 0.27% | 28,786,533 |
| 2009-09-02 | 2009-08-31 | 7.931 | 3,500,144 | +87,350 | 0.27% | 27,759,914 |
| 2009-09-01 | 2009-08-28 | 8.391 | 3,412,794 | +59,972 | 0.26% | 28,637,761 |
| 2009-08-31 | 2009-08-27 | 8.591 | 3,352,822 | +99,084 | 0.25% | 28,803,163 |
| 2009-08-28 | 2009-08-26 | 9.158 | 3,253,738 | -62,579 | 0.25% | 29,798,786 |
| 2009-08-27 | 2009-08-25 | 9.082 | 3,316,317 | -52,150 | 0.25% | 30,117,534 |
| 2009-08-26 | 2009-08-24 | 9.066 | 3,368,467 | -121,247 | 0.26% | 30,539,466 |
| 2009-08-25 | 2009-08-21 | 8.284 | 3,489,714 | -73,009 | 0.26% | 28,908,480 |
| 2009-08-24 | 2009-08-20 | 7.870 | 3,562,723 | +5,215 | 0.27% | 28,037,616 |
| 2009-08-21 | 2009-08-19 | 7.870 | 3,557,508 | -1,304 | 0.27% | 27,996,576 |
| 2009-08-20 | 2009-08-18 | 7.962 | 3,558,812 | +62,579 | 0.27% | 28,334,403 |
| 2009-08-19 | 2009-08-17 | 8.131 | 3,496,233 | +286,822 | 0.27% | 28,426,141 |
| 2009-08-18 | 2009-08-14 | 8.529 | 3,209,411 | +166,877 | 0.24% | 27,374,222 |
| 2009-08-17 | 2009-08-13 | 8.483 | 3,042,534 | +28,682 | 0.23% | 25,810,846 |
| 2009-08-14 | 2009-08-12 | 8.207 | 3,013,852 | +13,038 | 0.23% | 24,735,311 |
| 2009-08-13 | 2009-08-11 | 8.376 | 3,000,814 | +74,312 | 0.23% | 25,134,681 |
| 2009-08-12 | 2009-08-10 | 8.683 | 2,926,502 | +132,981 | 0.22% | 25,410,132 |
| 2009-08-11 | 2009-08-07 | 8.514 | 2,793,521 | -164,596 | 0.21% | 23,784,093 |
| 2009-08-10 | 2009-08-06 | 9.128 | 2,958,117 | +28,682 | 0.22% | 27,000,635 |
| 2009-08-07 | 2009-08-05 | 8.805 | 2,929,435 | +5,215 | 0.22% | 25,795,112 |
| 2009-08-06 | 2009-08-04 | 9.020 | 2,924,220 | +99,084 | 0.22% | 26,377,221 |
| 2009-08-05 | 2009-08-03 | 9.281 | 2,825,136 | +232,064 | 0.21% | 26,220,224 |
| 2009-08-04 | 2009-07-31 | 9.741 | 2,593,072 | -36,505 | 0.20% | 25,259,803 |
| 2009-08-03 | 2009-07-30 | 8.898 | 2,629,577 | -117,336 | 0.20% | 23,396,751 |
| 2009-07-31 | 2009-07-29 | 8.759 | 2,746,913 | -48,238 | 0.21% | 24,061,499 |
| 2009-07-30 | 2009-07-28 | 9.112 | 2,795,151 | +117,336 | 0.21% | 25,470,260 |
| 2009-07-29 | 2009-07-27 | 9.143 | 2,677,815 | +1,956 | 0.20% | 24,483,218 |
| 2009-07-28 | 2009-07-24 | 8.805 | 2,675,859 | -26,075 | 0.20% | 23,562,251 |
| 2009-07-27 | 2009-07-23 | 8.744 | 2,701,934 | -132,980 | 0.20% | 23,626,057 |
| 2009-07-24 | 2009-07-22 | 8.453 | 2,834,914 | -118,640 | 0.21% | 23,962,557 |
| 2009-07-23 | 2009-07-21 | 8.284 | 2,953,554 | -7,822 | 0.22% | 24,466,978 |
| 2009-07-22 | 2009-07-20 | 8.345 | 2,961,376 | -331,148 | 0.22% | 24,713,492 |
| 2009-07-21 | 2009-07-17 | 7.778 | 3,292,524 | -39,112 | 0.25% | 25,608,172 |
| 2009-07-20 | 2009-07-16 | 7.532 | 3,331,636 | +18,252 | 0.25% | 25,094,624 |
| 2009-07-17 | 2009-07-15 | 7.962 | 3,313,384 | -172,093 | 0.25% | 26,380,364 |
| 2009-07-16 | 2009-07-14 | 7.210 | 3,485,477 | +52,150 | 0.26% | 25,130,535 |
| 2009-07-15 | 2009-07-13 | 7.271 | 3,433,327 | +2,607 | 0.26% | 24,965,207 |
| 2009-07-14 | 2009-07-10 | 7.425 | 3,430,720 | +1,304 | 0.26% | 25,472,543 |
| 2009-07-13 | 2009-07-09 | 7.409 | 3,429,416 | +14,341 | 0.26% | 25,410,251 |
| 2009-07-10 | 2009-07-08 | 7.563 | 3,415,075 | +13,037 | 0.26% | 25,827,884 |
| 2009-07-09 | 2009-07-07 | 7.532 | 3,402,038 | +15,645 | 0.26% | 25,624,908 |
| 2009-07-08 | 2009-07-06 | 7.348 | 3,386,393 | +13,037 | 0.26% | 24,883,676 |
| 2009-07-07 | 2009-07-03 | 7.302 | 3,373,356 | +13,038 | 0.26% | 24,632,630 |
| 2009-07-06 | 2009-07-02 | 7.471 | 3,360,318 | +49,541 | 0.25% | 25,104,467 |
| 2009-06-30 | 2009-06-26 | 7.670 | 3,310,777 | -7,822 | 0.25% | 25,394,613 |
| 2009-06-29 | 2009-06-25 | 7.716 | 3,318,599 | -65,187 | 0.25% | 25,607,338 |
| 2009-06-26 | 2009-06-24 | 7.609 | 3,383,786 | -111,469 | 0.26% | 25,746,976 |
| 2009-06-25 | 2009-06-23 | 7.057 | 3,495,255 | +138,196 | 0.26% | 24,664,843 |
| 2009-06-24 | 2009-06-22 | 7.624 | 3,357,059 | -22,164 | 0.25% | 25,595,111 |
| 2009-06-23 | 2009-06-19 | 7.778 | 3,379,223 | +41,720 | 0.23% | 26,282,488 |
| 2009-06-22 | 2009-06-18 | 7.456 | 3,337,503 | -88,654 | 0.22% | 24,882,820 |
| 2009-06-19 | 2009-06-17 | 7.348 | 3,426,157 | -194,256 | 0.23% | 25,175,867 |
| 2009-06-18 | 2009-06-16 | 6.504 | 3,620,413 | +229,457 | 0.24% | 23,548,629 |
| 2009-06-17 | 2009-06-15 | 7.011 | 3,390,956 | -254,228 | 0.23% | 23,772,783 |
| 2009-06-16 | 2009-06-12 | 7.517 | 3,645,184 | +122,551 | 0.25% | 27,400,419 |
| 2009-06-15 | 2009-06-11 | 7.624 | 3,522,633 | -2,608 | 0.24% | 26,857,492 |
| 2009-06-12 | 2009-06-10 | 7.701 | 3,525,241 | -53,453 | 0.24% | 27,147,772 |
| 2009-06-11 | 2009-06-09 | 7.670 | 3,578,694 | +113,425 | 0.24% | 27,449,613 |
| 2009-06-10 | 2009-06-08 | 7.900 | 3,465,269 | -13,037 | 0.23% | 27,376,999 |
| 2009-06-09 | 2009-06-05 | 7.824 | 3,478,306 | -82,135 | 0.23% | 27,213,201 |
| 2009-06-08 | 2009-06-04 | 7.670 | 3,560,441 | +189,041 | 0.24% | 27,309,608 |
| 2009-06-05 | 2009-06-03 | 8.100 | 3,371,400 | +139,499 | 0.23% | 27,307,747 |
| 2009-06-04 | 2009-06-02 | 8.023 | 3,231,901 | +215,116 | 0.22% | 25,929,933 |
| 2009-06-03 | 2009-06-01 | 8.131 | 3,016,785 | -3,911 | 0.20% | 24,527,986 |
| 2009-06-02 | 2009-05-29 | 8.299 | 3,020,696 | +169,485 | 0.20% | 25,069,516 |
| 2009-06-01 | 2009-05-27 | 8.407 | 2,851,211 | -538,441 | 0.19% | 23,969,092 |
| 2009-05-29 | 2009-05-26 | 7.057 | 3,389,652 | -136,892 | 0.23% | 23,919,638 |
| 2009-05-27 | 2009-05-25 | 7.164 | 3,526,544 | -374,171 | 0.24% | 25,264,334 |
| 2009-05-26 | 2009-05-22 | 6.642 | 3,900,715 | +226,849 | 0.26% | 25,910,380 |
| 2009-05-25 | 2009-05-21 | 7.026 | 3,673,866 | +86,046 | 0.25% | 25,812,523 |
| 2009-05-22 | 2009-05-20 | 7.317 | 3,587,820 | -155,144 | 0.24% | 26,253,710 |
| 2009-05-21 | 2009-05-19 | 6.980 | 3,742,964 | +288,125 | 0.25% | 26,125,747 |
| 2009-05-20 | 2009-05-18 | 7.276 | 3,454,839 | +14,341 | 0.23% | 25,137,720 |
| 2009-05-19 | 2009-05-15 | 6.876 | 3,440,498 | -376,688 | 0.23% | 23,657,332 |
| 2009-05-18 | 2009-05-14 | 6.307 | 3,817,186 | +170,319 | 0.26% | 24,074,879 |
| 2009-05-15 | 2009-05-13 | 6.322 | 3,646,867 | +57,207 | 0.25% | 23,056,781 |
| 2009-05-14 | 2009-05-12 | 5.799 | 3,589,660 | +63,707 | 0.24% | 20,817,645 |
| 2009-05-13 | 2009-05-11 | 6.030 | 3,525,953 | +75,409 | 0.24% | 21,261,775 |
| 2009-05-12 | 2009-05-08 | 6.338 | 3,450,544 | -59,807 | 0.24% | 21,868,637 |
| 2009-05-11 | 2009-05-07 | 6.292 | 3,510,351 | +153,417 | 0.24% | 22,085,680 |
| 2009-05-08 | 2009-05-06 | 6.615 | 3,356,934 | +163,819 | 0.23% | 22,204,867 |
| 2009-05-07 | 2009-05-05 | 6.276 | 3,193,115 | -3,900 | 0.22% | 20,040,643 |
| 2009-05-06 | 2009-05-04 | 6.338 | 3,197,015 | -35,104 | 0.22% | 20,261,837 |
| 2009-05-05 | 2009-04-30 | 5.338 | 3,232,119 | -364,042 | 0.22% | 17,252,568 |
| 2009-05-04 | 2009-04-29 | 5.030 | 3,596,161 | -178,120 | 0.25% | 18,089,385 |
| 2009-04-30 | 2009-04-28 | 4.707 | 3,774,281 | -92,311 | 0.26% | 17,766,120 |
| 2009-04-29 | 2009-04-27 | 4.907 | 3,866,592 | -417,348 | 0.26% | 18,973,872 |
| 2009-04-28 | 2009-04-24 | 5.199 | 4,283,940 | -356,240 | 0.29% | 22,273,938 |
| 2009-04-27 | 2009-04-23 | 4.861 | 4,640,180 | -174,220 | 0.32% | 22,555,831 |
| 2009-04-24 | 2009-04-22 | 4.830 | 4,814,400 | -559,064 | 0.33% | 23,254,593 |
| 2009-04-23 | 2009-04-21 | 4.399 | 5,373,464 | +300,334 | 0.37% | 23,640,535 |
| 2009-04-22 | 2009-04-20 | 4.615 | 5,073,130 | +110,513 | 0.35% | 23,411,766 |
| 2009-04-21 | 2009-04-17 | 4.353 | 4,962,617 | +599,368 | 0.34% | 21,603,998 |
| 2009-04-20 | 2009-04-16 | 4.338 | 4,363,249 | -29,903 | 0.30% | 18,927,621 |
| 2009-04-17 | 2009-04-15 | 4.430 | 4,393,152 | +78,009 | 0.30% | 19,462,815 |
| 2009-04-16 | 2009-04-14 | 4.461 | 4,315,143 | -574,666 | 0.29% | 19,249,973 |
| 2009-04-15 | 2009-04-09 | 4.215 | 4,889,809 | +143,016 | 0.33% | 20,610,066 |
| 2009-04-14 | 2009-04-08 | 4.230 | 4,746,793 | -344,539 | 0.32% | 20,080,287 |
| 2009-04-09 | 2009-04-07 | 4.430 | 5,091,332 | -10,401 | 0.35% | 22,555,935 |
| 2009-04-08 | 2009-04-06 | 4.569 | 5,101,733 | -80,610 | 0.35% | 23,308,327 |
| 2009-04-07 | 2009-04-03 | 4.569 | 5,182,343 | -405,646 | 0.35% | 23,676,611 |
| 2009-04-06 | 2009-04-02 | 4.200 | 5,587,989 | -231,426 | 0.38% | 23,466,867 |
| 2009-04-03 | 2009-04-01 | 3.738 | 5,819,415 | +118,313 | 0.40% | 21,753,169 |
| 2009-04-02 | 2009-03-31 | 3.707 | 5,701,102 | +115,713 | 0.39% | 21,135,512 |
| 2009-04-01 | 2009-03-30 | 3.723 | 5,585,389 | +98,812 | 0.38% | 20,792,453 |
| 2009-03-31 | 2009-03-27 | 4.107 | 5,486,577 | +26,003 | 0.37% | 22,534,590 |
| 2009-03-30 | 2009-03-26 | 4.046 | 5,460,574 | +193,722 | 0.37% | 22,091,793 |
| 2009-03-27 | 2009-03-25 | 3.800 | 5,266,852 | -14,302 | 0.36% | 20,011,747 |
| 2009-03-26 | 2009-03-24 | 3.923 | 5,281,154 | -37,704 | 0.36% | 20,716,002 |
| 2009-03-25 | 2009-03-23 | 3.692 | 5,318,858 | -65,008 | 0.36% | 19,636,612 |
| 2009-03-24 | 2009-03-20 | 3.492 | 5,383,866 | +44,205 | 0.37% | 18,799,964 |
| 2009-03-23 | 2009-03-19 | 3.600 | 5,339,661 | -41,604 | 0.36% | 19,220,579 |
| 2009-03-20 | 2009-03-18 | 3.538 | 5,381,265 | +102,711 | 0.37% | 19,039,220 |
| 2009-03-19 | 2009-03-17 | 3.584 | 5,278,554 | -22,102 | 0.36% | 18,919,420 |
| 2009-03-18 | 2009-03-16 | 3.615 | 5,300,656 | +48,105 | 0.36% | 19,161,716 |
| 2009-03-17 | 2009-03-13 | 3.677 | 5,252,551 | -16,901 | 0.36% | 19,311,015 |
| 2009-03-16 | 2009-03-12 | 3.415 | 5,269,452 | -14,302 | 0.36% | 17,995,145 |
| 2009-03-13 | 2009-03-11 | 3.430 | 5,283,754 | -24,703 | 0.36% | 18,125,266 |
| 2009-03-12 | 2009-03-10 | 3.415 | 5,308,457 | -44,205 | 0.36% | 18,128,347 |
| 2009-03-11 | 2009-03-09 | 3.323 | 5,352,662 | +131,315 | 0.36% | 17,785,271 |
| 2009-03-10 | 2009-03-06 | 3.538 | 5,221,347 | -15,602 | 0.36% | 18,473,421 |
| 2009-03-09 | 2009-03-05 | 3.584 | 5,236,949 | -6,501 | 0.36% | 18,770,299 |
| 2009-03-06 | 2009-03-04 | 3.507 | 5,243,450 | -35,104 | 0.36% | 18,390,304 |
| 2009-03-05 | 2009-03-03 | 3.415 | 5,278,554 | +127,415 | 0.36% | 18,026,228 |
| 2009-03-04 | 2009-03-02 | 3.646 | 5,151,139 | +16,902 | 0.35% | 18,779,695 |
| 2009-03-03 | 2009-02-27 | 3.861 | 5,134,237 | -23,403 | 0.35% | 19,823,784 |
| 2009-03-02 | 2009-02-26 | 3.800 | 5,157,640 | +27,303 | 0.35% | 19,596,789 |
| 2009-02-27 | 2009-02-25 | 3.876 | 5,130,337 | +26,003 | 0.35% | 19,887,645 |
| 2009-02-26 | 2009-02-24 | 3.846 | 5,104,334 | +81,910 | 0.35% | 19,629,807 |
| 2009-02-25 | 2009-02-23 | 3.953 | 5,022,424 | +45,505 | 0.34% | 19,855,619 |
| 2009-02-24 | 2009-02-20 | 3.861 | 4,976,919 | +152,117 | 0.34% | 19,216,364 |
| 2009-02-23 | 2009-02-19 | 3.753 | 4,824,802 | +123,515 | 0.33% | 18,109,491 |
| 2009-02-20 | 2009-02-18 | 3.815 | 4,701,287 | +75,408 | 0.32% | 17,935,165 |
| 2009-02-19 | 2009-02-17 | 3.969 | 4,625,879 | +6,501 | 0.32% | 18,359,079 |
| 2009-02-18 | 2009-02-16 | 4.184 | 4,619,378 | -10,401 | 0.31% | 19,328,108 |
| 2009-02-17 | 2009-02-13 | 4.246 | 4,629,779 | -5,201 | 0.32% | 19,656,504 |
| 2009-02-16 | 2009-02-12 | 4.215 | 4,634,980 | -15,602 | 0.32% | 19,535,987 |
| 2009-02-13 | 2009-02-11 | 4.276 | 4,650,582 | -93,610 | 0.32% | 19,887,905 |
| 2009-02-12 | 2009-02-10 | 4.307 | 4,744,192 | +105,312 | 0.32% | 20,434,180 |
| 2009-02-11 | 2009-02-09 | 4.184 | 4,638,880 | -70,208 | 0.32% | 19,409,707 |
| 2009-02-10 | 2009-02-06 | 4.246 | 4,709,088 | -91,011 | 0.32% | 19,993,223 |
| 2009-02-09 | 2009-02-05 | 4.153 | 4,800,099 | -32,503 | 0.33% | 19,936,590 |
| 2009-02-06 | 2009-02-04 | 4.030 | 4,832,602 | +70,208 | 0.33% | 19,476,874 |
| 2009-02-05 | 2009-02-03 | 3.953 | 4,762,394 | -5,201 | 0.32% | 18,827,618 |
| 2009-02-04 | 2009-02-02 | 4.153 | 4,767,595 | -109,213 | 0.32% | 19,801,589 |
| 2009-02-03 | 2009-01-30 | 4.399 | 4,876,808 | -838,596 | 0.33% | 21,455,499 |
| 2009-02-02 | 2009-01-29 | 4.138 | 5,715,404 | -39,004 | 0.39% | 23,650,272 |
| 2009-01-30 | 2009-01-23 | 4.046 | 5,754,408 | -620,171 | 0.39% | 23,280,555 |
| 2009-01-29 | 2009-01-22 | 4.107 | 6,374,579 | -449,851 | 0.43% | 26,181,812 |
| 2009-01-22 | 2009-01-20 | 3.307 | 6,824,430 | +436,850 | 0.47% | 22,570,531 |
| 2009-01-21 | 2009-01-19 | 3.569 | 6,387,580 | +180,720 | 0.44% | 22,796,137 |
| 2009-01-20 | 2009-01-16 | 3.707 | 6,206,860 | -262,630 | 0.42% | 23,010,493 |
| 2009-01-19 | 2009-01-15 | 3.661 | 6,469,490 | +48,106 | 0.44% | 23,685,575 |
| 2009-01-16 | 2009-01-14 | 3.861 | 6,421,384 | +52,006 | 0.44% | 24,793,583 |
| 2009-01-15 | 2009-01-13 | 3.692 | 6,369,378 | -65,008 | 0.43% | 23,515,011 |
| 2009-01-14 | 2009-01-12 | 3.430 | 6,434,386 | +484,956 | 0.44% | 22,072,367 |
| 2009-01-13 | 2009-01-09 | 4.061 | 5,949,430 | +109,212 | 0.41% | 24,161,073 |
| 2009-01-12 | 2009-01-08 | 3.907 | 5,840,218 | -10,401 | 0.40% | 22,819,163 |
| 2009-01-09 | 2009-01-07 | 4.184 | 5,850,619 | -635,773 | 0.40% | 24,479,788 |
| 2009-01-08 | 2009-01-06 | 3.861 | 6,486,392 | -118,313 | 0.44% | 25,044,585 |
| 2009-01-07 | 2009-01-05 | 3.723 | 6,604,705 | -262,630 | 0.45% | 24,587,010 |
| 2009-01-06 | 2009-01-02 | 3.369 | 6,867,335 | +152,117 | 0.47% | 23,134,988 |
| 2009-01-05 | 2008-12-31 | 3.277 | 6,715,218 | +299,034 | 0.46% | 22,002,734 |
| 2009-01-02 | 2008-12-29 | 3.353 | 6,416,184 | +62,407 | 0.44% | 21,516,431 |
| 2008-12-30 | 2008-12-24 | 3.215 | 6,353,777 | +192,422 | 0.43% | 20,427,498 |
| 2008-12-29 | 2008-12-22 | 3.415 | 6,161,355 | -24,702 | 0.42% | 21,040,988 |
| 2008-12-23 | 2008-12-19 | 3.984 | 6,186,057 | +921,805 | 0.42% | 24,646,236 |
| 2008-12-22 | 2008-12-18 | 3.692 | 5,264,252 | -118,313 | 0.36% | 19,435,013 |
| 2008-12-19 | 2008-12-17 | 3.138 | 5,382,565 | -258,730 | 0.37% | 16,891,040 |
| 2008-12-18 | 2008-12-16 | 2.969 | 5,641,295 | +146,917 | 0.38% | 16,748,389 |
| 2008-12-17 | 2008-12-15 | 3.092 | 5,494,378 | +97,511 | 0.37% | 16,988,362 |
| 2008-12-16 | 2008-12-12 | 2.907 | 5,396,867 | +219,725 | 0.37% | 15,690,632 |
| 2008-12-15 | 2008-12-11 | 3.261 | 5,177,142 | -1,415,862 | 0.35% | 16,883,515 |
| 2008-12-12 | 2008-12-10 | 2.800 | 6,593,004 | -453,752 | 0.45% | 18,458,298 |
| 2008-12-11 | 2008-12-09 | 2.461 | 7,046,756 | -88,410 | 0.48% | 17,343,875 |
| 2008-12-10 | 2008-12-08 | 2.584 | 7,135,166 | -117,013 | 0.49% | 18,439,549 |
| 2008-12-09 | 2008-12-05 | 2.231 | 7,252,179 | +416,047 | 0.49% | 16,176,086 |
| 2008-12-08 | 2008-12-04 | 2.184 | 6,836,132 | +265,231 | 0.47% | 14,932,610 |
| 2008-12-05 | 2008-12-03 | 2.200 | 6,570,901 | +130,014 | 0.45% | 14,454,327 |
| 2008-12-04 | 2008-12-02 | 2.200 | 6,440,887 | +802,192 | 0.44% | 14,168,329 |
| 2008-12-03 | 2008-12-01 | 2.277 | 5,638,695 | +456,352 | 0.38% | 12,837,405 |
| 2008-12-02 | 2008-11-28 | 2.307 | 5,182,343 | +210,625 | 0.35% | 11,957,884 |
| 2008-12-01 | 2008-11-27 | 2.323 | 4,971,718 | -119,614 | 0.34% | 11,548,361 |
| 2008-11-28 | 2008-11-26 | 2.246 | 5,091,332 | -131,315 | 0.35% | 11,434,606 |
| 2008-11-27 | 2008-11-25 | 1.969 | 5,222,647 | +188,521 | 0.36% | 10,283,420 |
| 2008-11-26 | 2008-11-24 | 2.154 | 5,034,126 | +483,656 | 0.34% | 10,841,492 |
| 2008-11-25 | 2008-11-21 | 2.323 | 4,550,470 | +133,915 | 0.31% | 10,569,882 |
| 2008-11-24 | 2008-11-20 | 2.446 | 4,416,555 | +50,706 | 0.30% | 10,802,336 |
| 2008-11-21 | 2008-11-19 | 2.523 | 4,365,849 | +260,030 | 0.30% | 11,014,112 |
| 2008-11-20 | 2008-11-18 | 2.723 | 4,105,819 | +240,527 | 0.28% | 11,179,181 |
| 2008-11-19 | 2008-11-17 | 2.877 | 3,865,292 | -6,500 | 0.26% | 11,118,875 |
| 2008-11-18 | 2008-11-14 | 2.923 | 3,871,792 | -85,810 | 0.26% | 11,316,250 |
| 2008-11-17 | 2008-11-13 | 2.846 | 3,957,602 | -45,506 | 0.27% | 11,262,655 |
| 2008-11-14 | 2008-11-12 | 2.938 | 4,003,108 | -868,499 | 0.27% | 11,761,632 |
| 2008-11-13 | 2008-11-11 | 3.000 | 4,871,607 | -984,213 | 0.33% | 14,613,148 |
| 2008-11-12 | 2008-11-10 | 2.984 | 5,855,820 | -477,154 | 0.40% | 17,475,370 |
| 2008-11-11 | 2008-11-07 | 2.692 | 6,332,974 | +20,802 | 0.43% | 17,048,363 |
| 2008-11-10 | 2008-11-06 | 2.554 | 6,312,172 | +315,936 | 0.43% | 16,118,471 |
| 2008-11-07 | 2008-11-05 | 2.954 | 5,996,236 | +757,987 | 0.41% | 17,709,931 |
| 2008-11-06 | 2008-11-04 | 2.769 | 5,238,249 | +1,424,963 | 0.36% | 14,504,260 |
| 2008-11-05 | 2008-11-03 | 2.815 | 3,813,286 | -143,016 | 0.26% | 10,734,638 |
| 2008-11-04 | 2008-10-31 | 2.307 | 3,956,302 | +1,300 | 0.27% | 9,128,883 |
| 2008-11-03 | 2008-10-30 | 2.384 | 3,955,002 | -36,404 | 0.27% | 9,430,079 |
| 2008-10-31 | 2008-10-29 | 2.092 | 3,991,406 | +89,710 | 0.27% | 8,350,294 |
| 2008-10-30 | 2008-10-28 | 2.307 | 3,901,696 | +16,902 | 0.26% | 9,002,883 |
| 2008-10-29 | 2008-10-27 | 2.277 | 3,884,794 | -26,003 | 0.26% | 8,844,365 |
| 2008-10-28 | 2008-10-24 | 2.369 | 3,910,797 | -9,101 | 0.26% | 9,264,520 |
| 2008-10-27 | 2008-10-23 | 2.461 | 3,919,898 | +224,926 | 0.26% | 9,647,875 |
| 2008-10-24 | 2008-10-22 | 2.692 | 3,694,972 | -14,302 | 0.24% | 9,946,863 |
| 2008-10-23 | 2008-10-21 | 2.846 | 3,709,274 | +76,709 | 0.25% | 10,555,956 |
| 2008-10-22 | 2008-10-20 | 2.754 | 3,632,565 | -40,305 | 0.24% | 10,002,380 |
| 2008-10-21 | 2008-10-17 | 2.677 | 3,672,870 | +146,917 | 0.24% | 9,830,865 |
| 2008-10-20 | 2008-10-16 | 2.861 | 3,525,953 | +209,324 | 0.23% | 10,088,495 |
| 2008-10-17 | 2008-10-15 | 3.153 | 3,316,629 | +14,302 | 0.22% | 10,458,940 |
| 2008-10-16 | 2008-10-14 | 3.246 | 3,302,327 | -72,809 | 0.22% | 10,718,634 |
| 2008-10-15 | 2008-10-13 | 3.261 | 3,375,136 | -15,601 | 0.22% | 11,006,876 |
| 2008-10-14 | 2008-10-10 | 3.153 | 3,390,737 | +1,300 | 0.22% | 10,692,639 |
| 2008-10-13 | 2008-10-09 | 3.153 | 3,389,437 | +15,602 | 0.22% | 10,688,539 |
| 2008-10-10 | 2008-10-08 | 3.046 | 3,373,835 | +161,218 | 0.22% | 10,276,044 |
| 2008-10-09 | 2008-10-06 | 3.430 | 3,212,617 | +262,630 | 0.21% | 11,020,486 |
| 2008-10-08 | 2008-10-03 | 3.615 | 2,949,987 | +120,914 | 0.19% | 10,664,117 |
| 2008-10-06 | 2008-10-02 | 3.830 | 2,829,073 | +39,004 | 0.19% | 10,836,285 |
| 2008-10-03 | 2008-09-30 | 4.061 | 2,790,069 | -26,003 | 0.18% | 11,330,675 |
| 2008-10-02 | 2008-09-29 | 4.030 | 2,816,072 | +14,302 | 0.19% | 11,349,637 |
| 2008-09-30 | 2008-09-26 | 4.215 | 2,801,770 | -7,801 | 0.19% | 11,809,186 |
| 2008-09-29 | 2008-09-25 | 4.107 | 2,809,571 | -72,808 | 0.19% | 11,539,532 |
| 2008-09-26 | 2008-09-24 | 4.107 | 2,882,379 | +18,202 | 0.19% | 11,838,571 |
| 2008-09-25 | 2008-09-23 | 4.292 | 2,864,177 | +42,905 | 0.19% | 12,292,522 |
| 2008-09-24 | 2008-09-22 | 4.599 | 2,821,272 | +53,306 | 0.19% | 12,976,366 |
| 2008-09-23 | 2008-09-19 | 4.369 | 2,767,966 | -93,611 | 0.18% | 12,092,498 |
| 2008-09-22 | 2008-09-18 | 3.769 | 2,861,577 | +127,415 | 0.19% | 10,784,709 |
| 2008-09-19 | 2008-09-17 | 3.615 | 2,734,162 | +136,515 | 0.18% | 9,883,916 |
| 2008-09-18 | 2008-09-16 | 4.230 | 2,597,647 | -13,001 | 0.17% | 10,988,787 |
| 2008-09-17 | 2008-09-12 | 4.538 | 2,610,648 | +65,007 | 0.17% | 11,846,969 |
| 2008-09-16 | 2008-09-11 | 5.030 | 2,545,641 | -18,202 | 0.17% | 12,805,066 |
| 2008-09-12 | 2008-09-10 | 5.461 | 2,563,843 | +137,816 | 0.17% | 14,000,924 |
| 2008-09-11 | 2008-09-09 | 6.199 | 2,426,027 | -11,701 | 0.16% | 15,039,646 |
| 2008-09-10 | 2008-09-08 | 6.092 | 2,437,728 | +19,502 | 0.16% | 14,849,689 |
| 2008-09-09 | 2008-09-05 | 6.045 | 2,418,226 | -26,003 | 0.16% | 14,619,293 |
| 2008-09-08 | 2008-09-04 | 6.107 | 2,444,229 | -19,502 | 0.16% | 14,926,890 |
| 2008-09-05 | 2008-09-03 | 5.953 | 2,463,731 | +111,812 | 0.16% | 14,666,996 |
| 2008-09-03 | 2008-09-01 | 6.876 | 2,351,919 | +6,501 | 0.16% | 16,172,115 |
| 2008-09-01 | 2008-08-28 | 6.938 | 2,345,418 | -6,501 | 0.15% | 16,271,730 |
| 2008-08-28 | 2008-08-26 | 6.892 | 2,351,919 | +22,103 | 0.16% | 16,208,294 |
| 2008-08-27 | 2008-08-25 | 7.015 | 2,329,816 | -107,912 | 0.15% | 16,342,684 |
| 2008-08-26 | 2008-08-21 | 6.584 | 2,437,728 | -22,103 | 0.16% | 16,049,664 |
| 2008-08-25 | 2008-08-20 | 6.430 | 2,459,831 | -24,703 | 0.16% | 15,816,795 |
| 2008-08-21 | 2008-08-19 | 6.092 | 2,484,534 | +44,205 | 0.16% | 15,134,813 |
| 2008-08-20 | 2008-08-18 | 7.045 | 2,440,329 | +9,101 | 0.16% | 17,192,965 |
| 2008-08-19 | 2008-08-15 | 7.691 | 2,431,228 | +7,801 | 0.16% | 18,699,613 |
| 2008-08-18 | 2008-08-14 | 7.384 | 2,423,427 | +49,406 | 0.16% | 17,894,028 |
| 2008-08-15 | 2008-08-13 | 7.568 | 2,374,021 | +48,105 | 0.16% | 17,967,456 |
| 2008-08-14 | 2008-08-12 | 8.076 | 2,325,916 | -65,007 | 0.15% | 18,784,094 |
| 2008-08-13 | 2008-08-11 | 7.845 | 2,390,923 | -24,703 | 0.16% | 18,757,402 |
| 2008-08-12 | 2008-08-08 | 7.691 | 2,415,626 | +16,902 | 0.16% | 18,579,611 |
| 2008-08-11 | 2008-08-07 | 7.922 | 2,398,724 | +59,807 | 0.16% | 19,003,099 |
| 2008-08-08 | 2008-08-05 | 8.384 | 2,338,917 | +91,010 | 0.15% | 19,608,675 |
| 2008-08-07 | 2008-08-04 | 9.230 | 2,247,907 | +18,202 | 0.15% | 20,747,536 |
| 2008-08-05 | 2008-08-01 | 9.537 | 2,229,705 | -2,600 | 0.15% | 21,265,521 |
| 2008-08-04 | 2008-07-31 | 9.445 | 2,232,305 | -15,602 | 0.15% | 21,084,283 |
| 2008-08-01 | 2008-07-30 | 9.230 | 2,247,907 | +32,504 | 0.15% | 20,747,536 |
| 2008-07-31 | 2008-07-29 | 9.230 | 2,215,403 | +9,101 | 0.15% | 20,447,533 |
| 2008-07-30 | 2008-07-28 | 9.707 | 2,206,302 | -1,300 | 0.14% | 21,415,649 |
| 2008-07-29 | 2008-07-25 | 9.537 | 2,207,602 | -54,606 | 0.15% | 21,054,716 |
| 2008-07-28 | 2008-07-24 | 8.922 | 2,262,208 | -87,110 | 0.15% | 20,183,545 |
| 2008-07-25 | 2008-07-23 | 8.522 | 2,349,318 | +59,807 | 0.15% | 20,021,126 |
| 2008-07-24 | 2008-07-22 | 8.922 | 2,289,511 | +29,903 | 0.15% | 20,427,144 |
| 2008-07-23 | 2008-07-21 | 8.553 | 2,259,608 | +52,006 | 0.15% | 19,326,127 |
| 2008-07-22 | 2008-07-18 | 8.584 | 2,207,602 | -14,302 | 0.15% | 18,949,245 |
| 2008-07-21 | 2008-07-17 | 8.522 | 2,221,904 | +11,702 | 0.15% | 18,935,291 |
| 2008-07-18 | 2008-07-16 | 8.614 | 2,210,202 | +5,200 | 0.15% | 19,039,561 |
| 2008-07-17 | 2008-07-15 | 8.907 | 2,205,002 | +35,104 | 0.14% | 19,639,231 |
| 2008-07-16 | 2008-07-14 | 9.491 | 2,169,898 | -5,200 | 0.14% | 20,594,982 |
| 2008-07-14 | 2008-07-10 | 9.476 | 2,175,098 | +32,503 | 0.14% | 20,610,877 |
| 2008-07-11 | 2008-07-09 | 9.491 | 2,142,595 | +16,902 | 0.14% | 20,335,843 |
| 2008-07-08 | 2008-07-04 | 9.799 | 2,125,693 | -19,502 | 0.14% | 20,829,407 |
| 2008-07-07 | 2008-07-03 | 9.845 | 2,145,195 | +55,907 | 0.14% | 21,119,502 |
| 2008-07-04 | 2008-07-02 | 10.768 | 2,089,288 | -14,302 | 0.14% | 22,497,449 |
| 2008-07-03 | 2008-06-30 | 11.229 | 2,103,590 | -3,901 | 0.14% | 23,622,230 |
| 2008-07-02 | 2008-06-27 | 11.229 | 2,107,491 | +2,601 | 0.14% | 23,666,036 |
| 2008-06-30 | 2008-06-26 | 11.691 | 2,104,890 | +33,804 | 0.14% | 24,608,204 |
| 2008-06-27 | 2008-06-25 | 11.491 | 2,071,086 | -28,604 | 0.14% | 23,798,833 |
| 2008-06-26 | 2008-06-24 | 11.337 | 2,099,690 | -14,301 | 0.14% | 23,804,529 |
| 2008-06-25 | 2008-06-23 | 11.199 | 2,113,991 | +130,015 | 0.14% | 23,673,989 |
| 2008-06-24 | 2008-06-20 | 12.106 | 1,983,976 | +27,303 | 0.13% | 24,018,621 |
| 2008-06-23 | 2008-06-19 | 12.614 | 1,956,673 | -61,107 | 0.13% | 24,681,357 |
| 2008-06-20 | 2008-06-18 | 12.952 | 2,017,780 | +13,001 | 0.13% | 26,135,020 |
| 2008-06-19 | 2008-06-17 | 13.029 | 2,004,779 | +5,201 | 0.13% | 26,120,822 |
| 2008-06-18 | 2008-06-16 | 13.122 | 1,999,578 | -101,412 | 0.13% | 26,237,612 |
| 2008-06-17 | 2008-06-13 | 12.845 | 2,100,990 | +44,205 | 0.14% | 26,986,551 |
| 2008-06-16 | 2008-06-12 | 13.260 | 2,056,785 | +52,006 | 0.14% | 27,273,011 |
| 2008-06-13 | 2008-06-11 | 13.953 | 2,004,779 | +118,314 | 0.13% | 27,972,868 |
| 2008-06-12 | 2008-06-10 | 14.108 | 1,886,465 | +27,573 | 0.12% | 26,614,488 |
| 2008-06-10 | 2008-06-05 | 14.325 | 1,858,892 | -7,741 | 0.12% | 26,628,954 |
| 2008-06-06 | 2008-06-04 | 14.418 | 1,866,633 | +15,481 | 0.12% | 26,913,481 |
| 2008-06-04 | 2008-06-02 | 14.697 | 1,851,152 | -130,294 | 0.12% | 27,206,858 |
| 2008-06-03 | 2008-05-30 | 14.139 | 1,981,446 | +19,351 | 0.13% | 28,015,931 |
| 2008-06-02 | 2008-05-29 | 14.682 | 1,962,095 | +45,796 | 0.13% | 28,806,997 |
| 2008-05-30 | 2008-05-28 | 14.759 | 1,916,299 | +181,895 | 0.13% | 28,283,178 |
| 2008-05-29 | 2008-05-27 | 14.356 | 1,734,404 | -14,190 | 0.11% | 24,899,420 |
| 2008-05-28 | 2008-05-26 | 13.953 | 1,748,594 | +180,605 | 0.12% | 24,398,295 |
| 2008-05-27 | 2008-05-23 | 14.511 | 1,567,989 | -6,450 | 0.10% | 22,753,428 |
| 2008-05-26 | 2008-05-22 | 14.620 | 1,574,439 | -7,741 | 0.10% | 23,017,890 |
| 2008-05-23 | 2008-05-21 | 14.728 | 1,582,180 | +55,472 | 0.10% | 23,302,766 |
| 2008-05-22 | 2008-05-20 | 14.852 | 1,526,708 | +99,333 | 0.10% | 22,675,113 |
| 2008-05-21 | 2008-05-19 | 15.472 | 1,427,375 | +32,251 | 0.09% | 22,084,959 |
| 2008-05-20 | 2008-05-16 | 15.488 | 1,395,124 | +23,220 | 0.09% | 21,607,587 |
| 2008-05-19 | 2008-05-15 | 15.627 | 1,371,904 | +12,901 | 0.09% | 21,439,381 |
| 2008-05-16 | 2008-05-14 | 15.720 | 1,359,003 | +18,060 | 0.09% | 21,364,186 |
| 2008-05-15 | 2008-05-13 | 16.000 | 1,340,943 | -30,961 | 0.09% | 21,454,480 |
| 2008-05-14 | 2008-05-09 | 15.441 | 1,371,904 | +15,481 | 0.09% | 21,184,150 |
| 2008-05-13 | 2008-05-08 | 15.720 | 1,356,423 | +52,891 | 0.09% | 21,323,627 |
| 2008-05-09 | 2008-05-07 | 16.279 | 1,303,532 | +7,741 | 0.09% | 21,219,687 |
| 2008-05-08 | 2008-05-06 | 16.465 | 1,295,791 | +9,030 | 0.09% | 21,334,745 |
| 2008-05-07 | 2008-05-05 | 16.589 | 1,286,761 | -9,030 | 0.09% | 21,345,663 |
| 2008-05-06 | 2008-05-02 | 15.907 | 1,295,791 | -14,191 | 0.09% | 20,611,533 |
| 2008-05-05 | 2008-04-30 | 16.093 | 1,309,982 | +15,481 | 0.09% | 21,080,973 |
| 2008-05-02 | 2008-04-29 | 16.248 | 1,294,501 | -9,031 | 0.09% | 21,032,536 |
| 2008-04-30 | 2008-04-28 | 15.876 | 1,303,532 | +10,321 | 0.09% | 20,694,247 |
| 2008-04-29 | 2008-04-25 | 16.186 | 1,293,211 | -18,061 | 0.09% | 20,931,380 |
| 2008-04-28 | 2008-04-24 | 16.000 | 1,311,272 | -11,610 | 0.09% | 20,979,757 |
| 2008-04-25 | 2008-04-23 | 15.814 | 1,322,882 | +46,441 | 0.09% | 20,919,402 |
| 2008-04-24 | 2008-04-22 | 15.845 | 1,276,441 | -3,870 | 0.08% | 20,224,585 |
| 2008-04-23 | 2008-04-21 | 15.845 | 1,280,311 | +1,290 | 0.08% | 20,285,903 |
| 2008-04-22 | 2008-04-18 | 15.457 | 1,279,021 | -2,580 | 0.08% | 19,769,733 |
| 2008-04-17 | 2008-04-15 | 15.302 | 1,281,601 | +20,641 | 0.08% | 19,610,920 |
| 2008-04-16 | 2008-04-14 | 15.302 | 1,260,960 | +6,450 | 0.08% | 19,295,074 |
| 2008-04-15 | 2008-04-11 | 16.062 | 1,254,510 | +1,290 | 0.08% | 20,149,388 |
| 2008-04-11 | 2008-04-09 | 16.124 | 1,253,220 | +19,350 | 0.08% | 20,206,386 |
| 2008-04-10 | 2008-04-08 | 16.589 | 1,233,870 | +12,901 | 0.08% | 20,468,271 |
| 2008-04-09 | 2008-04-07 | 16.806 | 1,220,969 | -16,771 | 0.08% | 20,519,270 |
| 2008-04-08 | 2008-04-03 | 16.558 | 1,237,740 | -12,900 | 0.08% | 20,494,091 |
| 2008-04-07 | 2008-04-02 | 16.527 | 1,250,640 | -12,900 | 0.08% | 20,668,906 |
| 2008-04-03 | 2008-04-01 | 16.155 | 1,263,540 | -18,061 | 0.08% | 20,411,959 |
| 2008-04-02 | 2008-03-31 | 15.969 | 1,281,601 | -15,480 | 0.08% | 20,465,296 |
| 2008-04-01 | 2008-03-28 | 15.876 | 1,297,081 | -4,156 | 0.09% | 20,591,834 |
| 2008-03-31 | 2008-03-27 | 15.658 | 1,301,237 | +285 | 0.09% | 20,375,382 |
| 2008-03-28 | 2008-03-26 | 15.907 | 1,300,952 | -60,631 | 0.09% | 20,693,627 |
| 2008-03-27 | 2008-03-25 | 15.038 | 1,361,583 | -15,481 | 0.09% | 20,475,939 |
| 2008-03-25 | 2008-03-19 | 14.573 | 1,377,064 | +6,450 | 0.09% | 20,068,271 |
| 2008-03-20 | 2008-03-18 | 13.659 | 1,370,614 | +20,641 | 0.09% | 18,720,569 |
| 2008-03-19 | 2008-03-17 | 14.728 | 1,349,973 | +33,541 | 0.09% | 19,882,760 |
| 2008-03-18 | 2008-03-14 | 15.627 | 1,316,432 | +34,831 | 0.09% | 20,572,494 |
| 2008-03-17 | 2008-03-13 | 15.938 | 1,281,601 | +41,281 | 0.09% | 20,425,558 |
| 2008-03-14 | 2008-03-12 | 16.496 | 1,240,320 | +21,931 | 0.08% | 20,459,893 |
| 2008-03-13 | 2008-03-11 | 16.744 | 1,218,389 | +12,900 | 0.08% | 20,400,354 |
| 2008-03-12 | 2008-03-10 | 16.651 | 1,205,489 | -6,450 | 0.08% | 20,072,225 |
| 2008-03-11 | 2008-03-07 | 16.899 | 1,211,939 | -3,870 | 0.08% | 20,480,249 |
| 2008-03-07 | 2008-03-05 | 17.178 | 1,215,809 | -2,580 | 0.08% | 20,884,933 |
| 2008-03-05 | 2008-03-03 | 17.364 | 1,218,389 | +25,801 | 0.08% | 21,155,923 |
| 2008-03-03 | 2008-02-28 | 17.736 | 1,192,588 | -10,321 | 0.08% | 21,151,659 |
| 2008-02-29 | 2008-02-27 | 17.798 | 1,202,909 | -24,510 | 0.08% | 21,409,309 |
| 2008-02-27 | 2008-02-25 | 16.961 | 1,227,419 | -2,581 | 0.08% | 20,817,959 |
| 2008-02-25 | 2008-02-21 | 16.992 | 1,230,000 | +2,581 | 0.08% | 20,899,873 |
| 2008-02-22 | 2008-02-20 | 17.240 | 1,227,419 | +12,900 | 0.08% | 21,160,484 |
| 2008-02-21 | 2008-02-19 | 17.333 | 1,214,519 | -3,870 | 0.08% | 21,051,066 |
| 2008-02-20 | 2008-02-18 | 17.550 | 1,218,389 | -47,732 | 0.08% | 21,382,593 |
| 2008-02-19 | 2008-02-15 | 17.953 | 1,266,121 | +16,771 | 0.08% | 22,730,644 |
| 2008-02-15 | 2008-02-13 | 16.806 | 1,249,350 | -30,961 | 0.08% | 20,996,233 |
| 2008-02-14 | 2008-02-12 | 16.279 | 1,280,311 | +18,061 | 0.09% | 20,841,681 |
| 2008-02-13 | 2008-02-11 | 16.310 | 1,262,250 | -5,161 | 0.08% | 20,586,812 |
| 2008-02-12 | 2008-02-06 | 16.372 | 1,267,411 | -9,030 | 0.08% | 20,749,583 |
| 2008-02-11 | 2008-02-04 | 16.062 | 1,276,441 | +5,160 | 0.08% | 20,501,634 |
| 2008-02-05 | 2008-02-01 | 16.434 | 1,271,281 | +21,931 | 0.08% | 20,891,778 |
| 2008-02-04 | 2008-01-31 | 16.775 | 1,249,350 | +19,350 | 0.08% | 20,957,494 |
| 2008-02-01 | 2008-01-30 | 16.744 | 1,230,000 | +49,022 | 0.08% | 20,594,765 |
| 2008-01-31 | 2008-01-29 | 17.054 | 1,180,978 | +1,290 | 0.08% | 20,140,139 |
| 2008-01-30 | 2008-01-28 | 16.899 | 1,179,688 | +6,450 | 0.08% | 19,935,248 |
| 2008-01-29 | 2008-01-25 | 17.643 | 1,173,238 | -6,450 | 0.08% | 20,699,333 |
| 2008-01-25 | 2008-01-23 | 17.519 | 1,179,688 | -9,030 | 0.08% | 20,666,816 |
| 2008-01-24 | 2008-01-22 | 16.403 | 1,188,718 | +5,160 | 0.08% | 19,498,109 |
| 2008-01-23 | 2008-01-21 | 16.868 | 1,183,558 | +7,740 | 0.08% | 19,963,947 |
| 2008-01-22 | 2008-01-18 | 17.798 | 1,175,818 | -32,251 | 0.08% | 20,927,144 |
| 2008-01-21 | 2008-01-17 | 17.550 | 1,208,069 | -39,991 | 0.08% | 21,201,478 |
| 2008-01-18 | 2008-01-16 | 17.798 | 1,248,060 | +7,740 | 0.08% | 22,212,904 |
| 2008-01-17 | 2008-01-15 | 19.379 | 1,240,320 | +141,904 | 0.08% | 24,036,528 |
| 2008-01-16 | 2008-01-14 | 20.744 | 1,098,416 | -14,835 | 0.07% | 22,785,100 |
| 2008-01-15 | 2008-01-11 | 19.968 | 1,113,251 | -69,662 | 0.07% | 22,229,871 |
| 2008-01-14 | 2008-01-10 | 19.100 | 1,182,913 | +18,060 | 0.08% | 22,593,915 |
| 2008-01-11 | 2008-01-09 | 18.697 | 1,164,853 | +2,580 | 0.08% | 21,779,425 |
| 2008-01-10 | 2008-01-08 | 18.480 | 1,162,273 | -2,580 | 0.08% | 21,478,917 |
| 2008-01-08 | 2008-01-04 | 18.573 | 1,164,853 | +14,191 | 0.08% | 21,634,951 |
| 2008-01-04 | 2008-01-02 | 18.449 | 1,150,662 | -1,290 | 0.08% | 21,228,666 |
| 2008-01-03 | 2007-12-31 | 19.007 | 1,151,952 | -69,662 | 0.08% | 21,895,397 |
| 2008-01-02 | 2007-12-27 | 18.821 | 1,221,614 | -1,290 | 0.08% | 22,992,207 |
| 2007-12-28 | 2007-12-24 | 18.604 | 1,222,904 | -9,031 | 0.08% | 22,751,058 |
| 2007-12-27 | 2007-12-20 | 18.356 | 1,231,935 | -9,030 | 0.08% | 22,613,484 |
| 2007-12-21 | 2007-12-19 | 18.232 | 1,240,965 | -12,900 | 0.08% | 22,625,325 |
| 2007-12-20 | 2007-12-18 | 17.364 | 1,253,865 | +5,160 | 0.08% | 21,771,923 |
| 2007-12-19 | 2007-12-17 | 17.829 | 1,248,705 | -32,251 | 0.08% | 22,263,102 |
| 2007-12-18 | 2007-12-14 | 18.232 | 1,280,956 | -14,190 | 0.09% | 23,354,443 |
| 2007-12-17 | 2007-12-13 | 17.767 | 1,295,146 | -50,312 | 0.09% | 23,010,779 |
| 2007-12-14 | 2007-12-12 | 18.263 | 1,345,458 | -1,290 | 0.09% | 24,572,164 |
| 2007-12-13 | 2007-12-11 | 18.449 | 1,346,748 | +3,870 | 0.09% | 24,846,274 |
| 2007-12-12 | 2007-12-10 | 18.666 | 1,342,878 | -9,030 | 0.09% | 25,066,346 |
| 2007-12-11 | 2007-12-07 | 18.790 | 1,351,908 | -56,762 | 0.09% | 25,402,575 |
| 2007-12-10 | 2007-12-06 | 18.604 | 1,408,670 | -64,501 | 0.09% | 26,207,071 |
| 2007-12-07 | 2007-12-05 | 18.604 | 1,473,171 | -72,242 | 0.10% | 27,407,056 |
| 2007-12-06 | 2007-12-04 | 18.201 | 1,545,413 | -2,581 | 0.10% | 28,128,115 |
| 2007-12-05 | 2007-12-03 | 18.294 | 1,547,994 | -58,051 | 0.10% | 28,319,088 |
| 2007-12-04 | 2007-11-30 | 18.294 | 1,606,045 | -38,701 | 0.11% | 29,381,076 |
| 2007-12-03 | 2007-11-29 | 18.139 | 1,644,746 | -165,125 | 0.11% | 29,834,082 |
| 2007-11-30 | 2007-11-28 | 17.085 | 1,809,871 | -41,281 | 0.12% | 30,921,261 |
| 2007-11-29 | 2007-11-27 | 16.527 | 1,851,152 | +6,450 | 0.12% | 30,593,366 |
| 2007-11-27 | 2007-11-23 | 16.124 | 1,844,702 | +41,281 | 0.12% | 29,743,189 |
| 2007-11-26 | 2007-11-22 | 16.465 | 1,803,421 | -2,580 | 0.12% | 29,692,695 |
| 2007-11-23 | 2007-11-21 | 16.744 | 1,806,001 | -49,021 | 0.12% | 30,239,160 |
| 2007-11-22 | 2007-11-20 | 16.496 | 1,855,022 | +49,021 | 0.12% | 30,599,806 |
| 2007-11-21 | 2007-11-19 | 16.155 | 1,806,001 | +132,874 | 0.12% | 29,175,189 |
| 2007-11-20 | 2007-11-16 | 17.023 | 1,673,127 | +58,052 | 0.11% | 28,481,262 |
| 2007-11-19 | 2007-11-15 | 17.612 | 1,615,075 | +118,683 | 0.11% | 28,444,546 |
| 2007-11-16 | 2007-11-14 | 18.480 | 1,496,392 | -6,450 | 0.10% | 27,653,468 |
| 2007-11-15 | 2007-11-13 | 17.643 | 1,502,842 | -36,121 | 0.10% | 26,514,507 |
| 2007-11-14 | 2007-11-12 | 17.364 | 1,538,963 | +41,281 | 0.10% | 26,722,321 |
| 2007-11-13 | 2007-11-09 | 17.829 | 1,497,682 | -52,892 | 0.10% | 26,702,101 |
| 2007-11-12 | 2007-11-08 | 17.860 | 1,550,574 | +70,952 | 0.10% | 27,693,188 |
| 2007-11-09 | 2007-11-07 | 18.480 | 1,479,622 | -126,423 | 0.10% | 27,343,557 |
| 2007-11-08 | 2007-11-06 | 17.147 | 1,606,045 | +108,363 | 0.11% | 27,538,534 |
| 2007-11-07 | 2007-11-05 | 17.426 | 1,497,682 | +14,190 | 0.10% | 26,098,401 |
| 2007-11-06 | 2007-11-02 | 17.178 | 1,483,492 | +36,121 | 0.10% | 25,483,140 |
| 2007-11-05 | 2007-11-01 | 17.829 | 1,447,371 | +140,614 | 0.10% | 25,805,108 |
| 2007-11-02 | 2007-10-31 | 18.790 | 1,306,757 | -14,190 | 0.09% | 24,554,180 |
| 2007-11-01 | 2007-10-30 | 19.162 | 1,320,947 | +92,883 | 0.09% | 25,312,314 |
| 2007-10-31 | 2007-10-29 | 19.348 | 1,228,064 | +1,290 | 0.08% | 23,760,937 |
| 2007-10-29 | 2007-10-25 | 18.821 | 1,226,774 | +34,831 | 0.09% | 23,089,325 |
| 2007-10-26 | 2007-10-24 | 18.821 | 1,191,943 | -6,451 | 0.08% | 22,433,764 |
| 2007-10-25 | 2007-10-23 | 18.759 | 1,198,394 | -29,670 | 0.09% | 22,480,863 |
| 2007-10-24 | 2007-10-22 | 17.984 | 1,228,064 | -3,871 | 0.09% | 22,085,486 |
| 2007-10-23 | 2007-10-18 | 18.697 | 1,231,935 | -1,290 | 0.09% | 23,033,667 |
| 2007-10-22 | 2007-10-17 | 18.015 | 1,233,225 | +85,143 | 0.09% | 22,216,540 |
| 2007-10-18 | 2007-10-16 | 18.294 | 1,148,082 | +38,701 | 0.08% | 21,003,075 |
| 2007-10-17 | 2007-10-15 | 19.503 | 1,109,381 | +15,480 | 0.08% | 21,636,616 |
| 2007-10-16 | 2007-10-12 | 19.999 | 1,093,901 | -12,900 | 0.08% | 21,877,400 |
| 2007-10-12 | 2007-10-10 | 19.968 | 1,106,801 | -2,580 | 0.08% | 22,101,074 |
| 2007-10-11 | 2007-10-09 | 20.092 | 1,109,381 | +2,580 | 0.08% | 22,290,187 |
| 2007-10-10 | 2007-10-08 | 19.720 | 1,106,801 | -11,610 | 0.08% | 21,826,527 |
| 2007-10-09 | 2007-10-05 | 20.278 | 1,118,411 | +5,160 | 0.08% | 22,679,692 |
| 2007-10-08 | 2007-10-04 | 20.651 | 1,113,251 | -1,290 | 0.08% | 22,989,276 |
| 2007-10-05 | 2007-10-03 | 20.465 | 1,114,541 | -11,611 | 0.08% | 22,808,565 |
| 2007-10-04 | 2007-10-02 | 20.527 | 1,126,152 | -59,341 | 0.08% | 23,116,015 |
| 2007-10-03 | 2007-09-28 | 19.410 | 1,185,493 | +23,220 | 0.08% | 23,010,778 |
| 2007-09-28 | 2007-09-25 | 19.923 | 1,162,273 | -38,701 | 0.08% | 23,155,400 |
| 2007-09-27 | 2007-09-24 | 19.642 | 1,200,974 | -3,685 | 0.09% | 23,589,429 |
| 2007-09-24 | 2007-09-20 | 18.707 | 1,204,659 | +19,244 | 0.09% | 22,535,057 |
| 2007-09-21 | 2007-09-19 | 19.112 | 1,185,415 | +38,489 | 0.08% | 22,655,527 |
| 2007-09-20 | 2007-09-18 | 19.050 | 1,146,926 | +6,415 | 0.08% | 21,848,412 |
| 2007-09-19 | 2007-09-17 | 19.673 | 1,140,511 | +2,566 | 0.08% | 22,437,379 |
| 2007-09-18 | 2007-09-14 | 20.265 | 1,137,945 | -33,357 | 0.08% | 23,060,988 |
| 2007-09-17 | 2007-09-13 | 19.642 | 1,171,302 | -19,245 | 0.08% | 23,006,614 |
| 2007-09-13 | 2007-09-11 | 18.707 | 1,190,547 | -6,415 | 0.09% | 22,271,069 |
| 2007-09-12 | 2007-09-10 | 18.831 | 1,196,962 | -32,074 | 0.09% | 22,540,346 |
| 2007-09-11 | 2007-09-07 | 18.956 | 1,229,036 | +1,283 | 0.09% | 23,297,615 |
| 2007-09-07 | 2007-09-05 | 19.205 | 1,227,753 | -70,563 | 0.09% | 23,579,522 |
| 2007-09-06 | 2007-09-04 | 18.364 | 1,298,316 | -10,264 | 0.09% | 23,841,797 |
| 2007-09-05 | 2007-09-03 | 18.707 | 1,308,580 | -5,132 | 0.09% | 24,479,064 |
| 2007-09-04 | 2007-08-31 | 18.270 | 1,313,712 | -74,412 | 0.09% | 24,001,648 |
| 2007-09-03 | 2007-08-30 | 18.177 | 1,388,124 | -8,981 | 0.10% | 25,231,327 |
| 2007-08-31 | 2007-08-29 | 17.304 | 1,397,105 | -16,679 | 0.10% | 24,174,935 |
| 2007-08-30 | 2007-08-28 | 18.145 | 1,413,784 | +10,264 | 0.10% | 25,653,659 |
| 2007-08-29 | 2007-08-27 | 18.301 | 1,403,520 | -38,489 | 0.10% | 25,686,207 |
| 2007-08-28 | 2007-08-24 | 17.647 | 1,442,009 | -3,849 | 0.10% | 25,446,478 |
| 2007-08-27 | 2007-08-23 | 17.989 | 1,445,858 | -56,451 | 0.10% | 26,010,262 |
| 2007-08-24 | 2007-08-22 | 17.397 | 1,502,309 | -2,566 | 0.11% | 26,135,857 |
| 2007-08-23 | 2007-08-21 | 16.524 | 1,504,875 | -293,800 | 0.11% | 24,866,781 |
| 2007-08-21 | 2007-08-17 | 14.965 | 1,798,675 | +20,528 | 0.13% | 26,917,654 |
| 2007-08-20 | 2007-08-16 | 15.526 | 1,778,147 | -51,319 | 0.13% | 27,608,339 |
| 2007-08-17 | 2007-08-15 | 16.212 | 1,829,466 | +38,489 | 0.13% | 29,659,987 |
| 2007-08-16 | 2007-08-14 | 17.023 | 1,790,977 | +156,522 | 0.13% | 30,487,789 |
| 2007-08-15 | 2007-08-13 | 17.210 | 1,634,455 | +38,490 | 0.12% | 28,129,067 |
| 2007-08-14 | 2007-08-10 | 17.802 | 1,595,965 | +32,074 | 0.11% | 28,412,062 |
| 2007-08-13 | 2007-08-09 | 18.613 | 1,563,891 | -74,412 | 0.11% | 29,108,786 |
| 2007-08-10 | 2007-08-08 | 18.239 | 1,638,303 | +3,848 | 0.12% | 29,880,879 |
| 2007-08-09 | 2007-08-07 | 18.021 | 1,634,455 | -12,829 | 0.12% | 29,453,986 |
| 2007-08-08 | 2007-08-06 | 17.896 | 1,647,284 | +8,981 | 0.12% | 29,479,740 |
| 2007-08-07 | 2007-08-03 | 18.239 | 1,638,303 | +5,131 | 0.12% | 29,880,879 |
| 2007-08-06 | 2007-08-02 | 18.083 | 1,633,172 | +32,075 | 0.12% | 29,532,703 |
| 2007-08-03 | 2007-08-01 | 18.457 | 1,601,097 | +7,698 | 0.11% | 29,551,711 |
| 2007-08-02 | 2007-07-31 | 19.081 | 1,593,399 | -71,847 | 0.11% | 30,403,196 |
| 2007-08-01 | 2007-07-30 | 18.707 | 1,665,246 | -6,415 | 0.12% | 31,151,067 |
| 2007-07-31 | 2007-07-27 | 18.707 | 1,671,661 | +10,264 | 0.12% | 31,271,070 |
| 2007-07-30 | 2007-07-26 | 19.548 | 1,661,397 | -11,547 | 0.12% | 32,477,623 |
| 2007-07-27 | 2007-07-25 | 19.704 | 1,672,944 | -1,283 | 0.12% | 32,964,141 |
| 2007-07-26 | 2007-07-24 | 19.891 | 1,674,227 | +1,283 | 0.12% | 33,302,612 |
| 2007-07-25 | 2007-07-23 | 20.577 | 1,672,944 | -47,470 | 0.12% | 34,424,577 |
| 2007-07-24 | 2007-07-20 | 19.829 | 1,720,414 | -94,939 | 0.12% | 34,114,056 |
| 2007-07-23 | 2007-07-19 | 19.299 | 1,815,353 | -595,299 | 0.13% | 35,034,427 |
| 2007-07-20 | 2007-07-18 | 18.395 | 2,410,652 | +74,413 | 0.17% | 44,343,484 |
| 2007-07-19 | 2007-07-17 | 18.332 | 2,336,239 | -34,641 | 0.17% | 42,828,994 |
| 2007-07-18 | 2007-07-16 | 18.083 | 2,370,880 | +37,206 | 0.17% | 42,872,701 |
| 2007-07-17 | 2007-07-13 | 18.208 | 2,333,674 | +24,377 | 0.17% | 42,490,937 |
| 2007-07-16 | 2007-07-12 | 18.332 | 2,309,297 | -25,660 | 0.16% | 42,335,081 |
| 2007-07-13 | 2007-07-11 | 18.083 | 2,334,957 | +42,339 | 0.17% | 42,223,104 |
| 2007-07-12 | 2007-07-10 | 18.862 | 2,292,618 | -17,962 | 0.16% | 43,244,447 |
| 2007-07-11 | 2007-07-09 | 19.081 | 2,310,580 | -24,377 | 0.16% | 44,087,524 |
| 2007-07-10 | 2007-07-06 | 19.018 | 2,334,957 | -37,206 | 0.17% | 44,407,058 |
| 2007-07-09 | 2007-07-05 | 18.707 | 2,372,163 | -150,107 | 0.17% | 44,375,070 |
| 2007-07-06 | 2007-07-04 | 18.021 | 2,522,270 | +120,599 | 0.18% | 45,453,014 |
| 2007-07-05 | 2007-07-03 | 17.958 | 2,401,671 | -21,810 | 0.17% | 43,129,982 |
| 2007-07-04 | 2007-06-29 | 17.927 | 2,423,481 | -30,150 | 0.17% | 43,446,094 |
| 2007-07-03 | 2007-06-28 | 18.332 | 2,453,631 | -124,448 | 0.18% | 44,981,077 |
| 2007-06-29 | 2007-06-27 | 17.179 | 2,578,079 | -2,566 | 0.18% | 44,288,513 |
| 2007-06-27 | 2007-06-25 | 16.867 | 2,580,645 | -10,264 | 0.18% | 43,528,010 |
| 2007-06-26 | 2007-06-22 | 16.836 | 2,590,909 | 0.18% | 43,620,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy