History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.620 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.610 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.700 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.720 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.830 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.630 0 +0
2024-09-13 2024-09-11 0.630 0 +0
2024-09-12 2024-09-10 0.630 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.650 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.670 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.710 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.730 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.740 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.760 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.790 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.780 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.720 0 +0
2024-04-10 2024-04-08 0.710 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.740 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.820 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.830 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.810 0 +0
2024-03-20 2024-03-18 0.810 0 +0
2024-03-19 2024-03-15 0.810 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.810 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.810 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.830 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.870 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.890 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.780 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.780 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.820 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.890 0 +0
2024-01-17 2024-01-15 0.890 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.910 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.970 0 +0
2024-01-05 2024-01-03 0.980 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.010 0 +0
2024-01-02 2023-12-28 0.970 0 +0
2023-12-29 2023-12-27 0.970 0 +0
2023-12-28 2023-12-22 0.960 0 +0
2023-12-27 2023-12-21 0.940 0 +0
2023-12-22 2023-12-20 0.940 0 +0
2023-12-21 2023-12-19 0.940 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.990 0 +0
2023-12-13 2023-12-11 0.980 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.000 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.050 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.040 0 +0
2023-11-29 2023-11-27 1.020 0 +0
2023-11-28 2023-11-24 1.050 0 +0
2023-11-27 2023-11-23 1.060 0 +0
2023-11-24 2023-11-22 1.040 0 +0
2023-11-23 2023-11-21 1.020 0 +0
2023-11-22 2023-11-20 1.020 0 +0
2023-11-21 2023-11-17 1.020 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.060 0 +0
2023-11-16 2023-11-14 1.030 0 +0
2023-11-15 2023-11-13 1.050 0 +0
2023-11-14 2023-11-10 1.040 0 +0
2023-11-13 2023-11-09 1.030 0 +0
2023-11-10 2023-11-08 1.030 0 +0
2023-11-09 2023-11-07 1.050 0 +0
2023-11-08 2023-11-06 1.080 0 +0
2023-11-07 2023-11-03 1.050 0 +0
2023-11-06 2023-11-02 1.030 0 +0
2023-11-03 2023-11-01 1.040 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.030 0 +0
2023-10-31 2023-10-27 1.060 0 +0
2023-10-30 2023-10-26 1.050 0 +0
2023-10-27 2023-10-25 1.080 0 +0
2023-10-26 2023-10-24 1.070 0 +0
2023-10-25 2023-10-20 1.090 0 +0
2023-10-24 2023-10-19 1.090 0 +0
2023-10-20 2023-10-18 1.110 0 +0
2023-10-19 2023-10-17 1.130 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.130 0 +0
2023-10-16 2023-10-12 1.150 0 +0
2023-10-13 2023-10-11 1.130 0 +0
2023-10-12 2023-10-10 1.130 0 +0
2023-10-11 2023-10-09 1.110 0 +0
2023-10-10 2023-10-06 1.130 0 +0
2023-10-09 2023-10-05 1.130 0 +0
2023-10-06 2023-10-04 1.120 0 +0
2023-10-05 2023-10-03 1.130 0 +0
2023-10-04 2023-09-29 1.140 0 +0
2023-10-03 2023-09-28 1.130 0 +0
2023-09-29 2023-09-27 1.120 0 +0
2023-09-28 2023-09-26 1.120 0 +0
2023-09-27 2023-09-25 1.120 0 +0
2023-09-26 2023-09-22 1.120 0 +0
2023-09-25 2023-09-21 1.120 0 +0
2023-09-22 2023-09-20 1.120 0 +0
2023-09-21 2023-09-19 1.140 0 +0
2023-09-20 2023-09-18 1.130 0 +0
2023-09-19 2023-09-15 1.140 0 +0
2023-09-18 2023-09-14 1.120 0 +0
2023-09-15 2023-09-13 1.120 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.150 0 +0
2023-09-12 2023-09-07 1.140 0 +0
2023-09-11 2023-09-06 1.170 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.100 0 +0
2023-09-04 2023-08-30 1.190 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.160 0 +0
2023-08-29 2023-08-25 1.140 0 +0
2023-08-28 2023-08-24 1.160 0 +0
2023-08-25 2023-08-23 1.170 0 +0
2023-08-24 2023-08-22 1.160 0 +0
2023-08-23 2023-08-21 1.160 0 +0
2023-08-22 2023-08-18 1.190 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.210 0 +0
2023-08-17 2023-08-15 1.270 0 +0
2023-08-16 2023-08-14 1.300 0 +0
2023-08-15 2023-08-11 1.300 0 +0
2023-08-14 2023-08-10 1.300 0 +0
2023-08-11 2023-08-09 1.310 0 +0
2023-08-10 2023-08-08 1.280 0 +0
2023-08-09 2023-08-07 1.290 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.310 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.300 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.300 0 +0
2023-07-27 2023-07-25 1.320 0 +0
2023-07-26 2023-07-24 1.250 0 +0
2023-07-25 2023-07-21 1.190 0 +0
2023-07-24 2023-07-20 1.190 0 +0
2023-07-21 2023-07-19 1.190 0 +0
2023-07-20 2023-07-18 1.190 0 +0
2023-07-19 2023-07-14 1.200 0 +0
2023-07-18 2023-07-13 1.200 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.190 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.190 0 +0
2023-07-10 2023-07-06 1.210 0 +0
2023-07-07 2023-07-05 1.220 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.250 0 +0
2023-07-04 2023-06-30 1.230 0 +0
2023-07-03 2023-06-29 1.240 0 +0
2023-06-30 2023-06-28 1.230 0 +0
2023-06-29 2023-06-27 1.210 0 +0
2023-06-28 2023-06-26 1.200 0 +0
2023-06-27 2023-06-23 1.210 0 +0
2023-06-26 2023-06-21 1.230 0 +0
2023-06-23 2023-06-20 1.230 0 +0
2023-06-21 2023-06-19 1.260 0 +0
2023-06-20 2023-06-16 1.270 0 +0
2023-06-19 2023-06-15 1.220 0 +0
2023-06-16 2023-06-14 1.240 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.210 0 +0
2023-06-13 2023-06-09 1.250 0 +0
2023-06-12 2023-06-08 1.250 0 +0
2023-06-09 2023-06-07 1.240 0 +0
2023-06-08 2023-06-06 1.220 0 +0
2023-06-07 2023-06-05 1.240 0 +0
2023-06-06 2023-06-02 1.250 0 +0
2023-06-05 2023-06-01 1.210 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.250 0 +0
2023-05-31 2023-05-29 1.230 0 +0
2023-05-30 2023-05-25 1.280 0 +0
2023-05-29 2023-05-24 1.260 0 +0
2023-05-25 2023-05-23 1.300 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.340 0 +0
2023-05-22 2023-05-18 1.370 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.380 0 +0
2023-05-17 2023-05-15 1.370 0 +0
2023-05-16 2023-05-12 1.390 0 +0
2023-05-15 2023-05-11 1.400 0 +0
2023-05-12 2023-05-10 1.390 0 +0
2023-05-11 2023-05-09 1.400 0 +0
2023-05-10 2023-05-08 1.420 0 +0
2023-05-09 2023-05-05 1.430 0 +0
2023-05-08 2023-05-04 1.400 0 +0
2023-05-05 2023-05-03 1.390 0 +0
2023-05-04 2023-05-02 1.420 0 +0
2023-05-03 2023-04-28 1.420 0 +0
2023-05-02 2023-04-27 1.400 0 +0
2023-04-28 2023-04-26 1.410 0 +0
2023-04-27 2023-04-25 1.440 0 +0
2023-04-26 2023-04-24 1.480 0 +0
2023-04-25 2023-04-21 1.430 0 +0
2023-04-24 2023-04-20 1.490 0 +0
2023-04-21 2023-04-19 1.470 0 +0
2023-04-20 2023-04-18 1.500 0 +0
2023-04-19 2023-04-17 1.500 0 +0
2023-04-18 2023-04-14 1.500 0 +0
2023-04-17 2023-04-13 1.520 0 +0
2023-04-14 2023-04-12 1.540 0 +0
2023-04-13 2023-04-11 1.550 0 +0
2023-04-12 2023-04-06 1.530 0 +0
2023-04-11 2023-04-04 1.530 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.440 0 +0
2023-04-03 2023-03-30 1.440 0 +0
2023-03-31 2023-03-29 1.400 0 +0
2023-03-30 2023-03-28 1.420 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.500 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.500 0 +0
2023-03-22 2023-03-20 1.480 0 +0
2023-03-21 2023-03-17 1.510 0 +0
2023-03-20 2023-03-16 1.520 0 +0
2023-03-17 2023-03-15 1.530 0 +0
2023-03-16 2023-03-14 1.510 0 +0
2023-03-15 2023-03-13 1.550 0 +0
2023-03-14 2023-03-10 1.530 0 +0
2023-03-13 2023-03-09 1.550 0 +0
2023-03-10 2023-03-08 1.600 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.610 0 +0
2023-03-03 2023-03-01 1.650 0 +0
2023-03-02 2023-02-28 1.590 0 +0
2023-03-01 2023-02-27 1.520 0 +0
2023-02-28 2023-02-24 1.590 0 +0
2023-02-27 2023-02-23 1.600 0 +0
2023-02-24 2023-02-22 1.610 0 +0
2023-02-23 2023-02-21 1.650 0 +0
2023-02-22 2023-02-20 1.640 0 +0
2023-02-21 2023-02-17 1.590 0 +0
2023-02-20 2023-02-16 1.580 0 +0
2023-02-17 2023-02-15 1.620 0 +0
2023-02-16 2023-02-14 1.660 0 +0
2023-02-15 2023-02-13 1.690 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.710 0 +0
2023-02-10 2023-02-08 1.690 0 +0
2023-02-09 2023-02-07 1.710 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.750 0 +0
2023-02-06 2023-02-02 1.760 0 +0
2023-02-03 2023-02-01 1.730 0 +0
2023-02-02 2023-01-31 1.690 0 +0
2023-02-01 2023-01-30 1.710 0 +0
2023-01-31 2023-01-27 1.760 0 +0
2023-01-30 2023-01-26 1.770 0 +0
2023-01-27 2023-01-20 1.730 0 +0
2023-01-26 2023-01-19 1.680 0 +0
2023-01-20 2023-01-18 1.710 0 +0
2023-01-19 2023-01-17 1.690 0 +0
2023-01-18 2023-01-16 1.720 0 +0
2023-01-17 2023-01-13 1.750 0 +0
2023-01-16 2023-01-12 1.720 0 +0
2023-01-13 2023-01-11 1.740 0 +0
2023-01-12 2023-01-10 1.780 0 +0
2023-01-11 2023-01-09 1.780 0 +0
2023-01-10 2023-01-06 1.750 0 +0
2023-01-09 2023-01-05 1.820 0 +0
2023-01-06 2023-01-04 1.810 0 +0
2023-01-05 2023-01-03 1.740 0 +0
2023-01-04 2022-12-30 1.680 0 +0
2023-01-03 2022-12-29 1.670 0 +0
2022-12-30 2022-12-28 1.710 0 +0
2022-12-29 2022-12-23 1.720 0 +0
2022-12-28 2022-12-22 1.650 0 +0
2022-12-23 2022-12-21 1.590 0 +0
2022-12-22 2022-12-20 1.570 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.650 0 +0
2022-12-19 2022-12-15 1.580 0 +0
2022-12-16 2022-12-14 1.650 0 +0
2022-12-15 2022-12-13 1.640 0 +0
2022-12-14 2022-12-12 1.610 0 +0
2022-12-13 2022-12-09 1.630 0 +0
2022-12-12 2022-12-08 1.570 0 +0
2022-12-09 2022-12-07 1.480 0 +0
2022-12-08 2022-12-06 1.470 0 +0
2022-12-07 2022-12-05 1.450 0 +0
2022-12-06 2022-12-02 1.340 0 +0
2022-12-05 2022-12-01 1.310 0 +0
2022-12-02 2022-11-30 1.250 0 +0
2022-12-01 2022-11-29 1.230 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.190 0 +0
2022-11-24 2022-11-22 1.190 0 +0
2022-11-23 2022-11-21 1.210 0 +0
2022-11-22 2022-11-18 1.240 0 +0
2022-11-21 2022-11-17 1.240 0 +0
2022-11-18 2022-11-16 1.260 0 +0
2022-11-17 2022-11-15 1.280 0 +0
2022-11-16 2022-11-14 1.240 0 +0
2022-11-15 2022-11-11 1.200 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.160 0 +0
2022-11-10 2022-11-08 1.160 0 +0
2022-11-09 2022-11-07 1.150 0 +0
2022-11-08 2022-11-04 1.120 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.110 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 1.020 0 +0
2022-11-01 2022-10-28 1.050 0 +0
2022-10-31 2022-10-27 1.090 0 +0
2022-10-28 2022-10-26 1.090 0 +0
2022-10-27 2022-10-25 1.080 0 -14,000
2022-10-25 2022-10-21 1.140 14,000 -16,000 0.00% 15,960
2022-10-24 2022-10-20 1.140 30,000 -67,501 0.00% 34,200
2022-10-10 2022-10-06 1.280 97,501 -13,750 0.00% 124,801
2022-10-06 2022-10-03 1.100 111,251 +13,750 0.00% 122,376
2022-03-22 2022-03-18 1.840 97,501 +10,000 0.00% 179,402
2022-01-07 2022-01-05 2.100 87,501 -20,000 0.00% 183,752
2021-12-15 2021-12-13 2.090 107,501 +20,000 0.00% 224,677
2021-06-22 2021-06-18 2.410 87,501 -4,000 0.00% 210,877
2021-05-03 2021-04-29 2.510 91,501 -14,000 0.00% 229,668
2021-04-23 2021-04-21 2.430 105,501 +14,000 0.00% 256,367
2020-11-10 2020-11-06 2.440 91,501 -10,000 0.00% 223,262
2020-10-28 2020-10-23 2.390 101,501 +10,000 0.00% 242,587
2020-10-27 2020-10-22 2.390 91,501 -20,000 0.00% 218,687
2020-10-22 2020-10-20 2.390 111,501 +20,000 0.00% 266,487
2020-10-19 2020-10-15 2.380 91,501 +10,000 0.00% 217,772
2020-10-08 2020-10-06 2.440 81,501 -20,000 0.00% 198,862
2020-10-07 2020-10-05 2.410 101,501 +10,000 0.00% 244,617
2020-10-06 2020-09-30 2.480 91,501 +10,000 0.00% 226,922
2020-09-15 2020-09-11 2.690 81,501 +10,000 0.00% 219,238
2020-06-30 2020-06-26 3.209 71,501 +4,220 0.00% 229,476
2020-06-26 2020-06-23 3.326 67,281 +9,410 0.00% 223,797
2020-06-23 2020-06-19 3.443 57,871 -9,410 0.00% 199,262
2020-06-22 2020-06-18 3.220 67,281 +22,583 0.00% 216,647
2020-06-15 2020-06-11 3.209 44,698 +9,410 0.00% 143,454
2020-06-05 2020-06-03 3.082 35,288 -5,646 0.00% 108,753
2020-05-28 2020-05-26 3.316 40,934 -3,764 0.00% 135,724
2020-05-13 2020-05-11 2.933 44,698 -9,409 0.00% 131,104
2020-04-21 2020-04-17 2.891 54,107 -28,230 0.00% 156,401
2020-04-16 2020-04-14 2.891 82,337 +28,230 0.00% 238,003
2020-04-02 2020-03-31 2.816 54,107 +9,409 0.00% 152,376
2020-03-30 2020-03-26 2.912 44,698 +9,410 0.00% 130,154
2020-03-27 2020-03-25 2.869 35,288 -9,410 0.00% 101,253
2020-03-26 2020-03-24 2.763 44,698 +9,410 0.00% 123,504
2020-03-13 2020-03-11 3.209 35,288 -22,583 0.00% 113,254
2020-03-10 2020-03-06 3.475 57,871 +1,882 0.00% 201,107
2020-02-24 2020-02-20 3.741 55,989 +26,347 0.00% 209,442
2020-02-07 2020-02-05 3.677 29,642 -26,347 0.00% 108,994
2020-02-06 2020-02-04 3.539 55,989 +26,347 0.00% 198,137
2020-01-23 2020-01-21 4.060 29,642 +3,764 0.00% 120,334
2020-01-20 2020-01-16 4.517 25,878 -3,764 0.00% 116,879
2019-12-27 2019-12-20 4.251 29,642 -28,229 0.00% 126,004
2019-12-23 2019-12-19 4.442 57,871 +28,229 0.00% 257,072
2019-12-20 2019-12-18 4.261 29,642 -24,465 0.00% 126,319
2019-12-19 2019-12-17 4.325 54,107 +5,645 0.00% 234,027
2019-12-18 2019-12-16 4.187 48,462 -144,911 0.00% 202,916
2019-12-17 2019-12-13 3.805 193,373 +9,410 0.01% 735,693
2019-11-14 2019-11-12 3.464 183,963 -5,646 0.01% 637,332
2019-11-08 2019-11-06 3.507 189,609 -47,049 0.01% 664,953
2019-11-06 2019-11-04 3.454 236,658 -47,049 0.01% 817,377
2019-10-30 2019-10-28 3.411 283,707 -7,764 0.01% 967,817
2019-08-19 2019-08-15 2.646 291,471 -9,409 0.01% 771,281
2019-08-14 2019-08-12 2.710 300,880 +9,409 0.01% 815,364
2019-06-28 2019-06-26 3.586 291,471 +14,218 0.01% 1,045,292
2019-04-04 2019-04-02 3.810 277,253 -8,950 0.01% 1,056,253
2019-04-03 2019-04-01 3.586 286,203 +8,950 0.01% 1,026,399
2019-03-29 2019-03-27 3.240 277,253 -17,901 0.01% 898,279
2019-03-25 2019-03-21 3.162 295,154 +17,901 0.01% 933,195
2019-02-01 2019-01-30 3.273 277,253 -8,950 0.01% 907,572
2019-01-31 2019-01-29 3.218 286,203 +8,950 0.01% 920,882
2018-12-14 2018-12-12 2.804 277,253 -17,901 0.01% 777,476
2018-10-09 2018-10-05 2.905 295,154 +8,951 0.01% 857,352
2018-09-14 2018-09-12 3.050 286,203 +8,950 0.01% 872,919
2018-07-27 2018-07-25 3.609 277,253 +5,371 0.01% 1,000,497
2018-07-04 2018-06-29 3.657 271,882 +5,262 0.01% 994,285
2018-06-20 2018-06-15 3.862 266,620 +3,511 0.01% 1,029,717
2018-06-06 2018-06-04 4.158 263,109 +3,511 0.01% 1,094,092
2018-06-05 2018-06-01 4.272 259,598 -3,511 0.01% 1,109,067
2018-06-04 2018-05-31 4.238 263,109 -3,511 0.01% 1,115,075
2018-05-31 2018-05-29 3.896 266,620 +3,511 0.01% 1,038,829
2018-05-25 2018-05-23 3.874 263,109 +3,511 0.01% 1,019,154
2018-05-23 2018-05-18 3.817 259,598 -35,110 0.01% 990,767
2018-05-18 2018-05-16 3.885 294,708 +35,110 0.01% 1,144,911
2018-03-26 2018-03-22 3.874 259,598 -5,266 0.01% 1,005,554
2018-01-22 2018-01-18 4.044 264,864 +5,266 0.01% 1,071,215
2018-01-11 2018-01-09 3.646 259,598 -17,555 0.01% 946,404
2018-01-09 2018-01-05 3.680 277,153 +17,555 0.01% 1,019,876
2017-09-14 2017-09-12 3.977 259,598 +4,541 0.01% 1,032,488
2017-09-13 2017-09-11 4.000 255,057 -31,046 0.01% 1,020,342
2017-09-12 2017-09-08 3.931 286,103 +31,046 0.01% 1,124,635
2017-08-09 2017-08-07 3.815 255,057 -17,248 0.01% 973,022
2017-08-08 2017-08-04 3.699 272,305 +17,248 0.01% 1,007,247
2017-07-24 2017-07-20 4.058 255,057 +8,624 0.01% 1,035,130
2017-07-05 2017-07-03 4.047 246,433 -5,174 0.01% 997,272
2017-06-15 2017-06-13 4.047 251,607 -86,240 0.01% 1,018,211
2017-06-14 2017-06-12 4.035 337,847 +77,616 0.01% 1,363,292
2017-06-13 2017-06-09 3.734 260,231 +8,624 0.01% 971,638
2017-06-12 2017-06-08 3.734 251,607 -17,248 0.01% 939,438
2017-06-09 2017-06-07 3.386 268,855 +17,248 0.01% 910,312
2017-02-17 2017-02-15 3.282 251,607 -8,624 0.01% 825,655
2017-02-15 2017-02-13 3.212 260,231 +8,624 0.01% 835,850
2016-12-20 2016-12-16 3.177 251,607 -8,624 0.01% 799,398
2016-12-08 2016-12-06 3.328 260,231 -17,248 0.01% 866,025
2016-12-06 2016-12-02 3.351 277,479 +17,248 0.01% 929,860
2016-12-05 2016-12-01 3.374 260,231 -17,248 0.01% 878,095
2016-12-02 2016-11-30 3.316 277,479 +17,248 0.01% 920,207
2016-11-30 2016-11-28 3.328 260,231 +8,624 0.01% 866,025
2016-11-21 2016-11-17 3.119 251,607 -68,992 0.01% 784,810
2016-11-18 2016-11-16 3.119 320,599 +68,992 0.01% 1,000,009
2016-11-14 2016-11-10 3.073 251,607 -17,248 0.01% 773,140
2016-11-11 2016-11-09 2.980 268,855 -34,496 0.01% 801,200
2016-11-10 2016-11-08 3.026 303,351 +34,496 0.01% 918,069
2016-11-09 2016-11-07 3.026 268,855 +189,729 0.01% 813,670
2016-09-30 2016-09-28 2.957 79,126 -68,993 0.00% 233,964
2016-09-15 2016-09-13 2.980 148,119 +34,496 0.01% 441,401
2016-09-14 2016-09-12 3.084 113,623 +34,497 0.00% 350,459
2016-09-07 2016-09-05 3.154 79,126 -60,369 0.00% 249,562
2016-09-02 2016-08-31 2.968 139,495 +17,248 0.01% 414,084
2016-09-01 2016-08-30 3.038 122,247 +25,873 0.00% 371,389
2016-08-29 2016-08-25 3.015 96,374 +17,248 0.00% 290,551
2016-08-24 2016-08-22 3.026 79,126 +23,717 0.00% 239,469
2016-07-29 2016-07-27 2.922 55,409 -17,248 0.00% 161,909
2016-07-22 2016-07-20 2.968 72,657 +17,248 0.00% 215,679
2016-07-20 2016-07-18 3.026 55,409 -8,624 0.00% 167,691
2016-07-15 2016-07-13 2.852 64,033 +5,174 0.00% 182,654
2016-07-08 2016-07-06 2.876 58,859 -22,423 0.00% 169,260
2016-07-07 2016-07-05 2.887 81,282 -8,624 0.00% 234,684
2016-07-06 2016-07-04 2.945 89,906 +22,423 0.00% 264,796
2016-06-10 2016-06-07 2.783 67,483 +574 0.00% 187,833
2016-05-30 2016-05-26 2.737 66,909 +8,551 0.00% 183,106
2016-05-27 2016-05-25 2.737 58,358 +8,551 0.00% 159,705
2016-03-30 2016-03-24 3.029 49,807 -1,201,151 0.00% 150,866
2016-01-14 2016-01-12 3.158 1,250,958 -17,102 0.05% 3,950,099
2016-01-13 2016-01-11 3.181 1,268,060 +8,551 0.05% 4,033,761
2016-01-08 2016-01-06 3.392 1,259,509 -8,551 0.05% 4,271,700
2015-11-16 2015-11-12 3.520 1,268,060 +8,551 0.05% 4,463,831
2015-06-24 2015-06-22 5.627 1,259,509 +44,982 0.05% 7,087,858
2015-04-22 2015-04-20 5.033 1,214,527 +32,981 0.05% 6,112,952
2015-04-16 2015-04-14 5.154 1,181,546 -82,452 0.05% 6,090,252
2015-04-15 2015-04-13 5.227 1,263,998 -82,453 0.05% 6,607,229
2015-04-13 2015-04-09 4.863 1,346,451 -255,603 0.05% 6,548,331
2015-04-10 2015-04-08 4.912 1,602,054 -82,452 0.06% 7,869,151
2015-03-30 2015-03-26 4.160 1,684,506 +24,735 0.07% 7,007,489
2015-03-27 2015-03-25 4.124 1,659,771 +61,015 0.07% 6,844,202
2015-03-26 2015-03-24 4.111 1,598,756 +46,174 0.06% 6,573,212
2015-03-24 2015-03-20 3.990 1,552,582 +82,452 0.06% 6,195,069
2015-03-23 2015-03-19 4.002 1,470,130 +82,453 0.06% 5,883,902
2014-11-28 2014-11-26 4.706 1,387,677 +8,245 0.06% 6,530,040
2014-09-15 2014-09-11 5.205 1,379,432 +16,540 0.05% 7,179,608
2014-02-20 2014-02-18 5.806 1,362,892 -8,146 0.06% 7,913,291
2014-01-24 2014-01-22 5.978 1,371,038 -16,293 0.06% 8,196,209
2014-01-22 2014-01-20 6.224 1,387,331 -3,259 0.06% 8,634,210
2014-01-13 2014-01-09 5.426 1,390,590 +16,293 0.06% 7,544,943
2013-11-06 2013-11-04 5.463 1,374,297 -3,258 0.06% 7,507,151
2013-10-22 2013-10-18 5.794 1,377,555 +3,258 0.06% 7,981,518
2013-10-08 2013-10-04 5.524 1,374,297 -9,572 0.06% 7,591,501
2013-10-03 2013-09-30 5.340 1,383,869 -8,146 0.06% 7,389,564
2013-09-05 2013-09-03 4.959 1,392,015 -8,147 0.06% 6,903,349
2013-08-29 2013-08-27 4.972 1,400,162 -8,146 0.06% 6,960,940
2013-08-12 2013-08-08 4.603 1,408,308 -29,327 0.06% 6,482,813
2013-08-09 2013-08-07 4.542 1,437,635 +14,664 0.06% 6,529,575
2013-08-08 2013-08-06 4.652 1,422,971 +14,663 0.06% 6,620,180
2013-08-07 2013-08-05 4.652 1,408,308 -4,888 0.06% 6,551,963
2013-08-06 2013-08-02 4.652 1,413,196 +29,327 0.06% 6,574,704
2013-06-11 2013-06-07 5.017 1,383,869 +29,481 0.06% 6,942,908
2013-03-19 2013-03-15 5.280 1,354,388 -4,385 0.06% 7,151,738
2012-12-21 2012-12-19 5.180 1,358,773 -15,946 0.06% 7,038,553
2012-12-12 2012-12-10 5.180 1,374,719 -15,945 0.06% 7,121,155
2012-12-10 2012-12-06 5.092 1,390,664 +15,945 0.06% 7,081,653
2012-12-07 2012-12-05 4.779 1,374,719 -7,972 0.06% 6,569,394
2012-12-05 2012-12-03 4.565 1,382,691 -3,190 0.06% 6,312,668
2012-12-04 2012-11-30 4.565 1,385,881 -3,986 0.06% 6,327,232
2012-12-03 2012-11-29 4.653 1,389,867 +27,905 0.06% 6,467,457
2012-11-29 2012-11-27 4.628 1,361,962 -49,432 0.06% 6,303,442
2012-11-28 2012-11-26 4.152 1,411,394 +28,703 0.06% 5,859,529
2012-11-27 2012-11-23 4.127 1,382,691 +7,972 0.06% 5,705,681
2012-11-22 2012-11-20 4.064 1,374,719 -15,945 0.06% 5,586,572
2012-11-21 2012-11-19 4.014 1,390,664 -65,378 0.06% 5,581,599
2012-11-19 2012-11-15 3.951 1,456,042 -7,973 0.06% 5,752,689
2012-11-07 2012-11-05 3.989 1,464,015 +4,784 0.06% 5,839,277
2012-11-05 2012-11-01 4.026 1,459,231 -31,891 0.06% 5,875,103
2012-11-02 2012-10-31 3.876 1,491,122 +15,945 0.06% 5,779,072
2012-11-01 2012-10-30 3.851 1,475,177 +7,973 0.06% 5,680,269
2012-10-31 2012-10-29 3.863 1,467,204 -7,973 0.06% 5,667,971
2012-10-26 2012-10-24 3.926 1,475,177 +9,568 0.06% 5,791,284
2012-10-10 2012-10-08 3.763 1,465,609 -31,891 0.06% 5,514,750
2012-10-04 2012-09-28 3.763 1,497,500 -31,892 0.06% 5,634,748
2012-10-03 2012-09-27 3.750 1,529,392 -7,973 0.06% 5,735,568
2012-09-28 2012-09-26 3.688 1,537,365 +7,973 0.06% 5,669,056
2012-09-26 2012-09-24 3.825 1,529,392 +7,973 0.06% 5,850,663
2012-09-18 2012-09-14 3.825 1,521,419 +71,756 0.06% 5,820,162
2012-09-14 2012-09-12 3.612 1,449,663 -11,162 0.06% 5,236,559
2012-08-16 2012-08-14 3.474 1,460,825 -63,783 0.06% 5,075,331
2012-08-15 2012-08-13 3.487 1,524,608 -39,864 0.06% 5,316,054
2012-08-13 2012-08-09 3.412 1,564,472 +23,918 0.07% 5,337,319
2012-08-10 2012-08-08 3.336 1,540,554 +79,729 0.06% 5,139,785
2012-08-09 2012-08-07 3.324 1,460,825 +11,162 0.06% 4,855,461
2012-06-28 2012-06-26 3.236 1,449,663 -47,837 0.06% 4,691,084
2012-06-08 2012-06-06 3.550 1,497,500 +21,241 0.06% 5,315,716
2012-05-30 2012-05-28 3.562 1,476,259 -12,576 0.06% 5,259,099
2012-05-23 2012-05-21 3.422 1,488,835 +39,299 0.06% 5,095,533
2012-05-11 2012-05-09 3.842 1,449,536 -39,299 0.06% 5,569,634
2012-05-07 2012-05-03 4.148 1,488,835 +39,299 0.06% 6,175,255
2012-05-04 2012-05-02 4.110 1,449,536 -23,579 0.06% 5,956,927
2012-04-27 2012-04-25 4.059 1,473,115 -15,720 0.06% 5,978,856
2012-04-26 2012-04-24 4.046 1,488,835 +23,579 0.06% 6,023,715
2012-04-25 2012-04-23 4.084 1,465,256 +3,144 0.06% 5,984,244
2012-04-24 2012-04-20 4.173 1,462,112 -23,579 0.06% 6,101,621
2012-04-23 2012-04-19 4.110 1,485,691 +33,011 0.06% 6,105,507
2012-04-20 2012-04-18 4.059 1,452,680 -3,723 0.06% 5,895,917
2012-04-19 2012-04-17 3.982 1,456,403 +3,723 0.06% 5,799,848
2012-04-18 2012-04-16 4.008 1,452,680 +15,719 0.06% 5,821,987
2012-04-10 2012-04-03 3.995 1,436,961 -39,298 0.06% 5,740,707
2012-04-02 2012-03-29 4.020 1,476,259 +39,298 0.06% 5,935,269
2012-03-28 2012-03-26 4.122 1,436,961 -4,715 0.06% 5,923,532
2012-03-27 2012-03-23 4.033 1,441,676 -11,004 0.06% 5,814,571
2012-03-26 2012-03-22 4.071 1,452,680 +61,306 0.06% 5,914,400
2012-03-21 2012-03-19 4.237 1,391,374 +39,299 0.06% 5,894,933
2012-03-16 2012-03-14 4.275 1,352,075 -7,860 0.06% 5,780,039
2012-03-15 2012-03-13 4.288 1,359,935 -15,209 0.06% 5,830,943
2012-03-14 2012-03-12 4.199 1,375,144 +23,069 0.06% 5,773,682
2012-03-13 2012-03-09 4.313 1,352,075 -7,860 0.06% 5,831,647
2012-03-09 2012-03-07 4.071 1,359,935 +476,498 0.06% 5,536,800
2012-03-07 2012-03-05 4.288 883,437 +7,860 0.05% 3,787,880
2012-03-06 2012-03-02 4.377 875,577 -15,720 0.05% 3,832,159
2012-03-05 2012-03-01 4.173 891,297 +15,720 0.05% 3,719,521
2012-03-01 2012-02-28 4.224 875,577 -29,867 0.05% 3,698,479
2012-02-27 2012-02-23 4.237 905,444 -7,860 0.05% 3,836,159
2012-02-24 2012-02-22 4.249 913,304 -9,432 0.05% 3,881,080
2012-02-23 2012-02-21 4.211 922,736 +23,580 0.05% 3,885,941
2012-02-22 2012-02-20 4.339 899,156 -15,720 0.05% 3,901,038
2012-02-21 2012-02-17 4.377 914,876 +15,720 0.05% 4,004,160
2012-02-20 2012-02-16 4.262 899,156 +7,859 0.05% 3,832,398
2012-02-17 2012-02-15 4.135 891,297 -80,169 0.05% 3,685,501
2012-02-14 2012-02-10 4.059 971,466 -3,144 0.06% 3,942,839
2012-02-13 2012-02-09 4.173 974,610 +3,144 0.06% 4,067,199
2012-02-07 2012-02-03 5.118 971,466 +12,575 0.06% 4,972,244
2012-02-06 2012-02-02 4.974 958,891 +112,710 0.06% 4,769,632
2012-02-02 2012-01-31 4.743 846,181 -4,162 0.06% 4,013,799
2012-01-31 2012-01-27 4.844 850,343 +4,162 0.06% 4,119,362
2012-01-30 2012-01-26 4.614 846,181 -11,098 0.06% 3,903,999
2012-01-27 2012-01-20 4.224 857,279 -79,069 0.06% 3,621,482
2012-01-26 2012-01-19 4.527 936,348 -104,039 0.06% 4,239,000
2012-01-20 2012-01-18 4.455 1,040,387 -104,038 0.07% 4,635,002
2012-01-18 2012-01-16 4.369 1,144,425 -34,680 0.08% 4,999,499
2012-01-13 2012-01-11 4.296 1,179,105 -34,679 0.08% 5,066,001
2012-01-12 2012-01-10 4.253 1,213,784 -47,165 0.08% 5,162,498
2012-01-11 2012-01-09 4.152 1,260,949 +12,485 0.08% 5,235,842
2012-01-06 2012-01-04 4.268 1,248,464 -41,615 0.08% 5,328,000
2011-12-29 2011-12-23 4.268 1,290,079 +126,233 0.09% 5,505,598
2011-12-07 2011-12-05 5.089 1,163,846 -6,936 0.08% 5,923,341
2011-12-01 2011-11-29 4.873 1,170,782 +6,936 0.08% 5,705,441
2011-10-10 2011-10-06 4.123 1,163,846 -6,936 0.08% 4,799,081
2011-09-30 2011-09-27 4.412 1,170,782 +6,936 0.08% 5,165,281
2011-09-26 2011-09-22 4.556 1,163,846 -6,936 0.08% 5,302,481
2011-09-22 2011-09-20 5.118 1,170,782 +6,936 0.08% 5,992,401
2011-09-15 2011-09-12 5.695 1,163,846 -13,872 0.08% 6,628,101
2011-09-12 2011-09-08 5.955 1,177,718 -2,774 0.08% 7,012,742
2011-09-09 2011-09-07 5.911 1,180,492 -6,936 0.08% 6,978,200
2011-09-08 2011-09-06 5.854 1,187,428 -11,097 0.08% 6,950,720
2011-09-07 2011-09-05 5.911 1,198,525 +34,679 0.08% 7,084,798
2011-09-02 2011-08-31 6.200 1,163,846 +6,936 0.08% 7,215,401
2011-09-01 2011-08-30 6.128 1,156,910 -13,872 0.08% 7,089,001
2011-08-31 2011-08-29 6.185 1,170,782 +13,872 0.08% 7,241,522
2011-08-29 2011-08-25 6.084 1,156,910 -2,774 0.08% 7,038,961
2011-08-25 2011-08-23 6.055 1,159,684 +2,774 0.08% 7,022,398
2011-08-24 2011-08-22 5.969 1,156,910 +11,098 0.08% 6,905,521
2011-08-16 2011-08-12 6.301 1,145,812 -6,936 0.08% 7,219,237
2011-08-15 2011-08-11 6.228 1,152,748 +6,936 0.08% 7,179,838
2011-08-12 2011-08-10 6.315 1,145,812 -6,936 0.08% 7,235,757
2011-08-09 2011-08-05 6.675 1,152,748 +6,936 0.08% 7,695,058
2011-08-05 2011-08-03 7.180 1,145,812 +6,935 0.08% 8,226,957
2011-08-03 2011-08-01 7.440 1,138,877 +13,872 0.08% 8,472,723
2011-08-01 2011-07-28 7.454 1,125,005 +6,936 0.07% 8,385,742
2011-07-29 2011-07-27 7.497 1,118,069 -4,161 0.07% 8,382,401
2011-07-28 2011-07-26 7.252 1,122,230 +6,936 0.07% 8,138,537
2011-07-20 2011-07-18 6.863 1,115,294 -6,936 0.07% 7,654,077
2011-07-14 2011-07-12 6.704 1,122,230 +6,936 0.07% 7,523,698
2011-07-13 2011-07-11 7.079 1,115,294 -6,936 0.07% 7,895,277
2011-07-06 2011-07-04 6.892 1,122,230 -4,162 0.07% 7,734,038
2011-07-05 2011-06-30 6.805 1,126,392 +4,162 0.07% 7,665,281
2011-06-20 2011-06-16 6.459 1,122,230 +6,936 0.07% 7,248,638
2011-06-03 2011-06-01 7.671 1,115,294 -14,681 0.07% 8,555,858
2011-06-02 2011-05-31 7.657 1,129,975 -17,827 0.08% 8,652,002
2011-06-01 2011-05-30 7.482 1,147,802 +6,857 0.08% 8,587,619
2011-05-31 2011-05-27 7.394 1,140,945 -4,114 0.08% 8,436,477
2011-05-23 2011-05-19 7.278 1,145,059 +6,856 0.08% 8,333,297
2011-05-13 2011-05-11 7.146 1,138,203 -27,426 0.08% 8,134,002
2011-05-11 2011-05-06 6.928 1,165,629 -6,857 0.08% 8,074,998
2011-05-05 2011-05-03 7.059 1,172,486 -8,228 0.08% 8,276,400
2011-04-28 2011-04-26 7.015 1,180,714 +8,228 0.08% 8,282,820
2011-04-27 2011-04-21 7.219 1,172,486 +10,971 0.08% 8,464,500
2011-04-26 2011-04-20 7.511 1,161,515 -6,857 0.08% 8,724,097
2011-04-21 2011-04-19 7.132 1,168,372 +6,857 0.08% 8,332,560
2011-04-15 2011-04-13 6.563 1,161,515 -10,971 0.08% 7,622,998
2011-04-11 2011-04-07 6.607 1,172,486 +13,713 0.08% 7,746,300
2011-04-08 2011-04-06 6.709 1,158,773 +10,971 0.08% 7,774,002
2011-04-07 2011-04-04 6.636 1,147,802 -6,857 0.08% 7,616,700
2011-04-04 2011-03-31 6.242 1,154,659 -13,713 0.08% 7,207,522
2011-03-31 2011-03-29 6.213 1,168,372 -10,971 0.08% 7,259,040
2011-03-22 2011-03-18 5.950 1,179,343 -6,856 0.08% 7,017,602
2011-03-21 2011-03-17 5.848 1,186,199 -6,857 0.08% 6,937,298
2011-03-18 2011-03-16 6.067 1,193,056 +13,713 0.08% 7,238,401
2011-03-15 2011-03-11 6.388 1,179,343 +13,714 0.08% 7,533,602
2011-03-14 2011-03-10 6.403 1,165,629 +4,114 0.08% 7,462,998
2011-03-11 2011-03-09 6.417 1,161,515 -6,857 0.08% 7,453,598
2011-03-10 2011-03-08 6.373 1,168,372 +6,857 0.08% 7,446,480
2011-03-09 2011-03-07 6.330 1,161,515 -6,857 0.08% 7,351,958
2011-03-08 2011-03-04 6.330 1,168,372 +6,857 0.08% 7,395,360
2011-03-03 2011-03-01 6.388 1,161,515 +13,713 0.08% 7,419,718
2011-02-16 2011-02-14 6.782 1,147,802 +6,857 0.08% 7,784,100
2011-02-07 2011-01-31 7.073 1,140,945 -6,857 0.08% 8,070,397
2011-01-28 2011-01-26 7.263 1,147,802 -2,743 0.08% 8,336,519
2011-01-27 2011-01-25 7.219 1,150,545 -13,713 0.08% 8,306,102
2011-01-25 2011-01-21 7.511 1,164,258 +13,713 0.08% 8,744,700
2011-01-20 2011-01-18 7.846 1,150,545 -1,371 0.08% 9,027,642
2011-01-19 2011-01-17 7.569 1,151,916 +13,713 0.08% 8,719,200
2011-01-17 2011-01-13 7.526 1,138,203 -2,742 0.08% 8,565,602
2011-01-13 2011-01-11 7.642 1,140,945 -2,743 0.08% 8,719,357
2011-01-10 2011-01-06 7.205 1,143,688 +6,857 0.08% 8,239,919
2011-01-06 2011-01-04 7.453 1,136,831 -13,714 0.08% 8,472,377
2011-01-04 2010-12-31 7.088 1,150,545 +6,857 0.08% 8,155,082
2010-12-15 2010-12-13 7.015 1,143,688 -34,283 0.08% 8,023,079
2010-12-13 2010-12-09 7.073 1,177,971 +13,713 0.08% 8,332,298
2010-11-17 2010-11-15 7.671 1,164,258 -6,857 0.08% 8,931,480
2010-11-16 2010-11-12 7.730 1,171,115 -6,856 0.08% 9,052,403
2010-11-09 2010-11-05 8.401 1,177,971 -6,857 0.08% 9,895,677
2010-11-08 2010-11-04 8.357 1,184,828 +6,857 0.08% 9,901,440
2010-11-05 2010-11-03 8.021 1,177,971 -13,714 0.08% 9,448,998
2010-11-04 2010-11-02 7.890 1,191,685 -20,570 0.08% 9,402,583
2010-11-03 2010-11-01 7.526 1,212,255 -4,114 0.08% 9,122,884
2010-11-01 2010-10-28 7.584 1,216,369 +13,714 0.08% 9,224,804
2010-10-28 2010-10-26 7.730 1,202,655 +6,856 0.08% 9,296,198
2010-10-27 2010-10-25 7.846 1,195,799 -9,599 0.08% 9,382,723
2010-10-26 2010-10-22 7.613 1,205,398 +6,857 0.08% 9,176,761
2010-10-20 2010-10-18 7.671 1,198,541 -6,857 0.08% 9,194,478
2010-10-07 2010-10-05 7.423 1,205,398 +13,713 0.08% 8,948,221
2010-10-05 2010-09-30 7.263 1,191,685 +20,570 0.08% 8,655,243
2010-09-29 2010-09-27 7.423 1,171,115 -6,856 0.08% 8,693,723
2010-09-28 2010-09-24 7.059 1,177,971 +6,856 0.08% 8,315,118
2010-09-21 2010-09-17 6.855 1,171,115 -21,255 0.08% 8,027,602
2010-09-20 2010-09-16 6.519 1,192,370 +13,713 0.09% 7,773,328
2010-09-16 2010-09-14 6.475 1,178,657 -8,228 0.08% 7,632,360
2010-09-06 2010-09-02 6.330 1,186,885 -2,743 0.09% 7,512,540
2010-09-03 2010-09-01 6.271 1,189,628 +2,743 0.09% 7,460,503
2010-08-31 2010-08-27 6.811 1,186,885 +8,228 0.09% 8,083,770
2010-08-26 2010-08-24 7.015 1,178,657 -6,857 0.08% 8,268,390
2010-08-25 2010-08-23 6.986 1,185,514 -6,856 0.09% 8,281,913
2010-08-23 2010-08-19 7.088 1,192,370 +10,970 0.09% 8,451,538
2010-08-20 2010-08-18 6.840 1,181,400 -6,856 0.09% 8,080,873
2010-08-19 2010-08-17 6.753 1,188,256 -20,570 0.09% 8,023,788
2010-08-17 2010-08-13 6.825 1,208,826 -5,486 0.09% 8,250,839
2010-08-13 2010-08-11 6.782 1,214,312 +6,857 0.09% 8,235,153
2010-08-12 2010-08-10 7.030 1,207,455 +2,743 0.09% 8,488,021
2010-08-05 2010-08-03 6.855 1,204,712 -41,140 0.09% 8,257,899
2010-08-03 2010-07-30 6.432 1,245,852 +20,570 0.09% 8,012,970
2010-07-28 2010-07-26 6.286 1,225,282 -6,857 0.09% 7,701,969
2010-07-23 2010-07-21 6.213 1,232,139 -6,856 0.09% 7,655,221
2010-07-19 2010-07-15 5.965 1,238,995 +6,856 0.09% 7,390,627
2010-07-16 2010-07-14 6.038 1,232,139 -6,856 0.09% 7,439,581
2010-07-14 2010-07-12 6.038 1,238,995 -6,857 0.09% 7,480,977
2010-07-12 2010-07-08 5.965 1,245,852 -27,427 0.09% 7,431,530
2010-07-09 2010-07-07 5.878 1,273,279 +10,971 0.09% 7,483,712
2010-07-08 2010-07-06 5.936 1,262,308 +16,456 0.09% 7,492,870
2010-07-06 2010-07-02 5.805 1,245,852 +6,857 0.09% 7,231,660
2010-07-02 2010-06-29 6.009 1,238,995 +13,713 0.09% 7,444,837
2010-06-29 2010-06-25 6.096 1,225,282 +6,857 0.09% 7,469,659
2010-06-28 2010-06-24 6.155 1,218,425 -6,857 0.09% 7,498,937
2010-06-24 2010-06-22 6.417 1,225,282 +13,713 0.09% 7,862,799
2010-06-23 2010-06-21 6.578 1,211,569 -13,713 0.09% 7,969,171
2010-06-22 2010-06-18 6.403 1,225,282 -13,713 0.09% 7,844,929
2010-06-21 2010-06-17 6.125 1,238,995 +13,713 0.09% 7,589,397
2010-06-18 2010-06-15 6.053 1,225,282 -13,713 0.09% 7,416,049
2010-06-14 2010-06-10 5.834 1,238,995 -6,857 0.09% 7,227,998
2010-06-11 2010-06-09 5.863 1,245,852 +6,857 0.09% 7,304,340
2010-06-09 2010-06-07 5.848 1,238,995 +6,856 0.09% 7,246,068
2010-06-08 2010-06-04 6.009 1,232,139 -6,856 0.09% 7,403,641
2010-06-04 2010-06-02 5.907 1,238,995 +6,856 0.09% 7,318,347
2010-06-02 2010-05-31 6.615 1,232,139 -6,856 0.09% 8,150,151
2010-06-01 2010-05-28 6.523 1,238,995 +27,140 0.09% 8,082,200
2010-05-31 2010-05-27 6.325 1,211,855 +13,122 0.09% 7,665,050
2010-05-28 2010-05-26 6.173 1,198,733 -13,122 0.09% 7,399,353
2010-05-27 2010-05-25 5.959 1,211,855 +6,561 0.09% 7,221,770
2010-05-26 2010-05-24 6.203 1,205,294 -6,561 0.09% 7,476,591
2010-05-24 2010-05-19 6.096 1,211,855 +6,561 0.09% 7,388,000
2010-05-20 2010-05-18 6.295 1,205,294 -6,561 0.09% 7,586,812
2010-05-19 2010-05-17 6.295 1,211,855 +6,561 0.09% 7,628,110
2010-05-18 2010-05-14 6.569 1,205,294 +6,561 0.09% 7,917,472
2010-05-17 2010-05-13 6.554 1,198,733 -26,244 0.09% 7,856,103
2010-05-14 2010-05-12 6.340 1,224,977 +6,561 0.09% 7,766,718
2010-05-12 2010-05-10 6.569 1,218,416 -13,123 0.09% 8,003,669
2010-05-07 2010-05-05 6.432 1,231,539 +2,625 0.09% 7,920,943
2010-05-05 2010-05-03 6.935 1,228,914 +6,561 0.09% 8,522,149
2010-05-04 2010-04-30 7.041 1,222,353 +13,123 0.09% 8,607,061
2010-04-30 2010-04-28 6.996 1,209,230 +19,683 0.09% 8,459,367
2010-04-29 2010-04-27 7.026 1,189,547 +6,561 0.09% 8,357,931
2010-04-28 2010-04-26 7.133 1,182,986 -6,561 0.09% 8,438,042
2010-04-27 2010-04-23 7.194 1,189,547 +13,123 0.09% 8,557,361
2010-04-26 2010-04-22 7.316 1,176,424 -10,498 0.09% 8,606,397
2010-04-23 2010-04-21 7.468 1,186,922 +6,561 0.09% 8,864,097
2010-04-20 2010-04-16 7.057 1,180,361 -6,561 0.09% 8,329,369
2010-04-19 2010-04-15 7.118 1,186,922 +6,561 0.09% 8,448,027
2010-04-16 2010-04-14 7.224 1,180,361 +19,683 0.09% 8,527,259
2010-04-14 2010-04-12 7.742 1,160,678 +6,562 0.09% 8,986,523
2010-04-13 2010-04-09 7.941 1,154,116 +6,561 0.09% 9,164,387
2010-04-08 2010-04-01 7.864 1,147,555 -6,561 0.09% 9,024,839
2010-03-30 2010-03-26 7.499 1,154,116 +6,561 0.09% 8,654,277
2010-03-29 2010-03-25 7.483 1,147,555 -6,561 0.09% 8,587,589
2010-03-26 2010-03-24 7.438 1,154,116 +6,561 0.09% 8,583,917
2010-03-25 2010-03-23 7.407 1,147,555 -6,561 0.09% 8,500,139
2010-03-24 2010-03-22 7.240 1,154,116 +6,561 0.09% 8,355,248
2010-03-22 2010-03-18 7.377 1,147,555 +9,186 0.09% 8,465,159
2010-03-19 2010-03-17 7.483 1,138,369 -13,123 0.09% 8,518,847
2010-03-18 2010-03-16 7.102 1,151,492 +6,561 0.09% 8,178,301
2010-03-17 2010-03-15 7.087 1,144,931 -19,683 0.09% 8,114,252
2010-03-03 2010-03-01 6.615 1,164,614 -26,245 0.09% 7,703,498
2010-03-01 2010-02-25 6.249 1,190,859 +52,490 0.09% 7,441,499
2010-02-26 2010-02-24 6.371 1,138,369 +32,806 0.09% 7,252,297
2010-02-25 2010-02-23 6.371 1,105,563 -13,123 0.08% 7,043,297
2010-02-23 2010-02-19 6.188 1,118,686 +43,304 0.08% 6,922,301
2010-02-22 2010-02-18 6.401 1,075,382 +6,561 0.08% 6,883,801
2010-02-19 2010-02-17 6.401 1,068,821 +6,562 0.08% 6,841,802
2010-02-18 2010-02-12 6.417 1,062,259 -19,684 0.08% 6,815,987
2010-02-17 2010-02-11 6.462 1,081,943 -13,122 0.08% 6,991,760
2010-02-12 2010-02-10 6.203 1,095,065 -6,562 0.08% 6,792,827
2010-02-11 2010-02-09 6.051 1,101,627 +118,102 0.08% 6,665,632
2010-02-10 2010-02-08 6.173 983,525 +150,908 0.07% 6,070,950
2010-02-08 2010-02-04 6.935 832,617 +32,806 0.06% 5,773,949
2010-02-02 2010-01-29 6.889 799,811 +6,561 0.06% 5,509,879
2010-02-01 2010-01-28 7.163 793,250 -6,561 0.06% 5,682,300
2010-01-28 2010-01-26 7.224 799,811 +6,561 0.06% 5,778,059
2010-01-13 2010-01-11 8.276 793,250 -19,684 0.06% 6,564,870
2010-01-12 2010-01-08 8.124 812,934 +17,060 0.06% 6,603,873
2010-01-11 2010-01-07 7.956 795,874 +9,185 0.06% 6,331,857
2010-01-08 2010-01-06 8.139 786,689 -2,624 0.06% 6,402,662
2010-01-07 2010-01-05 8.139 789,313 -20,996 0.06% 6,424,018
2010-01-06 2010-01-04 7.499 810,309 +2,624 0.06% 6,076,199
2009-12-30 2009-12-28 7.468 807,685 -6,561 0.06% 6,031,903
2009-12-22 2009-12-18 7.163 814,246 -3,937 0.06% 5,832,701
2009-12-21 2009-12-17 7.285 818,183 +7,874 0.06% 5,960,663
2009-12-18 2009-12-16 7.544 810,309 +13,122 0.06% 6,113,249
2009-12-17 2009-12-15 7.621 797,187 -2,624 0.06% 6,075,002
2009-12-16 2009-12-14 7.590 799,811 -6,561 0.06% 6,070,619
2009-12-11 2009-12-09 7.316 806,372 +6,561 0.06% 5,899,197
2009-12-10 2009-12-08 7.499 799,811 +3,937 0.06% 5,997,479
2009-12-09 2009-12-07 7.666 795,874 +6,561 0.06% 6,101,387
2009-12-04 2009-12-02 7.925 789,313 -18,372 0.06% 6,255,598
2009-12-03 2009-12-01 7.621 807,685 -13,122 0.06% 6,155,003
2009-12-02 2009-11-30 7.316 820,807 -13,122 0.06% 6,004,800
2009-12-01 2009-11-27 7.087 833,929 +19,683 0.06% 5,910,147
2009-11-30 2009-11-26 7.666 814,246 -6,561 0.06% 6,242,231
2009-11-27 2009-11-25 7.788 820,807 -13,122 0.06% 6,392,610
2009-11-26 2009-11-24 7.712 833,929 -26,245 0.06% 6,431,257
2009-11-25 2009-11-23 7.407 860,174 -6,561 0.06% 6,371,458
2009-11-24 2009-11-20 7.422 866,735 +24,932 0.07% 6,433,267
2009-11-23 2009-11-19 7.544 841,803 +27,557 0.06% 6,350,851
2009-11-20 2009-11-18 7.773 814,246 -2,624 0.06% 6,329,101
2009-11-19 2009-11-17 7.803 816,870 -5,249 0.06% 6,374,398
2009-11-17 2009-11-13 8.093 822,119 +28,869 0.06% 6,653,428
2009-11-16 2009-11-12 8.276 793,250 -6,561 0.06% 6,564,870
2009-11-13 2009-11-11 8.276 799,811 +6,561 0.06% 6,619,169
2009-11-12 2009-11-10 8.230 793,250 -6,561 0.06% 6,528,600
2009-11-10 2009-11-06 8.215 799,811 +6,561 0.06% 6,570,409
2009-11-09 2009-11-05 8.184 793,250 +6,561 0.06% 6,492,330
2009-11-06 2009-11-04 8.291 786,689 -36,743 0.06% 6,522,562
2009-11-05 2009-11-03 7.773 823,432 +5,249 0.06% 6,400,504
2009-11-03 2009-10-30 8.078 818,183 -13,122 0.06% 6,609,104
2009-11-02 2009-10-29 7.758 831,305 +17,059 0.06% 6,449,030
2009-10-30 2009-10-28 8.047 814,246 +34,118 0.06% 6,552,482
2009-10-28 2009-10-23 8.687 780,128 -34,118 0.06% 6,777,304
2009-10-27 2009-10-22 8.337 814,246 +7,874 0.06% 6,788,272
2009-10-23 2009-10-21 8.383 806,372 +13,122 0.06% 6,759,497
2009-10-22 2009-10-20 8.718 793,250 -2,624 0.06% 6,915,480
2009-10-20 2009-10-16 7.773 795,874 -6,562 0.06% 6,186,297
2009-10-19 2009-10-15 8.245 802,436 +22,308 0.06% 6,616,433
2009-10-15 2009-10-13 9.084 780,128 -13,122 0.06% 7,086,444
2009-10-14 2009-10-12 8.916 793,250 +13,122 0.06% 7,072,650
2009-10-09 2009-10-07 9.145 780,128 -2,624 0.06% 7,134,004
2009-10-07 2009-10-05 8.413 782,752 -19,684 0.06% 6,585,360
2009-10-05 2009-09-30 8.962 802,436 -5,249 0.06% 7,191,243
2009-10-02 2009-09-29 8.990 807,685 -3,936 0.06% 7,260,747
2009-09-30 2009-09-28 8.729 811,621 +11,781 0.06% 7,084,467
2009-09-28 2009-09-24 9.542 799,840 +19,556 0.06% 7,631,944
2009-09-23 2009-09-21 10.263 780,284 -26,074 0.06% 8,007,934
2009-09-22 2009-09-18 9.419 806,358 +26,074 0.06% 7,595,178
2009-09-18 2009-09-16 10.309 780,284 -3,911 0.06% 8,043,844
2009-09-16 2009-09-14 9.987 784,195 +5,215 0.06% 7,831,532
2009-09-15 2009-09-11 10.217 778,980 +3,911 0.06% 7,958,701
2009-09-14 2009-09-10 10.401 775,069 -9,126 0.06% 8,061,423
2009-09-11 2009-09-09 10.232 784,195 +6,519 0.06% 8,024,012
2009-09-10 2009-09-08 9.741 777,676 -3,911 0.06% 7,575,549
2009-09-09 2009-09-07 9.143 781,587 +6,518 0.06% 7,146,037
2009-09-07 2009-09-03 8.882 775,069 -6,518 0.06% 6,884,313
2009-09-03 2009-09-01 8.131 781,587 +6,518 0.06% 6,354,697
2009-08-07 2009-08-05 8.805 775,069 +65,187 0.06% 6,824,863
2009-08-03 2009-07-30 8.898 709,882 -2,608 0.05% 6,316,199
2009-07-31 2009-07-29 8.759 712,490 +65,187 0.05% 6,241,034
2009-07-29 2009-07-27 9.143 647,303 -49,542 0.05% 5,918,280
2009-07-28 2009-07-24 8.805 696,845 -15,645 0.05% 6,136,062
2009-07-27 2009-07-23 8.744 712,490 -65,186 0.05% 6,230,104
2009-07-24 2009-07-22 8.453 777,676 +2,607 0.06% 6,573,429
2009-07-22 2009-07-20 8.345 775,069 -37,808 0.06% 6,468,163
2009-07-21 2009-07-17 7.778 812,877 +20,860 0.06% 6,322,291
2009-07-20 2009-07-16 7.532 792,017 +16,948 0.06% 5,965,648
2009-07-17 2009-07-15 7.962 775,069 -36,504 0.06% 6,170,912
2009-07-16 2009-07-14 7.210 811,573 +23,467 0.06% 5,851,499
2009-07-15 2009-07-13 7.271 788,106 +6,519 0.06% 5,730,660
2009-07-13 2009-07-09 7.409 781,587 +6,518 0.06% 5,791,167
2009-07-10 2009-07-08 7.563 775,069 -6,518 0.06% 5,861,772
2009-07-07 2009-07-03 7.302 781,587 +6,518 0.06% 5,707,237
2009-06-26 2009-06-24 7.609 775,069 -6,518 0.06% 5,897,442
2009-06-25 2009-06-23 7.057 781,587 +6,518 0.06% 5,515,398
2009-06-23 2009-06-19 7.778 775,069 -6,518 0.05% 6,028,232
2009-06-22 2009-06-18 7.456 781,587 -13,038 0.05% 5,827,137
2009-06-19 2009-06-17 7.348 794,625 -13,037 0.05% 5,839,012
2009-06-18 2009-06-16 6.504 807,662 +32,593 0.05% 5,253,360
2009-06-17 2009-06-15 7.011 775,069 -58,668 0.05% 5,433,732
2009-06-16 2009-06-12 7.517 833,737 +39,112 0.06% 6,267,103
2009-06-15 2009-06-11 7.624 794,625 +6,519 0.05% 6,058,433
2009-06-12 2009-06-10 7.701 788,106 +1,304 0.05% 6,069,180
2009-06-11 2009-06-09 7.670 786,802 +5,215 0.05% 6,034,998
2009-06-10 2009-06-08 7.900 781,587 -6,519 0.05% 6,174,847
2009-06-09 2009-06-05 7.824 788,106 +6,519 0.05% 6,165,900
2009-06-08 2009-06-04 7.670 781,587 +6,518 0.05% 5,994,997
2009-06-03 2009-06-01 8.131 775,069 -3,911 0.05% 6,301,703
2009-06-01 2009-05-27 8.407 778,980 -65,186 0.05% 6,548,601
2009-05-29 2009-05-26 7.057 844,166 +43,023 0.06% 5,956,997
2009-05-27 2009-05-25 7.164 801,143 -19,556 0.05% 5,739,428
2009-05-26 2009-05-22 6.642 820,699 +32,593 0.06% 5,451,468
2009-05-25 2009-05-21 7.026 788,106 +13,037 0.05% 5,537,220
2009-05-22 2009-05-20 7.317 775,069 -57,364 0.05% 5,671,532
2009-05-21 2009-05-19 6.980 832,433 +57,364 0.06% 5,810,351
2009-05-20 2009-05-18 7.276 775,069 -6,518 0.05% 5,639,472
2009-05-19 2009-05-15 6.876 781,587 -114,866 0.05% 5,374,298
2009-05-18 2009-05-14 6.307 896,453 +91,011 0.06% 5,653,902
2009-05-15 2009-05-13 6.322 805,442 -65,008 0.05% 5,092,289
2009-05-14 2009-05-12 5.799 870,450 +39,005 0.06% 5,048,032
2009-05-13 2009-05-11 6.030 831,445 +58,507 0.06% 5,013,679
2009-05-11 2009-05-07 6.292 772,938 -6,501 0.05% 4,863,007
2009-05-08 2009-05-06 6.615 779,439 +6,501 0.05% 5,155,699
2009-05-05 2009-04-30 5.338 772,938 -6,501 0.05% 4,125,827
2009-05-04 2009-04-29 5.030 779,439 -123,514 0.05% 3,920,729
2009-04-30 2009-04-28 4.707 902,953 +130,015 0.06% 4,250,338
2009-04-28 2009-04-24 5.199 772,938 -23,403 0.05% 4,018,818
2009-04-27 2009-04-23 4.861 796,341 +7,801 0.05% 3,870,999
2009-04-24 2009-04-22 4.830 788,540 -159,919 0.05% 3,808,819
2009-04-23 2009-04-21 4.399 948,459 +130,015 0.06% 4,172,742
2009-04-22 2009-04-20 4.615 818,444 -6,500 0.06% 3,777,001
2009-04-21 2009-04-17 4.353 824,944 +52,006 0.06% 3,591,268
2009-04-17 2009-04-15 4.430 772,938 -6,501 0.05% 3,424,318
2009-04-14 2009-04-08 4.230 779,439 -52,006 0.05% 3,297,249
2009-04-09 2009-04-07 4.430 831,445 +58,507 0.06% 3,683,519
2009-04-07 2009-04-03 4.569 772,938 -169,020 0.05% 3,531,328
2009-04-06 2009-04-02 4.200 941,958 -153,417 0.06% 3,955,771
2009-04-03 2009-04-01 3.738 1,095,375 +58,506 0.07% 4,094,549
2009-04-02 2009-03-31 3.707 1,036,869 +13,002 0.07% 3,843,951
2009-04-01 2009-03-30 3.723 1,023,867 +13,001 0.07% 3,811,499
2009-03-31 2009-03-27 4.107 1,010,866 -165,119 0.07% 4,151,851
2009-03-30 2009-03-26 4.046 1,175,985 -65,007 0.08% 4,757,672
2009-03-27 2009-03-25 3.800 1,240,992 +45,505 0.08% 4,715,230
2009-03-26 2009-03-24 3.923 1,195,487 -136,515 0.08% 4,689,451
2009-03-24 2009-03-20 3.492 1,332,002 +6,500 0.09% 4,651,228
2009-03-23 2009-03-19 3.600 1,325,502 +6,501 0.09% 4,771,261
2009-03-17 2009-03-13 3.677 1,319,001 -32,504 0.09% 4,849,310
2009-03-16 2009-03-12 3.415 1,351,505 +32,504 0.09% 4,615,381
2009-03-10 2009-03-06 3.538 1,319,001 -6,501 0.09% 4,666,700
2009-03-09 2009-03-05 3.584 1,325,502 -65,007 0.09% 4,750,871
2009-03-06 2009-03-04 3.507 1,390,509 +13,001 0.09% 4,876,919
2009-03-05 2009-03-03 3.415 1,377,508 +32,504 0.09% 4,704,181
2009-03-04 2009-03-02 3.646 1,345,004 +19,502 0.09% 4,903,530
2009-03-03 2009-02-27 3.861 1,325,502 +6,501 0.09% 5,117,891
2009-02-26 2009-02-24 3.846 1,319,001 -130,015 0.09% 5,072,500
2009-02-25 2009-02-23 3.953 1,449,016 -6,501 0.10% 5,728,531
2009-02-24 2009-02-20 3.861 1,455,517 +6,501 0.10% 5,619,892
2009-02-23 2009-02-19 3.753 1,449,016 -65,007 0.10% 5,438,760
2009-02-20 2009-02-18 3.815 1,514,023 +32,503 0.10% 5,775,919
2009-02-19 2009-02-17 3.969 1,481,520 +32,504 0.10% 5,879,822
2009-02-10 2009-02-06 4.246 1,449,016 -45,505 0.10% 6,152,041
2009-02-09 2009-02-05 4.153 1,494,521 -32,504 0.10% 6,207,300
2009-02-06 2009-02-04 4.030 1,527,025 +13,002 0.10% 6,154,381
2009-02-05 2009-02-03 3.953 1,514,023 +65,007 0.10% 5,985,529
2009-02-04 2009-02-02 4.153 1,449,016 +6,501 0.10% 6,018,301
2009-02-03 2009-01-30 4.399 1,442,515 -240,528 0.10% 6,346,339
2009-02-02 2009-01-29 4.138 1,683,043 -27,303 0.11% 6,964,411
2009-01-30 2009-01-23 4.046 1,710,346 +1,300 0.12% 6,919,531
2009-01-29 2009-01-22 4.107 1,709,046 -148,217 0.12% 7,019,432
2009-01-23 2009-01-21 3.307 1,857,263 +96,211 0.13% 6,142,551
2009-01-22 2009-01-20 3.307 1,761,052 +19,503 0.12% 5,824,351
2009-01-21 2009-01-19 3.569 1,741,549 -28,604 0.12% 6,215,279
2009-01-20 2009-01-16 3.707 1,770,153 +74,109 0.12% 6,562,431
2009-01-19 2009-01-15 3.661 1,696,044 +19,502 0.12% 6,209,419
2009-01-16 2009-01-14 3.861 1,676,542 -39,004 0.11% 6,473,290
2009-01-15 2009-01-13 3.692 1,715,546 +32,503 0.12% 6,333,599
2009-01-14 2009-01-12 3.430 1,683,043 +338,039 0.11% 5,773,471
2009-01-13 2009-01-09 4.061 1,345,004 -97,511 0.09% 5,462,160
2009-01-12 2009-01-08 3.907 1,442,515 +97,511 0.10% 5,636,260
2009-01-09 2009-01-07 4.184 1,345,004 -93,611 0.09% 5,627,680
2009-01-08 2009-01-06 3.861 1,438,615 +145,617 0.10% 5,554,631
2009-01-05 2008-12-31 3.277 1,292,998 +162,519 0.09% 4,236,570
2008-12-30 2008-12-24 3.215 1,130,479 +62,407 0.08% 3,634,509
2008-12-29 2008-12-22 3.415 1,068,072 -19,502 0.07% 3,647,459
2008-12-23 2008-12-19 3.984 1,087,574 +15,601 0.07% 4,333,068
2008-12-22 2008-12-18 3.692 1,071,973 -175,520 0.07% 3,957,601
2008-12-19 2008-12-17 3.138 1,247,493 +52,006 0.09% 3,914,761
2008-12-18 2008-12-16 2.969 1,195,487 -65,007 0.08% 3,549,270
2008-12-17 2008-12-15 3.092 1,260,494 -26,003 0.09% 3,897,389
2008-12-16 2008-12-12 2.907 1,286,497 +123,514 0.09% 3,740,309
2008-12-15 2008-12-11 3.261 1,162,983 -123,514 0.08% 3,792,680
2008-12-12 2008-12-10 2.800 1,286,497 -84,510 0.09% 3,601,779
2008-12-11 2008-12-09 2.461 1,371,007 +110,513 0.09% 3,374,400
2008-12-10 2008-12-08 2.584 1,260,494 -235,327 0.09% 3,257,519
2008-12-09 2008-12-05 2.231 1,495,821 +19,502 0.10% 3,336,449
2008-12-08 2008-12-04 2.184 1,476,319 +157,318 0.10% 3,224,820
2008-12-05 2008-12-03 2.200 1,319,001 +45,505 0.09% 2,901,470
2008-12-04 2008-12-02 2.200 1,273,496 -48,105 0.09% 2,801,370
2008-12-03 2008-12-01 2.277 1,321,601 +31,203 0.09% 3,008,839
2008-12-02 2008-11-28 2.307 1,290,398 +16,902 0.09% 2,977,501
2008-11-28 2008-11-26 2.246 1,273,496 -26,003 0.09% 2,860,141
2008-11-27 2008-11-25 1.969 1,299,499 +26,003 0.09% 2,558,720
2008-11-26 2008-11-24 2.154 1,273,496 +32,504 0.09% 2,742,600
2008-11-24 2008-11-20 2.446 1,240,992 -19,502 0.08% 3,035,310
2008-11-21 2008-11-19 2.523 1,260,494 +13,001 0.09% 3,179,959
2008-11-20 2008-11-18 2.723 1,247,493 +9,101 0.08% 3,396,631
2008-11-19 2008-11-17 2.877 1,238,392 +32,504 0.08% 3,562,351
2008-11-18 2008-11-14 2.923 1,205,888 -97,511 0.08% 3,524,500
2008-11-17 2008-11-13 2.846 1,303,399 +97,511 0.09% 3,709,249
2008-11-14 2008-11-12 2.938 1,205,888 +3,900 0.08% 3,543,050
2008-11-12 2008-11-10 2.984 1,201,988 -39,004 0.08% 3,587,061
2008-11-11 2008-11-07 2.692 1,240,992 +19,502 0.08% 3,340,750
2008-11-10 2008-11-06 2.554 1,221,490 +19,502 0.08% 3,119,140
2008-11-07 2008-11-05 2.954 1,201,988 -6,500 0.08% 3,550,081
2008-11-06 2008-11-04 2.769 1,208,488 -26,003 0.08% 3,346,199
2008-11-05 2008-11-03 2.815 1,234,491 -58,507 0.08% 3,475,169
2008-11-04 2008-10-31 2.307 1,292,998 -13,001 0.09% 2,983,500
2008-11-03 2008-10-30 2.384 1,305,999 -187,222 0.09% 3,113,949
2008-10-31 2008-10-29 2.092 1,493,221 +243,128 0.10% 3,123,920
2008-10-29 2008-10-27 2.277 1,250,093 -26,003 0.08% 2,846,040
2008-10-28 2008-10-24 2.369 1,276,096 -13,002 0.08% 3,023,020
2008-10-27 2008-10-23 2.461 1,289,098 +41,605 0.09% 3,172,801
2008-10-24 2008-10-22 2.692 1,247,493 +19,502 0.08% 3,358,251
2008-10-23 2008-10-21 2.846 1,227,991 -19,502 0.08% 3,494,651
2008-10-22 2008-10-20 2.754 1,247,493 +6,501 0.08% 3,435,011
2008-10-21 2008-10-17 2.677 1,240,992 +65,007 0.08% 3,321,660
2008-10-20 2008-10-16 2.861 1,175,985 +65,008 0.08% 3,364,741
2008-10-17 2008-10-15 3.153 1,110,977 +26,003 0.07% 3,503,449
2008-10-15 2008-10-13 3.261 1,084,974 -26,003 0.07% 3,538,279
2008-10-13 2008-10-09 3.153 1,110,977 +52,006 0.07% 3,503,449
2008-10-09 2008-10-06 3.430 1,058,971 -6,501 0.07% 3,632,669
2008-10-06 2008-10-02 3.830 1,065,472 +39,005 0.07% 4,081,110
2008-10-03 2008-09-30 4.061 1,026,467 -52,006 0.07% 4,168,558
2008-10-02 2008-09-29 4.030 1,078,473 -6,501 0.07% 4,346,578
2008-09-29 2008-09-25 4.107 1,084,974 -6,501 0.07% 4,456,229
2008-09-26 2008-09-24 4.107 1,091,475 +65,008 0.07% 4,482,930
2008-09-25 2008-09-23 4.292 1,026,467 +234,026 0.07% 4,405,408
2008-09-24 2008-09-22 4.599 792,441 +162,519 0.05% 3,644,811
2008-09-23 2008-09-19 4.369 629,922 -32,504 0.04% 2,751,960
2008-09-18 2008-09-16 4.230 662,426 +32,504 0.04% 2,802,251
2008-09-17 2008-09-12 4.538 629,922 +65,007 0.04% 2,858,550
2008-09-03 2008-09-01 6.876 564,915 -3,900 0.04% 3,884,432
2008-08-25 2008-08-20 6.430 568,815 -6,501 0.04% 3,657,499
2008-08-21 2008-08-19 6.092 575,316 +6,501 0.04% 3,504,601
2008-08-20 2008-08-18 7.045 568,815 +32,504 0.04% 4,007,499
2008-08-19 2008-08-15 7.691 536,311 -2,601 0.04% 4,124,997
2008-08-18 2008-08-14 7.384 538,912 +6,501 0.04% 3,979,202
2008-08-15 2008-08-13 7.568 532,411 +3,901 0.04% 4,029,480
2008-08-13 2008-08-11 7.845 528,510 -15,602 0.03% 4,146,296
2008-08-07 2008-08-04 9.230 544,112 +10,401 0.04% 5,021,997
2008-08-05 2008-08-01 9.537 533,711 -5,201 0.04% 5,090,199
2008-07-31 2008-07-29 9.230 538,912 +10,402 0.04% 4,974,003
2008-07-29 2008-07-25 9.537 528,510 -3,901 0.03% 5,040,595
2008-07-18 2008-07-16 8.614 532,411 +26,003 0.03% 4,586,400
2008-07-17 2008-07-15 8.907 506,408 +36,404 0.03% 4,510,410
2008-07-15 2008-07-11 9.476 470,004 +26,003 0.03% 4,453,682
2008-07-14 2008-07-10 9.476 444,001 +6,501 0.03% 4,207,282
2008-07-11 2008-07-09 9.491 437,500 +32,504 0.03% 4,152,409
2008-07-07 2008-07-03 9.845 404,996 -2,601 0.03% 3,987,196
2008-06-17 2008-06-13 12.845 407,597 +6,501 0.03% 5,235,454
2008-06-12 2008-06-10 14.108 401,096 +5,700 0.03% 5,658,713
2008-06-11 2008-06-06 14.449 395,396 -19,351 0.03% 5,713,157
2008-06-05 2008-06-03 14.403 414,747 +64,502 0.03% 5,973,474
2008-06-03 2008-05-30 14.139 350,245 +64,502 0.02% 4,952,161
2008-05-28 2008-05-26 13.953 285,743 +64,502 0.02% 3,986,999
2008-05-27 2008-05-23 14.511 221,241 +2,580 0.01% 3,210,476
2008-05-15 2008-05-13 16.000 218,661 -6,450 0.01% 3,498,477
2008-05-14 2008-05-09 15.441 225,111 -2,580 0.01% 3,476,034
2008-05-13 2008-05-08 15.720 227,691 +6,450 0.02% 3,579,413
2008-05-02 2008-04-29 16.248 221,241 +2,580 0.01% 3,594,636
2008-04-25 2008-04-23 15.814 218,661 -1,290 0.01% 3,457,797
2008-04-23 2008-04-21 15.845 219,951 +1,290 0.01% 3,485,016
2008-04-22 2008-04-18 15.457 218,661 -32,251 0.01% 3,379,827
2008-04-18 2008-04-16 15.255 250,912 -1,290 0.02% 3,827,758
2008-04-17 2008-04-15 15.302 252,202 +1,290 0.02% 3,859,168
2008-04-02 2008-03-31 15.969 250,912 -24,511 0.02% 4,006,698
2008-02-19 2008-02-15 17.953 275,423 -2,580 0.02% 4,944,663
2008-02-18 2008-02-14 17.240 278,003 +2,580 0.02% 4,792,722
2008-02-12 2008-02-06 16.372 275,423 -1,290 0.02% 4,509,123
2008-02-05 2008-02-01 16.434 276,713 -1,290 0.02% 4,547,403
2008-01-28 2008-01-24 17.364 278,003 +2,580 0.02% 4,827,202
2008-01-24 2008-01-22 16.403 275,423 -2,580 0.02% 4,517,663
2008-01-18 2008-01-16 17.798 278,003 +2,580 0.02% 4,947,882
2008-01-03 2007-12-31 19.007 275,423 -32,251 0.02% 5,235,024
2007-12-21 2007-12-19 18.232 307,674 -1,290 0.02% 5,609,525
2007-12-20 2007-12-18 17.364 308,964 +1,290 0.02% 5,364,804
2007-12-03 2007-11-29 18.139 307,674 -2,580 0.02% 5,580,905
2007-11-30 2007-11-28 17.085 310,254 -7,740 0.02% 5,300,624
2007-11-29 2007-11-27 16.527 317,994 -2,580 0.02% 5,255,380
2007-11-28 2007-11-26 16.465 320,574 +1,290 0.02% 5,278,139
2007-11-21 2007-11-19 16.155 319,284 +6,450 0.02% 5,157,899
2007-11-20 2007-11-16 17.023 312,834 +2,580 0.02% 5,325,302
2007-11-16 2007-11-14 18.480 310,254 -1,290 0.02% 5,733,524
2007-11-14 2007-11-12 17.364 311,544 +1,290 0.02% 5,409,603
2007-11-09 2007-11-07 18.480 310,254 -45,151 0.02% 5,733,524
2007-11-08 2007-11-06 17.147 355,405 +12,900 0.02% 6,094,059
2007-10-25 2007-10-23 18.759 342,505 -32,251 0.02% 6,425,106
2007-10-17 2007-10-15 19.503 374,756 -6,450 0.03% 7,308,987
2007-10-04 2007-10-02 20.527 381,206 -12,900 0.03% 7,824,844
2007-09-27 2007-09-24 19.642 394,106 +2,158 0.03% 7,740,997
2007-09-18 2007-09-14 20.265 391,948 -76,978 0.03% 7,943,010
2007-09-17 2007-09-13 19.642 468,926 -64,148 0.03% 9,210,605
2007-08-30 2007-08-28 18.145 533,074 -32,075 0.04% 9,672,835
2007-08-23 2007-08-21 16.524 565,149 -1,283 0.04% 9,338,607
2007-08-21 2007-08-17 14.965 566,432 -153,956 0.04% 8,476,807
2007-08-20 2007-08-16 15.526 720,388 +1,283 0.05% 11,185,080
2007-08-15 2007-08-13 17.210 719,105 -115,467 0.05% 12,375,839
2007-08-07 2007-08-03 18.239 834,572 +2,566 0.06% 15,221,693
2007-07-26 2007-07-24 19.891 832,006 -6,415 0.06% 16,549,711
2007-07-25 2007-07-23 20.577 838,421 -64,149 0.06% 17,252,394
2007-07-09 2007-07-05 18.707 902,570 -1,283 0.06% 16,884,003
2007-07-06 2007-07-04 18.021 903,853 +1,283 0.06% 16,288,043
2007-07-03 2007-06-28 18.332 902,570 -2,566 0.06% 16,546,323
2007-06-27 2007-06-25 16.867 905,136 -5,132 0.06% 15,267,024
2007-06-26 2007-06-22 16.836 910,268 0.06% 15,325,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top