History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 1,841,750 | +0 | 0.06% | 1,510,235 |
| 2025-10-13 | 2025-10-09 | 0.820 | 1,841,750 | +0 | 0.06% | 1,510,235 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,841,750 | +0 | 0.06% | 1,528,652 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,841,750 | +0 | 0.06% | 1,547,070 |
| 2025-10-08 | 2025-10-03 | 0.840 | 1,841,750 | +0 | 0.06% | 1,547,070 |
| 2025-10-06 | 2025-10-02 | 0.850 | 1,841,750 | +0 | 0.06% | 1,565,488 |
| 2025-10-03 | 2025-09-30 | 0.830 | 1,841,750 | +0 | 0.06% | 1,528,652 |
| 2025-10-02 | 2025-09-29 | 0.850 | 1,841,750 | -8,000 | 0.06% | 1,565,488 |
| 2025-09-29 | 2025-09-25 | 0.860 | 1,849,750 | -6,000 | 0.06% | 1,590,785 |
| 2025-09-25 | 2025-09-23 | 0.810 | 1,855,750 | +12,000 | 0.06% | 1,503,158 |
| 2025-09-24 | 2025-09-22 | 0.830 | 1,843,750 | -20,000 | 0.06% | 1,530,312 |
| 2025-08-12 | 2025-08-08 | 0.720 | 1,863,750 | +10,000 | 0.06% | 1,341,900 |
| 2025-08-11 | 2025-08-07 | 0.760 | 1,853,750 | -14,000 | 0.06% | 1,408,850 |
| 2025-08-07 | 2025-08-05 | 0.700 | 1,867,750 | -6,000 | 0.06% | 1,307,425 |
| 2025-07-17 | 2025-07-15 | 0.670 | 1,873,750 | -10,000 | 0.06% | 1,255,412 |
| 2025-06-30 | 2025-06-26 | 0.630 | 1,883,750 | -40,000 | 0.06% | 1,186,762 |
| 2025-06-27 | 2025-06-25 | 0.620 | 1,923,750 | -8,000 | 0.06% | 1,192,725 |
| 2025-05-26 | 2025-05-22 | 0.590 | 1,931,750 | -6,000 | 0.06% | 1,139,732 |
| 2025-04-28 | 2025-04-24 | 0.590 | 1,937,750 | -12,000 | 0.06% | 1,143,272 |
| 2025-04-09 | 2025-04-07 | 0.490 | 1,949,750 | +48,000 | 0.06% | 955,378 |
| 2025-01-08 | 2025-01-06 | 0.620 | 1,901,750 | +16,000 | 0.06% | 1,179,085 |
| 2024-12-09 | 2024-12-05 | 0.650 | 1,885,750 | -6,000 | 0.06% | 1,225,738 |
| 2024-12-03 | 2024-11-29 | 0.660 | 1,891,750 | +6,000 | 0.06% | 1,248,555 |
| 2024-11-15 | 2024-11-13 | 0.650 | 1,885,750 | +2,000 | 0.06% | 1,225,738 |
| 2024-11-08 | 2024-11-06 | 0.690 | 1,883,750 | +50,000 | 0.06% | 1,299,788 |
| 2024-10-31 | 2024-10-29 | 0.670 | 1,833,750 | -2,000 | 0.06% | 1,228,612 |
| 2024-10-14 | 2024-10-09 | 0.750 | 1,835,750 | -2,000 | 0.06% | 1,376,812 |
| 2024-10-10 | 2024-10-08 | 0.800 | 1,837,750 | +62,000 | 0.06% | 1,470,200 |
| 2024-10-09 | 2024-10-07 | 0.940 | 1,775,750 | +144,000 | 0.06% | 1,669,205 |
| 2024-10-07 | 2024-10-03 | 0.810 | 1,631,750 | +4,000 | 0.05% | 1,321,718 |
| 2024-10-03 | 2024-09-30 | 0.790 | 1,627,750 | +46,000 | 0.05% | 1,285,922 |
| 2024-10-02 | 2024-09-27 | 0.730 | 1,581,750 | -4,000 | 0.05% | 1,154,678 |
| 2024-09-26 | 2024-09-24 | 0.660 | 1,585,750 | +4,000 | 0.05% | 1,046,595 |
| 2024-08-20 | 2024-08-16 | 0.660 | 1,581,750 | +6,000 | 0.05% | 1,043,955 |
| 2024-08-19 | 2024-08-15 | 0.670 | 1,575,750 | -4,000 | 0.05% | 1,055,752 |
| 2024-08-14 | 2024-08-12 | 0.680 | 1,579,750 | +2,000 | 0.05% | 1,074,230 |
| 2024-07-29 | 2024-07-25 | 0.730 | 1,577,750 | -194,000 | 0.05% | 1,151,758 |
| 2024-07-26 | 2024-07-24 | 0.730 | 1,771,750 | -106,000 | 0.06% | 1,293,378 |
| 2024-07-25 | 2024-07-23 | 0.730 | 1,877,750 | -4,000 | 0.06% | 1,370,758 |
| 2024-06-25 | 2024-06-21 | 0.750 | 1,881,750 | -22,000 | 0.06% | 1,411,312 |
| 2024-06-20 | 2024-06-18 | 0.760 | 1,903,750 | +22,000 | 0.06% | 1,446,850 |
| 2024-06-13 | 2024-06-11 | 0.750 | 1,881,750 | -2,000 | 0.06% | 1,411,312 |
| 2024-06-06 | 2024-06-04 | 0.790 | 1,883,750 | -4,000 | 0.06% | 1,488,162 |
| 2024-06-05 | 2024-06-03 | 0.770 | 1,887,750 | -6,000 | 0.06% | 1,453,568 |
| 2024-05-23 | 2024-05-21 | 0.840 | 1,893,750 | +40,000 | 0.06% | 1,590,750 |
| 2024-05-14 | 2024-05-10 | 0.790 | 1,853,750 | -4,000 | 0.06% | 1,464,462 |
| 2024-05-10 | 2024-05-08 | 0.760 | 1,857,750 | -58,000 | 0.06% | 1,411,890 |
| 2024-05-02 | 2024-04-29 | 0.760 | 1,915,750 | -6,000 | 0.06% | 1,455,970 |
| 2024-04-22 | 2024-04-18 | 0.730 | 1,921,750 | -204,000 | 0.06% | 1,402,878 |
| 2024-04-19 | 2024-04-17 | 0.680 | 2,125,750 | +2,000 | 0.07% | 1,445,510 |
| 2024-04-17 | 2024-04-15 | 0.690 | 2,123,750 | +58,000 | 0.07% | 1,465,388 |
| 2024-04-11 | 2024-04-09 | 0.720 | 2,065,750 | -100,000 | 0.07% | 1,487,340 |
| 2024-04-02 | 2024-03-27 | 0.740 | 2,165,750 | -236,000 | 0.07% | 1,602,655 |
| 2024-03-27 | 2024-03-25 | 0.820 | 2,401,750 | -80,000 | 0.08% | 1,969,435 |
| 2024-03-26 | 2024-03-22 | 0.830 | 2,481,750 | -80,000 | 0.08% | 2,059,852 |
| 2024-03-19 | 2024-03-15 | 0.810 | 2,561,750 | +2,000 | 0.08% | 2,075,018 |
| 2024-03-14 | 2024-03-12 | 0.860 | 2,559,750 | -130,000 | 0.08% | 2,201,385 |
| 2024-03-12 | 2024-03-08 | 0.810 | 2,689,750 | -200,000 | 0.09% | 2,178,698 |
| 2024-03-11 | 2024-03-07 | 0.800 | 2,889,750 | -500,000 | 0.10% | 2,311,800 |
| 2024-03-08 | 2024-03-06 | 0.810 | 3,389,750 | -182,000 | 0.11% | 2,745,698 |
| 2024-03-07 | 2024-03-05 | 0.800 | 3,571,750 | +2,000 | 0.12% | 2,857,400 |
| 2024-03-06 | 2024-03-04 | 0.850 | 3,569,750 | -18,000 | 0.12% | 3,034,288 |
| 2024-03-05 | 2024-03-01 | 0.850 | 3,587,750 | -500,000 | 0.12% | 3,049,588 |
| 2024-03-04 | 2024-02-29 | 0.830 | 4,087,750 | -500,000 | 0.14% | 3,392,832 |
| 2024-03-01 | 2024-02-28 | 0.850 | 4,587,750 | -92,000 | 0.15% | 3,899,588 |
| 2024-02-29 | 2024-02-27 | 0.850 | 4,679,750 | -106,000 | 0.16% | 3,977,788 |
| 2024-02-28 | 2024-02-26 | 0.850 | 4,785,750 | -100,000 | 0.16% | 4,067,888 |
| 2024-02-27 | 2024-02-23 | 0.860 | 4,885,750 | +6,000 | 0.16% | 4,201,745 |
| 2024-02-23 | 2024-02-21 | 0.850 | 4,879,750 | +700,000 | 0.16% | 4,147,788 |
| 2024-02-22 | 2024-02-20 | 0.850 | 4,179,750 | -192,000 | 0.14% | 3,552,788 |
| 2024-02-21 | 2024-02-19 | 0.890 | 4,371,750 | -796,000 | 0.14% | 3,890,858 |
| 2024-02-20 | 2024-02-16 | 0.800 | 5,167,750 | -400,000 | 0.17% | 4,134,200 |
| 2024-02-19 | 2024-02-15 | 0.780 | 5,567,750 | +6,000 | 0.18% | 4,342,845 |
| 2024-02-15 | 2024-02-09 | 0.760 | 5,561,750 | -1,234,000 | 0.18% | 4,226,930 |
| 2024-02-14 | 2024-02-07 | 0.780 | 6,795,750 | +634,000 | 0.23% | 5,300,685 |
| 2024-02-08 | 2024-02-06 | 0.780 | 6,161,750 | -54,000 | 0.20% | 4,806,165 |
| 2024-02-07 | 2024-02-05 | 0.760 | 6,215,750 | -278,000 | 0.21% | 4,723,970 |
| 2024-02-06 | 2024-02-02 | 0.800 | 6,493,750 | +34,000 | 0.22% | 5,195,000 |
| 2024-02-05 | 2024-02-01 | 0.780 | 6,459,750 | -208,000 | 0.21% | 5,038,605 |
| 2024-02-02 | 2024-01-31 | 0.780 | 6,667,750 | -18,000 | 0.22% | 5,200,845 |
| 2024-02-01 | 2024-01-30 | 0.800 | 6,685,750 | +12,000 | 0.22% | 5,348,600 |
| 2024-01-26 | 2024-01-24 | 0.810 | 6,673,750 | -1,380,000 | 0.22% | 5,405,738 |
| 2024-01-24 | 2024-01-22 | 0.800 | 8,053,750 | -120,000 | 0.27% | 6,443,000 |
| 2024-01-23 | 2024-01-19 | 0.820 | 8,173,750 | -402,000 | 0.27% | 6,702,475 |
| 2024-01-22 | 2024-01-18 | 0.840 | 8,575,750 | -796,000 | 0.28% | 7,203,630 |
| 2024-01-18 | 2024-01-16 | 0.890 | 9,371,750 | -248,000 | 0.31% | 8,340,858 |
| 2024-01-12 | 2024-01-10 | 0.880 | 9,619,750 | +60,000 | 0.32% | 8,465,380 |
| 2024-01-11 | 2024-01-09 | 0.890 | 9,559,750 | -132,000 | 0.32% | 8,508,178 |
| 2024-01-10 | 2024-01-08 | 0.910 | 9,691,750 | +120,000 | 0.32% | 8,819,492 |
| 2024-01-04 | 2024-01-02 | 1.000 | 9,571,750 | -108,000 | 0.32% | 9,571,750 |
| 2024-01-03 | 2023-12-29 | 1.010 | 9,679,750 | -2,000 | 0.32% | 9,776,548 |
| 2023-12-29 | 2023-12-27 | 0.970 | 9,681,750 | +126,000 | 0.32% | 9,391,298 |
| 2023-12-28 | 2023-12-22 | 0.960 | 9,555,750 | +182,000 | 0.32% | 9,173,520 |
| 2023-12-21 | 2023-12-19 | 0.940 | 9,373,750 | +2,000 | 0.31% | 8,811,325 |
| 2023-12-20 | 2023-12-18 | 0.950 | 9,371,750 | -32,000 | 0.31% | 8,903,162 |
| 2023-12-19 | 2023-12-15 | 0.950 | 9,403,750 | +4,000 | 0.31% | 8,933,562 |
| 2023-12-15 | 2023-12-13 | 0.960 | 9,399,750 | +2,000 | 0.31% | 9,023,760 |
| 2023-12-13 | 2023-12-11 | 0.980 | 9,397,750 | -98,000 | 0.31% | 9,209,795 |
| 2023-12-12 | 2023-12-08 | 1.000 | 9,495,750 | -4,000 | 0.31% | 9,495,750 |
| 2023-12-11 | 2023-12-07 | 1.000 | 9,499,750 | -4,000 | 0.31% | 9,499,750 |
| 2023-12-04 | 2023-11-30 | 1.050 | 9,503,750 | -204,000 | 0.31% | 9,978,938 |
| 2023-11-30 | 2023-11-28 | 1.040 | 9,707,750 | -200,000 | 0.32% | 10,096,060 |
| 2023-11-29 | 2023-11-27 | 1.020 | 9,907,750 | -488,000 | 0.33% | 10,105,905 |
| 2023-11-28 | 2023-11-24 | 1.050 | 10,395,750 | -130,000 | 0.34% | 10,915,538 |
| 2023-11-27 | 2023-11-23 | 1.060 | 10,525,750 | -390,000 | 0.35% | 11,157,295 |
| 2023-11-24 | 2023-11-22 | 1.040 | 10,915,750 | -80,000 | 0.36% | 11,352,380 |
| 2023-11-23 | 2023-11-21 | 1.020 | 10,995,750 | -394,000 | 0.36% | 11,215,665 |
| 2023-11-21 | 2023-11-17 | 1.020 | 11,389,750 | -300,000 | 0.38% | 11,617,545 |
| 2023-11-20 | 2023-11-16 | 1.050 | 11,689,750 | -200,000 | 0.39% | 12,274,238 |
| 2023-11-17 | 2023-11-15 | 1.060 | 11,889,750 | -152,000 | 0.39% | 12,603,135 |
| 2023-11-16 | 2023-11-14 | 1.030 | 12,041,750 | -250,000 | 0.40% | 12,403,002 |
| 2023-11-15 | 2023-11-13 | 1.050 | 12,291,750 | -2,000 | 0.41% | 12,906,338 |
| 2023-11-14 | 2023-11-10 | 1.040 | 12,293,750 | -100,000 | 0.41% | 12,785,500 |
| 2023-11-13 | 2023-11-09 | 1.030 | 12,393,750 | -300,000 | 0.41% | 12,765,562 |
| 2023-11-10 | 2023-11-08 | 1.030 | 12,693,750 | -700,000 | 0.42% | 13,074,562 |
| 2023-11-09 | 2023-11-07 | 1.050 | 13,393,750 | -196,000 | 0.44% | 14,063,438 |
| 2023-11-08 | 2023-11-06 | 1.080 | 13,589,750 | -2,000 | 0.45% | 14,676,930 |
| 2023-11-07 | 2023-11-03 | 1.050 | 13,591,750 | +4,000 | 0.45% | 14,271,338 |
| 2023-11-06 | 2023-11-02 | 1.030 | 13,587,750 | -480,000 | 0.45% | 13,995,382 |
| 2023-11-02 | 2023-10-31 | 1.020 | 14,067,750 | -320,000 | 0.47% | 14,349,105 |
| 2023-11-01 | 2023-10-30 | 1.030 | 14,387,750 | -220,000 | 0.48% | 14,819,382 |
| 2023-10-31 | 2023-10-27 | 1.060 | 14,607,750 | -382,000 | 0.48% | 15,484,215 |
| 2023-10-30 | 2023-10-26 | 1.050 | 14,989,750 | +2,000 | 0.50% | 15,739,238 |
| 2023-10-25 | 2023-10-20 | 1.090 | 14,987,750 | +48,000 | 0.50% | 16,336,648 |
| 2023-10-24 | 2023-10-19 | 1.090 | 14,939,750 | +68,000 | 0.49% | 16,284,328 |
| 2023-10-20 | 2023-10-18 | 1.110 | 14,871,750 | +316,000 | 0.49% | 16,507,643 |
| 2023-10-18 | 2023-10-16 | 1.120 | 14,555,750 | +128,000 | 0.48% | 16,302,440 |
| 2023-10-13 | 2023-10-11 | 1.130 | 14,427,750 | +32,000 | 0.48% | 16,303,357 |
| 2023-10-12 | 2023-10-10 | 1.130 | 14,395,750 | +2,000 | 0.48% | 16,267,197 |
| 2023-10-09 | 2023-10-05 | 1.130 | 14,393,750 | +4,000 | 0.48% | 16,264,937 |
| 2023-10-06 | 2023-10-04 | 1.120 | 14,389,750 | +2,000 | 0.48% | 16,116,520 |
| 2023-09-26 | 2023-09-22 | 1.120 | 14,387,750 | +40,000 | 0.48% | 16,114,280 |
| 2023-09-25 | 2023-09-21 | 1.120 | 14,347,750 | +2,000 | 0.48% | 16,069,480 |
| 2023-09-22 | 2023-09-20 | 1.120 | 14,345,750 | +4,000 | 0.47% | 16,067,240 |
| 2023-09-21 | 2023-09-19 | 1.140 | 14,341,750 | +66,000 | 0.47% | 16,349,595 |
| 2023-09-19 | 2023-09-15 | 1.140 | 14,275,750 | +6,000 | 0.47% | 16,274,355 |
| 2023-09-18 | 2023-09-14 | 1.120 | 14,269,750 | +42,000 | 0.47% | 15,982,120 |
| 2023-09-12 | 2023-09-07 | 1.140 | 14,227,750 | -152,000 | 0.47% | 16,219,635 |
| 2023-09-11 | 2023-09-06 | 1.170 | 14,379,750 | +22,000 | 0.48% | 16,824,308 |
| 2023-09-07 | 2023-09-05 | 1.160 | 14,357,750 | -380,000 | 0.48% | 16,654,990 |
| 2023-09-06 | 2023-09-04 | 1.140 | 14,737,750 | -284,000 | 0.49% | 16,801,035 |
| 2023-09-05 | 2023-08-31 | 1.100 | 15,021,750 | +84,000 | 0.50% | 16,523,925 |
| 2023-09-04 | 2023-08-30 | 1.190 | 14,937,750 | -222,000 | 0.49% | 17,775,922 |
| 2023-08-31 | 2023-08-29 | 1.180 | 15,159,750 | -336,000 | 0.50% | 17,888,505 |
| 2023-08-30 | 2023-08-28 | 1.160 | 15,495,750 | +8,000 | 0.51% | 17,975,070 |
| 2023-08-29 | 2023-08-25 | 1.140 | 15,487,750 | +100,000 | 0.51% | 17,656,035 |
| 2023-08-28 | 2023-08-24 | 1.160 | 15,387,750 | +2,000 | 0.51% | 17,849,790 |
| 2023-08-25 | 2023-08-23 | 1.170 | 15,385,750 | +36,000 | 0.51% | 18,001,328 |
| 2023-08-24 | 2023-08-22 | 1.160 | 15,349,750 | +4,000 | 0.51% | 17,805,710 |
| 2023-08-23 | 2023-08-21 | 1.160 | 15,345,750 | +380,000 | 0.51% | 17,801,070 |
| 2023-08-22 | 2023-08-18 | 1.190 | 14,965,750 | +100,000 | 0.50% | 17,809,242 |
| 2023-08-18 | 2023-08-16 | 1.210 | 14,865,750 | +100,000 | 0.49% | 17,987,558 |
| 2023-08-17 | 2023-08-15 | 1.270 | 14,765,750 | -550,000 | 0.49% | 18,752,502 |
| 2023-08-16 | 2023-08-14 | 1.300 | 15,315,750 | -176,000 | 0.51% | 19,910,475 |
| 2023-08-10 | 2023-08-08 | 1.280 | 15,491,750 | +82,000 | 0.51% | 19,829,440 |
| 2023-08-09 | 2023-08-07 | 1.290 | 15,409,750 | +80,000 | 0.51% | 19,878,578 |
| 2023-08-07 | 2023-08-03 | 1.330 | 15,329,750 | -36,000 | 0.51% | 20,388,568 |
| 2023-08-03 | 2023-08-01 | 1.340 | 15,365,750 | +20,000 | 0.51% | 20,590,105 |
| 2023-08-02 | 2023-07-31 | 1.300 | 15,345,750 | -62,000 | 0.51% | 19,949,475 |
| 2023-08-01 | 2023-07-28 | 1.360 | 15,407,750 | -30,000 | 0.51% | 20,954,540 |
| 2023-07-31 | 2023-07-27 | 1.350 | 15,437,750 | -62,000 | 0.51% | 20,840,962 |
| 2023-07-28 | 2023-07-26 | 1.300 | 15,499,750 | -168,000 | 0.51% | 20,149,675 |
| 2023-07-27 | 2023-07-25 | 1.320 | 15,667,750 | -490,000 | 0.52% | 20,681,430 |
| 2023-07-26 | 2023-07-24 | 1.250 | 16,157,750 | -292,000 | 0.53% | 20,197,188 |
| 2023-07-25 | 2023-07-21 | 1.190 | 16,449,750 | -60,000 | 0.54% | 19,575,202 |
| 2023-07-24 | 2023-07-20 | 1.190 | 16,509,750 | -140,000 | 0.55% | 19,646,602 |
| 2023-07-21 | 2023-07-19 | 1.190 | 16,649,750 | -152,000 | 0.55% | 19,813,202 |
| 2023-07-19 | 2023-07-14 | 1.200 | 16,801,750 | +10,000 | 0.56% | 20,162,100 |
| 2023-07-13 | 2023-07-11 | 1.190 | 16,791,750 | +14,000 | 0.56% | 19,982,182 |
| 2023-07-12 | 2023-07-10 | 1.170 | 16,777,750 | +16,000 | 0.56% | 19,629,968 |
| 2023-07-11 | 2023-07-07 | 1.190 | 16,761,750 | -86,000 | 0.55% | 19,946,482 |
| 2023-07-07 | 2023-07-05 | 1.220 | 16,847,750 | +2,000 | 0.56% | 20,554,255 |
| 2023-07-06 | 2023-07-04 | 1.250 | 16,845,750 | +6,000 | 0.56% | 21,057,188 |
| 2023-07-04 | 2023-06-30 | 1.230 | 16,839,750 | +16,000 | 0.56% | 20,712,892 |
| 2023-07-03 | 2023-06-29 | 1.240 | 16,823,750 | -106,000 | 0.56% | 20,861,450 |
| 2023-06-30 | 2023-06-28 | 1.230 | 16,929,750 | +40,000 | 0.56% | 20,823,592 |
| 2023-06-29 | 2023-06-27 | 1.210 | 16,889,750 | +50,000 | 0.56% | 20,436,598 |
| 2023-06-28 | 2023-06-26 | 1.200 | 16,839,750 | +30,000 | 0.56% | 20,207,700 |
| 2023-06-27 | 2023-06-23 | 1.210 | 16,809,750 | +2,000 | 0.56% | 20,339,798 |
| 2023-06-26 | 2023-06-21 | 1.230 | 16,807,750 | +120,000 | 0.56% | 20,673,532 |
| 2023-06-21 | 2023-06-19 | 1.260 | 16,687,750 | +20,000 | 0.55% | 21,026,565 |
| 2023-06-20 | 2023-06-16 | 1.270 | 16,667,750 | +48,000 | 0.55% | 21,168,042 |
| 2023-06-19 | 2023-06-15 | 1.220 | 16,619,750 | +112,000 | 0.55% | 20,276,095 |
| 2023-06-15 | 2023-06-13 | 1.260 | 16,507,750 | -4,000 | 0.55% | 20,799,765 |
| 2023-06-13 | 2023-06-09 | 1.250 | 16,511,750 | +38,000 | 0.55% | 20,639,688 |
| 2023-06-12 | 2023-06-08 | 1.250 | 16,473,750 | +12,000 | 0.55% | 20,592,188 |
| 2023-06-09 | 2023-06-07 | 1.240 | 16,461,750 | +300,000 | 0.55% | 20,412,570 |
| 2023-06-08 | 2023-06-06 | 1.220 | 16,161,750 | +60,000 | 0.54% | 19,717,335 |
| 2023-06-07 | 2023-06-05 | 1.240 | 16,101,750 | +2,000 | 0.53% | 19,966,170 |
| 2023-06-06 | 2023-06-02 | 1.250 | 16,099,750 | +338,000 | 0.53% | 20,124,688 |
| 2023-06-05 | 2023-06-01 | 1.210 | 15,761,750 | +42,000 | 0.52% | 19,071,718 |
| 2023-06-02 | 2023-05-31 | 1.180 | 15,719,750 | +32,000 | 0.52% | 18,549,305 |
| 2023-06-01 | 2023-05-30 | 1.250 | 15,687,750 | +84,000 | 0.52% | 19,609,688 |
| 2023-05-31 | 2023-05-29 | 1.230 | 15,603,750 | -36,000 | 0.52% | 19,192,612 |
| 2023-05-30 | 2023-05-25 | 1.280 | 15,639,750 | -4,000 | 0.52% | 20,018,880 |
| 2023-05-29 | 2023-05-24 | 1.260 | 15,643,750 | +74,000 | 0.52% | 19,711,125 |
| 2023-05-25 | 2023-05-23 | 1.300 | 15,569,750 | +36,000 | 0.52% | 20,240,675 |
| 2023-05-24 | 2023-05-22 | 1.320 | 15,533,750 | +10,000 | 0.51% | 20,504,550 |
| 2023-05-23 | 2023-05-19 | 1.340 | 15,523,750 | +318,000 | 0.51% | 20,801,825 |
| 2023-05-22 | 2023-05-18 | 1.370 | 15,205,750 | +10,000 | 0.50% | 20,831,878 |
| 2023-05-19 | 2023-05-17 | 1.370 | 15,195,750 | +258,000 | 0.50% | 20,818,178 |
| 2023-05-18 | 2023-05-16 | 1.380 | 14,937,750 | +242,000 | 0.49% | 20,614,095 |
| 2023-05-17 | 2023-05-15 | 1.370 | 14,695,750 | +126,000 | 0.49% | 20,133,178 |
| 2023-05-15 | 2023-05-11 | 1.400 | 14,569,750 | +2,000 | 0.48% | 20,397,650 |
| 2023-05-11 | 2023-05-09 | 1.400 | 14,567,750 | -80,000 | 0.48% | 20,394,850 |
| 2023-05-09 | 2023-05-05 | 1.430 | 14,647,750 | +28,000 | 0.48% | 20,946,282 |
| 2023-05-08 | 2023-05-04 | 1.400 | 14,619,750 | +6,000 | 0.48% | 20,467,650 |
| 2023-05-05 | 2023-05-03 | 1.390 | 14,613,750 | +14,000 | 0.48% | 20,313,112 |
| 2023-05-04 | 2023-05-02 | 1.420 | 14,599,750 | +12,000 | 0.48% | 20,731,645 |
| 2023-05-03 | 2023-04-28 | 1.420 | 14,587,750 | +28,000 | 0.48% | 20,714,605 |
| 2023-04-28 | 2023-04-26 | 1.410 | 14,559,750 | +126,000 | 0.48% | 20,529,248 |
| 2023-04-27 | 2023-04-25 | 1.440 | 14,433,750 | +10,000 | 0.48% | 20,784,600 |
| 2023-04-26 | 2023-04-24 | 1.480 | 14,423,750 | +200,000 | 0.48% | 21,347,150 |
| 2023-04-25 | 2023-04-21 | 1.430 | 14,223,750 | +14,000 | 0.47% | 20,339,962 |
| 2023-04-24 | 2023-04-20 | 1.490 | 14,209,750 | +2,000 | 0.47% | 21,172,528 |
| 2023-04-21 | 2023-04-19 | 1.470 | 14,207,750 | +28,000 | 0.47% | 20,885,392 |
| 2023-04-20 | 2023-04-18 | 1.500 | 14,179,750 | +2,000 | 0.47% | 21,269,625 |
| 2023-04-19 | 2023-04-17 | 1.500 | 14,177,750 | -6,000 | 0.47% | 21,266,625 |
| 2023-04-18 | 2023-04-14 | 1.500 | 14,183,750 | +20,000 | 0.47% | 21,275,625 |
| 2023-04-17 | 2023-04-13 | 1.520 | 14,163,750 | +142,000 | 0.47% | 21,528,900 |
| 2023-04-14 | 2023-04-12 | 1.540 | 14,021,750 | +60,000 | 0.46% | 21,593,495 |
| 2023-04-13 | 2023-04-11 | 1.550 | 13,961,750 | -180,000 | 0.46% | 21,640,712 |
| 2023-04-12 | 2023-04-06 | 1.530 | 14,141,750 | +74,000 | 0.47% | 21,636,878 |
| 2023-04-11 | 2023-04-04 | 1.530 | 14,067,750 | +48,000 | 0.47% | 21,523,658 |
| 2023-04-06 | 2023-04-03 | 1.480 | 14,019,750 | +68,000 | 0.46% | 20,749,230 |
| 2023-04-04 | 2023-03-31 | 1.440 | 13,951,750 | +130,000 | 0.46% | 20,090,520 |
| 2023-04-03 | 2023-03-30 | 1.440 | 13,821,750 | +160,000 | 0.46% | 19,903,320 |
| 2023-03-31 | 2023-03-29 | 1.400 | 13,661,750 | +110,000 | 0.45% | 19,126,450 |
| 2023-03-29 | 2023-03-27 | 1.450 | 13,551,750 | +2,000 | 0.45% | 19,650,038 |
| 2023-03-28 | 2023-03-24 | 1.500 | 13,549,750 | +192,000 | 0.45% | 20,324,625 |
| 2023-03-27 | 2023-03-23 | 1.480 | 13,357,750 | +36,000 | 0.44% | 19,769,470 |
| 2023-03-24 | 2023-03-22 | 1.500 | 13,321,750 | +108,000 | 0.44% | 19,982,625 |
| 2023-03-23 | 2023-03-21 | 1.500 | 13,213,750 | -130,000 | 0.44% | 19,820,625 |
| 2023-03-22 | 2023-03-20 | 1.480 | 13,343,750 | +282,000 | 0.44% | 19,748,750 |
| 2023-03-21 | 2023-03-17 | 1.510 | 13,061,750 | -52,000 | 0.43% | 19,723,242 |
| 2023-03-20 | 2023-03-16 | 1.520 | 13,113,750 | +264,000 | 0.43% | 19,932,900 |
| 2023-03-17 | 2023-03-15 | 1.530 | 12,849,750 | +200,000 | 0.43% | 19,660,118 |
| 2023-03-16 | 2023-03-14 | 1.510 | 12,649,750 | +822,000 | 0.42% | 19,101,122 |
| 2023-03-15 | 2023-03-13 | 1.550 | 11,827,750 | +420,000 | 0.39% | 18,333,012 |
| 2023-03-14 | 2023-03-10 | 1.530 | 11,407,750 | +224,000 | 0.38% | 17,453,858 |
| 2023-03-13 | 2023-03-09 | 1.550 | 11,183,750 | +106,000 | 0.37% | 17,334,812 |
| 2023-03-10 | 2023-03-08 | 1.600 | 11,077,750 | +42,000 | 0.37% | 17,724,400 |
| 2023-03-09 | 2023-03-07 | 1.610 | 11,035,750 | +636,000 | 0.37% | 17,767,558 |
| 2023-03-08 | 2023-03-06 | 1.620 | 10,399,750 | +676,000 | 0.34% | 16,847,595 |
| 2023-03-07 | 2023-03-03 | 1.650 | 9,723,750 | +196,000 | 0.32% | 16,044,188 |
| 2023-03-06 | 2023-03-02 | 1.610 | 9,527,750 | +560,000 | 0.32% | 15,339,678 |
| 2023-03-03 | 2023-03-01 | 1.650 | 8,967,750 | +246,000 | 0.30% | 14,796,788 |
| 2023-03-02 | 2023-02-28 | 1.590 | 8,721,750 | +1,198,000 | 0.29% | 13,867,582 |
| 2023-03-01 | 2023-02-27 | 1.520 | 7,523,750 | +472,000 | 0.25% | 11,436,100 |
| 2023-02-28 | 2023-02-24 | 1.590 | 7,051,750 | +496,000 | 0.23% | 11,212,282 |
| 2023-02-27 | 2023-02-23 | 1.600 | 6,555,750 | +300,000 | 0.22% | 10,489,200 |
| 2023-02-24 | 2023-02-22 | 1.610 | 6,255,750 | +256,000 | 0.21% | 10,071,758 |
| 2023-02-23 | 2023-02-21 | 1.650 | 5,999,750 | +150,000 | 0.20% | 9,899,588 |
| 2023-02-22 | 2023-02-20 | 1.640 | 5,849,750 | +212,000 | 0.19% | 9,593,590 |
| 2023-02-21 | 2023-02-17 | 1.590 | 5,637,750 | +94,000 | 0.19% | 8,964,022 |
| 2023-02-20 | 2023-02-16 | 1.580 | 5,543,750 | +768,000 | 0.18% | 8,759,125 |
| 2023-02-17 | 2023-02-15 | 1.620 | 4,775,750 | +22,000 | 0.16% | 7,736,715 |
| 2023-02-16 | 2023-02-14 | 1.660 | 4,753,750 | +284,000 | 0.16% | 7,891,225 |
| 2023-02-14 | 2023-02-10 | 1.700 | 4,469,750 | -4,000 | 0.15% | 7,598,575 |
| 2023-02-13 | 2023-02-09 | 1.710 | 4,473,750 | -170,000 | 0.15% | 7,650,112 |
| 2023-02-10 | 2023-02-08 | 1.690 | 4,643,750 | +180,000 | 0.15% | 7,847,938 |
| 2023-02-09 | 2023-02-07 | 1.710 | 4,463,750 | +2,000 | 0.15% | 7,633,012 |
| 2023-02-08 | 2023-02-06 | 1.730 | 4,461,750 | +18,000 | 0.15% | 7,718,828 |
| 2023-02-06 | 2023-02-02 | 1.760 | 4,443,750 | +22,000 | 0.15% | 7,821,000 |
| 2023-02-03 | 2023-02-01 | 1.730 | 4,421,750 | -10,000 | 0.15% | 7,649,628 |
| 2023-02-02 | 2023-01-31 | 1.690 | 4,431,750 | +18,000 | 0.15% | 7,489,658 |
| 2023-02-01 | 2023-01-30 | 1.710 | 4,413,750 | +294,000 | 0.15% | 7,547,512 |
| 2023-01-31 | 2023-01-27 | 1.760 | 4,119,750 | +74,000 | 0.14% | 7,250,760 |
| 2023-01-30 | 2023-01-26 | 1.770 | 4,045,750 | +798,000 | 0.13% | 7,160,978 |
| 2023-01-27 | 2023-01-20 | 1.730 | 3,247,750 | +578,000 | 0.11% | 5,618,608 |
| 2023-01-26 | 2023-01-19 | 1.680 | 2,669,750 | +102,000 | 0.09% | 4,485,180 |
| 2023-01-20 | 2023-01-18 | 1.710 | 2,567,750 | -98,000 | 0.09% | 4,390,852 |
| 2023-01-19 | 2023-01-17 | 1.690 | 2,665,750 | +2,000 | 0.09% | 4,505,118 |
| 2023-01-18 | 2023-01-16 | 1.720 | 2,663,750 | -310,000 | 0.09% | 4,581,650 |
| 2023-01-17 | 2023-01-13 | 1.750 | 2,973,750 | +4,000 | 0.10% | 5,204,062 |
| 2023-01-16 | 2023-01-12 | 1.720 | 2,969,750 | -48,000 | 0.10% | 5,107,970 |
| 2023-01-13 | 2023-01-11 | 1.740 | 3,017,750 | -376,000 | 0.10% | 5,250,885 |
| 2023-01-12 | 2023-01-10 | 1.780 | 3,393,750 | -300,000 | 0.11% | 6,040,875 |
| 2023-01-11 | 2023-01-09 | 1.780 | 3,693,750 | -798,000 | 0.12% | 6,574,875 |
| 2023-01-10 | 2023-01-06 | 1.750 | 4,491,750 | +1,126,000 | 0.15% | 7,860,562 |
| 2023-01-09 | 2023-01-05 | 1.820 | 3,365,750 | +732,000 | 0.11% | 6,125,665 |
| 2023-01-06 | 2023-01-04 | 1.810 | 2,633,750 | +982,000 | 0.09% | 4,767,088 |
| 2023-01-05 | 2023-01-03 | 1.740 | 1,651,750 | -94,000 | 0.05% | 2,874,045 |
| 2023-01-04 | 2022-12-30 | 1.680 | 1,745,750 | +300,000 | 0.06% | 2,932,860 |
| 2023-01-03 | 2022-12-29 | 1.670 | 1,445,750 | +12,000 | 0.05% | 2,414,402 |
| 2022-12-30 | 2022-12-28 | 1.710 | 1,433,750 | +8,000 | 0.05% | 2,451,712 |
| 2022-12-29 | 2022-12-23 | 1.720 | 1,425,750 | -1,204,000 | 0.05% | 2,452,290 |
| 2022-12-28 | 2022-12-22 | 1.650 | 2,629,750 | -244,000 | 0.09% | 4,339,088 |
| 2022-12-23 | 2022-12-21 | 1.590 | 2,873,750 | +440,000 | 0.10% | 4,569,262 |
| 2022-12-22 | 2022-12-20 | 1.570 | 2,433,750 | +510,000 | 0.08% | 3,820,988 |
| 2022-12-21 | 2022-12-19 | 1.600 | 1,923,750 | +8,000 | 0.06% | 3,078,000 |
| 2022-12-20 | 2022-12-16 | 1.650 | 1,915,750 | +218,000 | 0.06% | 3,160,988 |
| 2022-12-19 | 2022-12-15 | 1.580 | 1,697,750 | -98,000 | 0.06% | 2,682,445 |
| 2022-12-16 | 2022-12-14 | 1.650 | 1,795,750 | +6,000 | 0.06% | 2,962,988 |
| 2022-12-15 | 2022-12-13 | 1.640 | 1,789,750 | -272,000 | 0.06% | 2,935,190 |
| 2022-12-14 | 2022-12-12 | 1.610 | 2,061,750 | +406,000 | 0.07% | 3,319,418 |
| 2022-12-13 | 2022-12-09 | 1.630 | 1,655,750 | -1,146,000 | 0.05% | 2,698,872 |
| 2022-12-12 | 2022-12-08 | 1.570 | 2,801,750 | -2,086,000 | 0.09% | 4,398,748 |
| 2022-12-09 | 2022-12-07 | 1.480 | 4,887,750 | +776,000 | 0.16% | 7,233,870 |
| 2022-12-08 | 2022-12-06 | 1.470 | 4,111,750 | +772,000 | 0.14% | 6,044,272 |
| 2022-12-07 | 2022-12-05 | 1.450 | 3,339,750 | +1,426,000 | 0.11% | 4,842,638 |
| 2022-12-06 | 2022-12-02 | 1.340 | 1,913,750 | +912,000 | 0.06% | 2,564,425 |
| 2022-12-05 | 2022-12-01 | 1.310 | 1,001,750 | -46,000 | 0.03% | 1,312,292 |
| 2022-12-02 | 2022-11-30 | 1.250 | 1,047,750 | -198,000 | 0.03% | 1,309,688 |
| 2022-12-01 | 2022-11-29 | 1.230 | 1,245,750 | +220,000 | 0.04% | 1,532,272 |
| 2022-11-30 | 2022-11-28 | 1.180 | 1,025,750 | +2,000 | 0.03% | 1,210,385 |
| 2022-11-29 | 2022-11-25 | 1.200 | 1,023,750 | +2,000 | 0.03% | 1,228,500 |
| 2022-11-24 | 2022-11-22 | 1.190 | 1,021,750 | +2,000 | 0.03% | 1,215,882 |
| 2022-11-23 | 2022-11-21 | 1.210 | 1,019,750 | +2,000 | 0.03% | 1,233,898 |
| 2022-11-21 | 2022-11-17 | 1.240 | 1,017,750 | +4,000 | 0.03% | 1,262,010 |
| 2022-11-17 | 2022-11-15 | 1.280 | 1,013,750 | -2,000 | 0.03% | 1,297,600 |
| 2022-11-16 | 2022-11-14 | 1.240 | 1,015,750 | -244,000 | 0.03% | 1,259,530 |
| 2022-11-15 | 2022-11-11 | 1.200 | 1,259,750 | +102,000 | 0.04% | 1,511,700 |
| 2022-11-14 | 2022-11-10 | 1.150 | 1,157,750 | -46,000 | 0.04% | 1,331,412 |
| 2022-11-10 | 2022-11-08 | 1.160 | 1,203,750 | +2,000 | 0.04% | 1,396,350 |
| 2022-11-09 | 2022-11-07 | 1.150 | 1,201,750 | +8,000 | 0.04% | 1,382,012 |
| 2022-11-08 | 2022-11-04 | 1.120 | 1,193,750 | +8,000 | 0.04% | 1,337,000 |
| 2022-11-07 | 2022-11-03 | 1.070 | 1,185,750 | +28,000 | 0.04% | 1,268,752 |
| 2022-11-04 | 2022-11-02 | 1.110 | 1,157,750 | -2,000 | 0.04% | 1,285,102 |
| 2022-11-03 | 2022-11-01 | 1.040 | 1,159,750 | -2,000 | 0.04% | 1,206,140 |
| 2022-11-01 | 2022-10-28 | 1.050 | 1,161,750 | +2,000 | 0.04% | 1,219,838 |
| 2022-10-31 | 2022-10-27 | 1.090 | 1,159,750 | -150,000 | 0.04% | 1,264,128 |
| 2022-10-28 | 2022-10-26 | 1.090 | 1,309,750 | +2,000 | 0.04% | 1,427,628 |
| 2022-10-25 | 2022-10-21 | 1.140 | 1,307,750 | -2,000 | 0.04% | 1,490,835 |
| 2022-10-21 | 2022-10-19 | 1.150 | 1,309,750 | +2,000 | 0.04% | 1,506,212 |
| 2022-10-17 | 2022-10-13 | 1.160 | 1,307,750 | -2,000 | 0.04% | 1,516,990 |
| 2022-10-13 | 2022-10-11 | 1.150 | 1,309,750 | +42,000 | 0.04% | 1,506,212 |
| 2022-10-12 | 2022-10-10 | 1.190 | 1,267,750 | +2,000 | 0.04% | 1,508,622 |
| 2022-10-11 | 2022-10-07 | 1.250 | 1,265,750 | +4,000 | 0.04% | 1,582,188 |
| 2022-10-10 | 2022-10-06 | 1.280 | 1,261,750 | -6,000 | 0.04% | 1,615,040 |
| 2022-10-07 | 2022-10-05 | 1.200 | 1,267,750 | +34,000 | 0.04% | 1,521,300 |
| 2022-10-05 | 2022-09-30 | 1.100 | 1,233,750 | +2,000 | 0.04% | 1,357,125 |
| 2022-10-03 | 2022-09-29 | 1.100 | 1,231,750 | -4,000 | 0.04% | 1,354,925 |
| 2022-09-30 | 2022-09-28 | 1.140 | 1,235,750 | +2,000 | 0.04% | 1,408,755 |
| 2022-09-27 | 2022-09-23 | 1.210 | 1,233,750 | +2,000 | 0.04% | 1,492,838 |
| 2022-09-23 | 2022-09-21 | 1.250 | 1,231,750 | +2,000 | 0.04% | 1,539,688 |
| 2022-09-22 | 2022-09-20 | 1.250 | 1,229,750 | -2,000 | 0.04% | 1,537,188 |
| 2022-09-20 | 2022-09-16 | 1.180 | 1,231,750 | +52,000 | 0.04% | 1,453,465 |
| 2022-09-16 | 2022-09-14 | 1.240 | 1,179,750 | +20,000 | 0.04% | 1,462,890 |
| 2022-09-15 | 2022-09-13 | 1.280 | 1,159,750 | +20,000 | 0.04% | 1,484,480 |
| 2022-09-14 | 2022-09-09 | 1.290 | 1,139,750 | -2,000 | 0.04% | 1,470,278 |
| 2022-09-07 | 2022-09-05 | 1.260 | 1,141,750 | -2,000 | 0.04% | 1,438,605 |
| 2022-08-26 | 2022-08-24 | 1.350 | 1,143,750 | +2,000 | 0.04% | 1,544,062 |
| 2022-08-16 | 2022-08-12 | 1.410 | 1,141,750 | -2,000 | 0.04% | 1,609,868 |
| 2022-07-20 | 2022-07-18 | 1.500 | 1,143,750 | -2,000 | 0.04% | 1,715,625 |
| 2022-07-13 | 2022-07-11 | 1.510 | 1,145,750 | +200,000 | 0.04% | 1,730,082 |
| 2022-07-08 | 2022-07-06 | 1.520 | 945,750 | -2,000 | 0.03% | 1,437,540 |
| 2022-07-04 | 2022-06-29 | 1.590 | 947,750 | -600,000 | 0.03% | 1,506,922 |
| 2022-06-28 | 2022-06-24 | 1.550 | 1,547,750 | +150,000 | 0.05% | 2,399,012 |
| 2022-06-27 | 2022-06-23 | 1.560 | 1,397,750 | +350,000 | 0.05% | 2,180,490 |
| 2022-06-23 | 2022-06-21 | 1.560 | 1,047,750 | -100,000 | 0.03% | 1,634,490 |
| 2022-06-22 | 2022-06-20 | 1.530 | 1,147,750 | -800,000 | 0.04% | 1,756,058 |
| 2022-06-21 | 2022-06-17 | 1.500 | 1,947,750 | +350,000 | 0.06% | 2,921,625 |
| 2022-06-20 | 2022-06-16 | 1.580 | 1,597,750 | +120,000 | 0.05% | 2,524,445 |
| 2022-06-17 | 2022-06-15 | 1.570 | 1,477,750 | -80,000 | 0.05% | 2,320,068 |
| 2022-06-16 | 2022-06-14 | 1.590 | 1,557,750 | +110,000 | 0.05% | 2,476,822 |
| 2022-06-15 | 2022-06-13 | 1.580 | 1,447,750 | +120,000 | 0.05% | 2,287,445 |
| 2022-06-13 | 2022-06-09 | 1.630 | 1,327,750 | +80,000 | 0.04% | 2,164,232 |
| 2022-06-10 | 2022-06-08 | 1.630 | 1,247,750 | +300,000 | 0.04% | 2,033,832 |
| 2022-06-08 | 2022-06-06 | 1.600 | 947,750 | +2,000 | 0.03% | 1,516,400 |
| 2022-05-13 | 2022-05-11 | 1.530 | 945,750 | +2,000 | 0.03% | 1,446,998 |
| 2022-05-12 | 2022-05-10 | 1.550 | 943,750 | -2,000 | 0.03% | 1,462,812 |
| 2022-04-20 | 2022-04-14 | 1.710 | 945,750 | +2,000 | 0.03% | 1,617,232 |
| 2022-04-06 | 2022-04-01 | 1.680 | 943,750 | +30,000 | 0.03% | 1,585,500 |
| 2022-04-01 | 2022-03-30 | 1.740 | 913,750 | -2,000 | 0.03% | 1,589,925 |
| 2022-03-30 | 2022-03-28 | 1.750 | 915,750 | +2,000 | 0.03% | 1,602,562 |
| 2022-03-29 | 2022-03-25 | 1.770 | 913,750 | +2,000 | 0.03% | 1,617,338 |
| 2022-03-24 | 2022-03-22 | 1.850 | 911,750 | -2,000 | 0.03% | 1,686,738 |
| 2022-03-23 | 2022-03-21 | 1.830 | 913,750 | +56,000 | 0.03% | 1,672,162 |
| 2022-03-22 | 2022-03-18 | 1.840 | 857,750 | +16,000 | 0.03% | 1,578,260 |
| 2022-03-21 | 2022-03-17 | 1.770 | 841,750 | -4,000 | 0.03% | 1,489,898 |
| 2022-03-18 | 2022-03-16 | 1.590 | 845,750 | +6,000 | 0.03% | 1,344,742 |
| 2022-03-17 | 2022-03-15 | 1.580 | 839,750 | +2,000 | 0.03% | 1,326,805 |
| 2022-03-16 | 2022-03-14 | 1.710 | 837,750 | +87,000 | 0.03% | 1,432,552 |
| 2022-03-15 | 2022-03-11 | 1.810 | 750,750 | +8,000 | 0.02% | 1,358,858 |
| 2022-03-14 | 2022-03-10 | 1.810 | 742,750 | -2,000 | 0.02% | 1,344,378 |
| 2022-03-10 | 2022-03-08 | 1.880 | 744,750 | +2,000 | 0.02% | 1,400,130 |
| 2022-03-07 | 2022-03-03 | 2.020 | 742,750 | +2,000 | 0.02% | 1,500,355 |
| 2022-03-02 | 2022-02-28 | 1.990 | 740,750 | -57,000 | 0.02% | 1,474,092 |
| 2022-02-28 | 2022-02-24 | 1.980 | 797,750 | +6,000 | 0.03% | 1,579,545 |
| 2022-02-11 | 2022-02-09 | 2.080 | 791,750 | +20,000 | 0.03% | 1,646,840 |
| 2022-02-10 | 2022-02-08 | 2.080 | 771,750 | +2,000 | 0.03% | 1,605,240 |
| 2022-02-08 | 2022-02-04 | 2.080 | 769,750 | -750 | 0.03% | 1,601,080 |
| 2022-02-04 | 2022-01-27 | 2.070 | 770,500 | -2,000 | 0.03% | 1,594,935 |
| 2022-01-28 | 2022-01-26 | 2.120 | 772,500 | +10,000 | 0.03% | 1,637,700 |
| 2022-01-27 | 2022-01-25 | 2.110 | 762,500 | +2,000 | 0.03% | 1,608,875 |
| 2022-01-26 | 2022-01-24 | 2.150 | 760,500 | -20,000 | 0.03% | 1,635,075 |
| 2022-01-21 | 2022-01-19 | 2.110 | 780,500 | -2,000 | 0.03% | 1,646,855 |
| 2022-01-20 | 2022-01-18 | 2.100 | 782,500 | -10,000 | 0.03% | 1,643,250 |
| 2022-01-19 | 2022-01-17 | 2.100 | 792,500 | -88,000 | 0.03% | 1,664,250 |
| 2022-01-17 | 2022-01-13 | 2.070 | 880,500 | +98,000 | 0.03% | 1,822,635 |
| 2022-01-11 | 2022-01-07 | 2.110 | 782,500 | -2,000 | 0.03% | 1,651,075 |
| 2022-01-10 | 2022-01-06 | 2.100 | 784,500 | -2,000 | 0.03% | 1,647,450 |
| 2022-01-05 | 2022-01-03 | 2.100 | 786,500 | +2,000 | 0.03% | 1,651,650 |
| 2022-01-04 | 2021-12-31 | 2.150 | 784,500 | -2,000 | 0.03% | 1,686,675 |
| 2021-12-22 | 2021-12-20 | 2.070 | 786,500 | -2,000 | 0.03% | 1,628,055 |
| 2021-12-17 | 2021-12-15 | 2.080 | 788,500 | -6,000 | 0.03% | 1,640,080 |
| 2021-12-13 | 2021-12-09 | 2.170 | 794,500 | +2,000 | 0.03% | 1,724,065 |
| 2021-12-10 | 2021-12-08 | 2.080 | 792,500 | +8,000 | 0.03% | 1,648,400 |
| 2021-12-09 | 2021-12-07 | 2.110 | 784,500 | +8,000 | 0.03% | 1,655,295 |
| 2021-12-06 | 2021-12-02 | 2.100 | 776,500 | -2,000 | 0.03% | 1,630,650 |
| 2021-11-30 | 2021-11-26 | 2.230 | 778,500 | -10,000 | 0.03% | 1,736,055 |
| 2021-11-29 | 2021-11-25 | 2.320 | 788,500 | +10,000 | 0.03% | 1,829,320 |
| 2021-11-25 | 2021-11-23 | 2.220 | 778,500 | -40,000 | 0.03% | 1,728,270 |
| 2021-11-22 | 2021-11-18 | 2.130 | 818,500 | +40,000 | 0.03% | 1,743,405 |
| 2021-11-10 | 2021-11-08 | 2.150 | 778,500 | +2,000 | 0.03% | 1,673,775 |
| 2021-10-26 | 2021-10-22 | 2.160 | 776,500 | -10,000 | 0.03% | 1,677,240 |
| 2021-10-21 | 2021-10-19 | 2.170 | 786,500 | -300,000 | 0.03% | 1,706,705 |
| 2021-10-20 | 2021-10-18 | 2.140 | 1,086,500 | +2,000 | 0.04% | 2,325,110 |
| 2021-10-19 | 2021-10-15 | 2.140 | 1,084,500 | -12,000 | 0.04% | 2,320,830 |
| 2021-10-11 | 2021-10-07 | 2.110 | 1,096,500 | -200,000 | 0.04% | 2,313,615 |
| 2021-10-07 | 2021-10-05 | 2.070 | 1,296,500 | +16,000 | 0.04% | 2,683,755 |
| 2021-10-06 | 2021-10-04 | 2.080 | 1,280,500 | -100,000 | 0.04% | 2,663,440 |
| 2021-10-04 | 2021-09-29 | 2.080 | 1,380,500 | +100,000 | 0.05% | 2,871,440 |
| 2021-09-27 | 2021-09-23 | 2.140 | 1,280,500 | -150,000 | 0.04% | 2,740,270 |
| 2021-09-23 | 2021-09-20 | 2.060 | 1,430,500 | +158,000 | 0.05% | 2,946,830 |
| 2021-09-21 | 2021-09-17 | 2.130 | 1,272,500 | -300,000 | 0.04% | 2,710,425 |
| 2021-09-20 | 2021-09-16 | 2.160 | 1,572,500 | +302,000 | 0.05% | 3,396,600 |
| 2021-09-17 | 2021-09-15 | 2.210 | 1,270,500 | +150,000 | 0.04% | 2,807,805 |
| 2021-09-16 | 2021-09-14 | 2.290 | 1,120,500 | +234,000 | 0.04% | 2,565,945 |
| 2021-09-15 | 2021-09-13 | 2.340 | 886,500 | +74,000 | 0.03% | 2,074,410 |
| 2021-09-14 | 2021-09-10 | 2.360 | 812,500 | +16,000 | 0.03% | 1,917,500 |
| 2021-09-13 | 2021-09-09 | 2.350 | 796,500 | +2,000 | 0.03% | 1,871,775 |
| 2021-09-10 | 2021-09-08 | 2.350 | 794,500 | -14,000 | 0.03% | 1,867,075 |
| 2021-09-09 | 2021-09-07 | 2.390 | 808,500 | -12,000 | 0.03% | 1,932,315 |
| 2021-09-08 | 2021-09-06 | 2.420 | 820,500 | -10,000 | 0.03% | 1,985,610 |
| 2021-09-07 | 2021-09-03 | 2.290 | 830,500 | +14,000 | 0.03% | 1,901,845 |
| 2021-09-06 | 2021-09-02 | 2.280 | 816,500 | +10,000 | 0.03% | 1,861,620 |
| 2021-09-03 | 2021-09-01 | 2.290 | 806,500 | -40,000 | 0.03% | 1,846,885 |
| 2021-09-02 | 2021-08-31 | 2.230 | 846,500 | -236,000 | 0.03% | 1,887,695 |
| 2021-09-01 | 2021-08-30 | 2.220 | 1,082,500 | +2,000 | 0.04% | 2,403,150 |
| 2021-08-31 | 2021-08-27 | 2.220 | 1,080,500 | +50,000 | 0.04% | 2,398,710 |
| 2021-08-30 | 2021-08-26 | 2.260 | 1,030,500 | +200,000 | 0.03% | 2,328,930 |
| 2021-08-24 | 2021-08-20 | 2.170 | 830,500 | -10,000 | 0.03% | 1,802,185 |
| 2021-08-12 | 2021-08-10 | 2.230 | 840,500 | -10,000 | 0.03% | 1,874,315 |
| 2021-08-10 | 2021-08-06 | 2.230 | 850,500 | +26,000 | 0.03% | 1,896,615 |
| 2021-08-06 | 2021-08-04 | 2.250 | 824,500 | -50,000 | 0.03% | 1,855,125 |
| 2021-08-05 | 2021-08-03 | 2.290 | 874,500 | -12,000 | 0.03% | 2,002,605 |
| 2021-08-03 | 2021-07-30 | 2.250 | 886,500 | -4,000 | 0.03% | 1,994,625 |
| 2021-08-02 | 2021-07-29 | 2.250 | 890,500 | -474,000 | 0.03% | 2,003,625 |
| 2021-07-30 | 2021-07-28 | 2.220 | 1,364,500 | +524,000 | 0.05% | 3,029,190 |
| 2021-07-29 | 2021-07-27 | 2.210 | 840,500 | -496,000 | 0.03% | 1,857,505 |
| 2021-07-28 | 2021-07-26 | 2.290 | 1,336,500 | +20,000 | 0.04% | 3,060,585 |
| 2021-07-27 | 2021-07-23 | 2.330 | 1,316,500 | +200,000 | 0.04% | 3,067,445 |
| 2021-07-23 | 2021-07-21 | 2.310 | 1,116,500 | +302,000 | 0.04% | 2,579,115 |
| 2021-07-21 | 2021-07-19 | 2.370 | 814,500 | +6,000 | 0.03% | 1,930,365 |
| 2021-07-20 | 2021-07-16 | 2.410 | 808,500 | +30,000 | 0.03% | 1,948,485 |
| 2021-07-15 | 2021-07-13 | 2.390 | 778,500 | +10,000 | 0.03% | 1,860,615 |
| 2021-07-12 | 2021-07-08 | 2.420 | 768,500 | +12,000 | 0.03% | 1,859,770 |
| 2021-07-08 | 2021-07-06 | 2.510 | 756,500 | +4,000 | 0.03% | 1,898,815 |
| 2021-07-05 | 2021-06-30 | 2.500 | 752,500 | -150,000 | 0.02% | 1,881,250 |
| 2021-07-02 | 2021-06-29 | 2.460 | 902,500 | +120,000 | 0.03% | 2,220,150 |
| 2021-06-30 | 2021-06-28 | 2.460 | 782,500 | -12,000 | 0.03% | 1,924,950 |
| 2021-06-28 | 2021-06-24 | 2.460 | 794,500 | +30,000 | 0.03% | 1,954,470 |
| 2021-06-23 | 2021-06-21 | 2.570 | 764,500 | -12,000 | 0.03% | 1,964,765 |
| 2021-06-22 | 2021-06-18 | 2.410 | 776,500 | +30,000 | 0.03% | 1,871,365 |
| 2021-06-18 | 2021-06-16 | 2.420 | 746,500 | -30,000 | 0.02% | 1,806,530 |
| 2021-06-17 | 2021-06-15 | 2.380 | 776,500 | +50,000 | 0.03% | 1,848,070 |
| 2021-06-11 | 2021-06-09 | 2.480 | 726,500 | -30,000 | 0.02% | 1,801,720 |
| 2021-06-07 | 2021-06-03 | 2.470 | 756,500 | +30,000 | 0.03% | 1,868,555 |
| 2021-05-31 | 2021-05-27 | 2.490 | 726,500 | -42,000 | 0.02% | 1,808,985 |
| 2021-05-27 | 2021-05-25 | 2.420 | 768,500 | +30,000 | 0.03% | 1,859,770 |
| 2021-05-26 | 2021-05-24 | 2.400 | 738,500 | +30,000 | 0.02% | 1,772,400 |
| 2021-05-25 | 2021-05-21 | 2.460 | 708,500 | -80,000 | 0.02% | 1,742,910 |
| 2021-05-12 | 2021-05-10 | 2.450 | 788,500 | +12,000 | 0.03% | 1,931,825 |
| 2021-05-11 | 2021-05-07 | 2.440 | 776,500 | +10,000 | 0.03% | 1,894,660 |
| 2021-05-10 | 2021-05-06 | 2.430 | 766,500 | +30,000 | 0.03% | 1,862,595 |
| 2021-05-03 | 2021-04-29 | 2.510 | 736,500 | -730,000 | 0.02% | 1,848,615 |
| 2021-04-28 | 2021-04-26 | 2.430 | 1,466,500 | +280,000 | 0.05% | 3,563,595 |
| 2021-04-27 | 2021-04-23 | 2.430 | 1,186,500 | +200,000 | 0.04% | 2,883,195 |
| 2021-04-26 | 2021-04-22 | 2.430 | 986,500 | +300,000 | 0.03% | 2,397,195 |
| 2021-04-22 | 2021-04-20 | 2.490 | 686,500 | -356,000 | 0.02% | 1,709,385 |
| 2021-04-21 | 2021-04-19 | 2.490 | 1,042,500 | -20,000 | 0.03% | 2,595,825 |
| 2021-04-20 | 2021-04-16 | 2.440 | 1,062,500 | +144,000 | 0.04% | 2,592,500 |
| 2021-04-15 | 2021-04-13 | 2.430 | 918,500 | +42,000 | 0.03% | 2,231,955 |
| 2021-04-14 | 2021-04-12 | 2.430 | 876,500 | +206,000 | 0.03% | 2,129,895 |
| 2021-03-30 | 2021-03-26 | 2.410 | 670,500 | +14,000 | 0.02% | 1,615,905 |
| 2021-03-29 | 2021-03-25 | 2.430 | 656,500 | -10,000 | 0.02% | 1,595,295 |
| 2021-03-24 | 2021-03-22 | 2.550 | 666,500 | +30,000 | 0.02% | 1,699,575 |
| 2021-03-17 | 2021-03-15 | 2.520 | 636,500 | -30,000 | 0.02% | 1,603,980 |
| 2021-03-15 | 2021-03-11 | 2.530 | 666,500 | +8,000 | 0.02% | 1,686,245 |
| 2021-03-11 | 2021-03-09 | 2.470 | 658,500 | +14,000 | 0.02% | 1,626,495 |
| 2021-03-10 | 2021-03-08 | 2.510 | 644,500 | +2,000 | 0.02% | 1,617,695 |
| 2021-03-09 | 2021-03-05 | 2.570 | 642,500 | +26,000 | 0.02% | 1,651,225 |
| 2021-03-05 | 2021-03-03 | 2.590 | 616,500 | -34,000 | 0.02% | 1,596,735 |
| 2021-03-04 | 2021-03-02 | 2.530 | 650,500 | -28,000 | 0.02% | 1,645,765 |
| 2021-03-03 | 2021-03-01 | 2.590 | 678,500 | +10,000 | 0.02% | 1,757,315 |
| 2021-03-02 | 2021-02-26 | 2.630 | 668,500 | +24,000 | 0.02% | 1,758,155 |
| 2021-03-01 | 2021-02-25 | 2.630 | 644,500 | +2,000 | 0.02% | 1,695,035 |
| 2021-02-26 | 2021-02-24 | 2.580 | 642,500 | +8,000 | 0.02% | 1,657,650 |
| 2021-02-25 | 2021-02-23 | 2.680 | 634,500 | +14,000 | 0.02% | 1,700,460 |
| 2021-02-23 | 2021-02-19 | 2.490 | 620,500 | -30,000 | 0.02% | 1,545,045 |
| 2021-02-22 | 2021-02-18 | 2.490 | 650,500 | +32,000 | 0.02% | 1,619,745 |
| 2021-02-19 | 2021-02-17 | 2.580 | 618,500 | -30,000 | 0.02% | 1,595,730 |
| 2021-02-18 | 2021-02-16 | 2.450 | 648,500 | -8,000 | 0.02% | 1,588,825 |
| 2021-02-17 | 2021-02-11 | 2.390 | 656,500 | -16,000 | 0.02% | 1,569,035 |
| 2021-02-03 | 2021-02-01 | 2.300 | 672,500 | +8,000 | 0.02% | 1,546,750 |
| 2021-02-01 | 2021-01-28 | 2.310 | 664,500 | +8,000 | 0.02% | 1,534,995 |
| 2021-01-28 | 2021-01-26 | 2.360 | 656,500 | -10,000 | 0.02% | 1,549,340 |
| 2021-01-26 | 2021-01-22 | 2.360 | 666,500 | +12,000 | 0.02% | 1,572,940 |
| 2021-01-22 | 2021-01-20 | 2.480 | 654,500 | -20,000 | 0.02% | 1,623,160 |
| 2021-01-21 | 2021-01-19 | 2.420 | 674,500 | -30,000 | 0.02% | 1,632,290 |
| 2021-01-20 | 2021-01-18 | 2.380 | 704,500 | +30,000 | 0.02% | 1,676,710 |
| 2021-01-14 | 2021-01-12 | 2.360 | 674,500 | +10,000 | 0.02% | 1,591,820 |
| 2021-01-13 | 2021-01-11 | 2.360 | 664,500 | -38,000 | 0.02% | 1,568,220 |
| 2021-01-11 | 2021-01-07 | 2.380 | 702,500 | -24,000 | 0.02% | 1,671,950 |
| 2021-01-08 | 2021-01-06 | 2.390 | 726,500 | +30,000 | 0.02% | 1,736,335 |
| 2021-01-05 | 2020-12-31 | 2.370 | 696,500 | +6,000 | 0.02% | 1,650,705 |
| 2021-01-04 | 2020-12-29 | 2.390 | 690,500 | -20,000 | 0.02% | 1,650,295 |
| 2020-12-29 | 2020-12-24 | 2.420 | 710,500 | -18,000 | 0.02% | 1,719,410 |
| 2020-12-22 | 2020-12-18 | 2.360 | 728,500 | +6,000 | 0.02% | 1,719,260 |
| 2020-12-21 | 2020-12-17 | 2.370 | 722,500 | +10,000 | 0.02% | 1,712,325 |
| 2020-12-17 | 2020-12-15 | 2.390 | 712,500 | -4,000 | 0.02% | 1,702,875 |
| 2020-12-16 | 2020-12-14 | 2.400 | 716,500 | -2,000 | 0.02% | 1,719,600 |
| 2020-12-15 | 2020-12-11 | 2.420 | 718,500 | +2,000 | 0.02% | 1,738,770 |
| 2020-12-14 | 2020-12-10 | 2.380 | 716,500 | -2,000 | 0.02% | 1,705,270 |
| 2020-12-10 | 2020-12-08 | 2.430 | 718,500 | +30,000 | 0.02% | 1,745,955 |
| 2020-12-07 | 2020-12-03 | 2.470 | 688,500 | -12,000 | 0.02% | 1,700,595 |
| 2020-12-03 | 2020-12-01 | 2.490 | 700,500 | -18,000 | 0.02% | 1,744,245 |
| 2020-12-02 | 2020-11-30 | 2.450 | 718,500 | +32,000 | 0.02% | 1,760,325 |
| 2020-12-01 | 2020-11-27 | 2.530 | 686,500 | -30,000 | 0.02% | 1,736,845 |
| 2020-11-27 | 2020-11-25 | 2.480 | 716,500 | +30,000 | 0.02% | 1,776,920 |
| 2020-11-26 | 2020-11-24 | 2.510 | 686,500 | +2,000 | 0.02% | 1,723,115 |
| 2020-11-25 | 2020-11-23 | 2.490 | 684,500 | -56,000 | 0.02% | 1,704,405 |
| 2020-11-24 | 2020-11-20 | 2.510 | 740,500 | +22,000 | 0.02% | 1,858,655 |
| 2020-11-23 | 2020-11-19 | 2.560 | 718,500 | -20,000 | 0.02% | 1,839,360 |
| 2020-11-20 | 2020-11-18 | 2.560 | 738,500 | +30,000 | 0.02% | 1,890,560 |
| 2020-11-19 | 2020-11-17 | 2.590 | 708,500 | -20,000 | 0.02% | 1,835,015 |
| 2020-11-17 | 2020-11-13 | 2.480 | 728,500 | +20,000 | 0.02% | 1,806,680 |
| 2020-11-16 | 2020-11-12 | 2.500 | 708,500 | -2,750 | 0.02% | 1,771,250 |
| 2020-11-13 | 2020-11-11 | 2.540 | 711,250 | -4,000 | 0.02% | 1,806,575 |
| 2020-11-12 | 2020-11-10 | 2.570 | 715,250 | -20,000 | 0.02% | 1,838,192 |
| 2020-11-11 | 2020-11-09 | 2.480 | 735,250 | -4,000 | 0.02% | 1,823,420 |
| 2020-11-10 | 2020-11-06 | 2.440 | 739,250 | +6,000 | 0.02% | 1,803,770 |
| 2020-11-09 | 2020-11-05 | 2.410 | 733,250 | -6,000 | 0.02% | 1,767,132 |
| 2020-11-06 | 2020-11-04 | 2.380 | 739,250 | -10,000 | 0.02% | 1,759,415 |
| 2020-11-05 | 2020-11-03 | 2.350 | 749,250 | -20,000 | 0.02% | 1,760,738 |
| 2020-10-30 | 2020-10-28 | 2.310 | 769,250 | -10,000 | 0.03% | 1,776,968 |
| 2020-10-21 | 2020-10-19 | 2.410 | 779,250 | -8,000 | 0.03% | 1,877,992 |
| 2020-10-20 | 2020-10-16 | 2.370 | 787,250 | -14,000 | 0.03% | 1,865,782 |
| 2020-10-19 | 2020-10-15 | 2.380 | 801,250 | -12,000 | 0.03% | 1,906,975 |
| 2020-10-16 | 2020-10-14 | 2.400 | 813,250 | +50,000 | 0.03% | 1,951,800 |
| 2020-10-15 | 2020-10-12 | 2.480 | 763,250 | -16,000 | 0.03% | 1,892,860 |
| 2020-10-14 | 2020-10-09 | 2.410 | 779,250 | +22,000 | 0.03% | 1,877,992 |
| 2020-10-08 | 2020-10-06 | 2.440 | 757,250 | +18,000 | 0.03% | 1,847,690 |
| 2020-10-06 | 2020-09-30 | 2.480 | 739,250 | -66,000 | 0.02% | 1,833,340 |
| 2020-10-05 | 2020-09-29 | 2.420 | 805,250 | +64,000 | 0.03% | 1,948,705 |
| 2020-09-30 | 2020-09-28 | 2.460 | 741,250 | +34,000 | 0.02% | 1,823,475 |
| 2020-09-29 | 2020-09-25 | 2.450 | 707,250 | -38,000 | 0.02% | 1,732,763 |
| 2020-09-28 | 2020-09-24 | 2.510 | 745,250 | +2,000 | 0.02% | 1,870,577 |
| 2020-09-25 | 2020-09-23 | 2.590 | 743,250 | +42,000 | 0.02% | 1,925,018 |
| 2020-09-24 | 2020-09-22 | 2.610 | 701,250 | +18,000 | 0.02% | 1,830,262 |
| 2020-09-23 | 2020-09-21 | 2.640 | 683,250 | +8,000 | 0.02% | 1,803,780 |
| 2020-09-22 | 2020-09-18 | 2.750 | 675,250 | -10,000 | 0.02% | 1,856,938 |
| 2020-09-21 | 2020-09-17 | 2.750 | 685,250 | -20,000 | 0.02% | 1,884,438 |
| 2020-09-18 | 2020-09-16 | 2.630 | 705,250 | +20,000 | 0.02% | 1,854,808 |
| 2020-09-16 | 2020-09-14 | 2.670 | 685,250 | +22,000 | 0.02% | 1,829,618 |
| 2020-09-15 | 2020-09-11 | 2.690 | 663,250 | -20,000 | 0.02% | 1,784,142 |
| 2020-09-11 | 2020-09-09 | 2.730 | 683,250 | +36,000 | 0.02% | 1,865,272 |
| 2020-09-08 | 2020-09-04 | 2.630 | 647,250 | +12,000 | 0.02% | 1,702,268 |
| 2020-09-07 | 2020-09-03 | 2.660 | 635,250 | -4,000 | 0.02% | 1,689,765 |
| 2020-09-04 | 2020-09-02 | 2.690 | 639,250 | -100,000 | 0.02% | 1,719,582 |
| 2020-09-03 | 2020-09-01 | 2.720 | 739,250 | -294,000 | 0.02% | 2,010,760 |
| 2020-09-02 | 2020-08-31 | 2.690 | 1,033,250 | -380,000 | 0.03% | 2,779,442 |
| 2020-09-01 | 2020-08-28 | 2.750 | 1,413,250 | +822,000 | 0.05% | 3,886,438 |
| 2020-08-31 | 2020-08-27 | 2.910 | 591,250 | -20,000 | 0.02% | 1,720,538 |
| 2020-08-28 | 2020-08-26 | 2.920 | 611,250 | +20,000 | 0.02% | 1,784,850 |
| 2020-08-27 | 2020-08-25 | 2.980 | 591,250 | -72,000 | 0.02% | 1,761,925 |
| 2020-08-26 | 2020-08-24 | 2.980 | 663,250 | -4,000 | 0.02% | 1,976,485 |
| 2020-08-25 | 2020-08-21 | 2.930 | 667,250 | -24,000 | 0.02% | 1,955,042 |
| 2020-08-24 | 2020-08-20 | 2.880 | 691,250 | +18,000 | 0.02% | 1,990,800 |
| 2020-08-19 | 2020-08-17 | 2.910 | 673,250 | -16,000 | 0.02% | 1,959,158 |
| 2020-08-18 | 2020-08-14 | 2.880 | 689,250 | +24,000 | 0.02% | 1,985,040 |
| 2020-08-13 | 2020-08-11 | 2.850 | 665,250 | -10,000 | 0.02% | 1,895,962 |
| 2020-08-12 | 2020-08-10 | 2.850 | 675,250 | +10,000 | 0.02% | 1,924,462 |
| 2020-08-10 | 2020-08-06 | 2.740 | 665,250 | +30,000 | 0.02% | 1,822,785 |
| 2020-07-29 | 2020-07-27 | 2.680 | 635,250 | -10,000 | 0.02% | 1,702,470 |
| 2020-07-28 | 2020-07-24 | 2.710 | 645,250 | -14,000 | 0.02% | 1,748,628 |
| 2020-07-24 | 2020-07-22 | 2.770 | 659,250 | -42,000 | 0.02% | 1,826,122 |
| 2020-07-21 | 2020-07-17 | 2.840 | 701,250 | +40,000 | 0.02% | 1,991,550 |
| 2020-07-20 | 2020-07-16 | 2.800 | 661,250 | +2,000 | 0.02% | 1,851,500 |
| 2020-07-16 | 2020-07-14 | 2.870 | 659,250 | -6,000 | 0.02% | 1,892,048 |
| 2020-07-14 | 2020-07-10 | 2.850 | 665,250 | -34,000 | 0.02% | 1,895,962 |
| 2020-07-10 | 2020-07-08 | 2.960 | 699,250 | -10,000 | 0.02% | 2,069,780 |
| 2020-07-09 | 2020-07-07 | 2.970 | 709,250 | +26,000 | 0.02% | 2,106,472 |
| 2020-07-08 | 2020-07-06 | 3.070 | 683,250 | -38,000 | 0.02% | 2,097,578 |
| 2020-07-07 | 2020-07-03 | 2.950 | 721,250 | -2,000 | 0.02% | 2,127,688 |
| 2020-07-06 | 2020-07-02 | 2.930 | 723,250 | -20,000 | 0.02% | 2,119,122 |
| 2020-07-03 | 2020-06-30 | 2.880 | 743,250 | +30,000 | 0.02% | 2,140,560 |
| 2020-07-02 | 2020-06-29 | 3.241 | 713,250 | +44,000 | 0.02% | 2,311,850 |
| 2020-06-30 | 2020-06-26 | 3.209 | 669,250 | +7,503 | 0.02% | 2,147,896 |
| 2020-06-29 | 2020-06-24 | 3.316 | 661,747 | +15,056 | 0.02% | 2,194,141 |
| 2020-06-26 | 2020-06-23 | 3.326 | 646,691 | +45,167 | 0.02% | 2,151,093 |
| 2020-06-24 | 2020-06-22 | 3.305 | 601,524 | +1,882 | 0.02% | 1,988,068 |
| 2020-06-23 | 2020-06-19 | 3.443 | 599,642 | -16,938 | 0.02% | 2,064,691 |
| 2020-06-22 | 2020-06-18 | 3.220 | 616,580 | -5,645 | 0.02% | 1,985,409 |
| 2020-06-18 | 2020-06-16 | 3.241 | 622,225 | +7,527 | 0.02% | 2,016,811 |
| 2020-06-17 | 2020-06-15 | 3.220 | 614,698 | +26,348 | 0.02% | 1,979,349 |
| 2020-06-15 | 2020-06-11 | 3.209 | 588,350 | +24,466 | 0.02% | 1,888,255 |
| 2020-06-12 | 2020-06-10 | 3.348 | 563,884 | -47,050 | 0.02% | 1,887,636 |
| 2020-06-11 | 2020-06-09 | 3.433 | 610,934 | +37,640 | 0.02% | 2,097,079 |
| 2020-06-09 | 2020-06-05 | 3.209 | 573,294 | +20,701 | 0.02% | 1,839,934 |
| 2020-06-08 | 2020-06-04 | 3.082 | 552,593 | +1,882 | 0.02% | 1,703,026 |
| 2020-06-04 | 2020-06-02 | 2.997 | 550,711 | -20,701 | 0.02% | 1,650,406 |
| 2020-06-03 | 2020-06-01 | 2.965 | 571,412 | -105,390 | 0.02% | 1,694,227 |
| 2020-06-02 | 2020-05-29 | 2.912 | 676,802 | -120,446 | 0.02% | 1,970,744 |
| 2020-06-01 | 2020-05-28 | 3.093 | 797,248 | +52,695 | 0.03% | 2,465,496 |
| 2020-05-29 | 2020-05-27 | 3.284 | 744,553 | +54,577 | 0.03% | 2,444,962 |
| 2020-05-28 | 2020-05-26 | 3.316 | 689,976 | -65,869 | 0.02% | 2,287,739 |
| 2020-05-27 | 2020-05-25 | 2.721 | 755,845 | +18,820 | 0.03% | 2,056,320 |
| 2020-05-26 | 2020-05-22 | 2.689 | 737,025 | +22,583 | 0.03% | 1,981,621 |
| 2020-05-22 | 2020-05-20 | 2.880 | 714,442 | +24,466 | 0.03% | 2,057,568 |
| 2020-05-21 | 2020-05-19 | 2.859 | 689,976 | +1,882 | 0.02% | 1,972,442 |
| 2020-05-13 | 2020-05-11 | 2.933 | 688,094 | -62,105 | 0.02% | 2,018,249 |
| 2020-05-07 | 2020-05-05 | 2.784 | 750,199 | +28,229 | 0.03% | 2,088,794 |
| 2020-05-06 | 2020-05-04 | 2.731 | 721,970 | +13,174 | 0.03% | 1,971,833 |
| 2020-05-05 | 2020-04-29 | 2.891 | 708,796 | +11,292 | 0.02% | 2,048,840 |
| 2020-04-23 | 2020-04-21 | 2.795 | 697,504 | +18,820 | 0.02% | 1,949,487 |
| 2020-04-22 | 2020-04-20 | 2.891 | 678,684 | +15,055 | 0.02% | 1,961,799 |
| 2020-04-21 | 2020-04-17 | 2.891 | 663,629 | +18,820 | 0.02% | 1,918,281 |
| 2020-04-20 | 2020-04-16 | 2.806 | 644,809 | +47,049 | 0.02% | 1,809,060 |
| 2020-04-17 | 2020-04-15 | 2.848 | 597,760 | +11,292 | 0.02% | 1,702,470 |
| 2020-04-16 | 2020-04-14 | 2.891 | 586,468 | +127,974 | 0.02% | 1,695,240 |
| 2020-04-15 | 2020-04-09 | 2.976 | 458,494 | -154,322 | 0.02% | 1,364,299 |
| 2020-04-09 | 2020-04-07 | 2.795 | 612,816 | +156,204 | 0.02% | 1,712,789 |
| 2020-04-07 | 2020-04-03 | 2.763 | 456,612 | -7,528 | 0.02% | 1,261,649 |
| 2020-04-03 | 2020-04-01 | 2.721 | 464,140 | +7,528 | 0.02% | 1,262,720 |
| 2020-04-01 | 2020-03-30 | 2.784 | 456,612 | -1,882 | 0.02% | 1,271,354 |
| 2020-03-31 | 2020-03-27 | 2.976 | 458,494 | +1,882 | 0.02% | 1,364,299 |
| 2020-03-23 | 2020-03-19 | 2.604 | 456,612 | -3,764 | 0.02% | 1,188,862 |
| 2020-03-19 | 2020-03-17 | 2.859 | 460,376 | -18,820 | 0.02% | 1,316,082 |
| 2020-03-16 | 2020-03-12 | 3.061 | 479,196 | +28,230 | 0.02% | 1,466,640 |
| 2020-03-11 | 2020-03-09 | 3.199 | 450,966 | +1,882 | 0.02% | 1,442,541 |
| 2020-03-03 | 2020-02-28 | 3.507 | 449,084 | -3,764 | 0.02% | 1,574,924 |
| 2020-02-28 | 2020-02-26 | 3.539 | 452,848 | +3,764 | 0.02% | 1,602,561 |
| 2020-02-18 | 2020-02-14 | 3.773 | 449,084 | +1,882 | 0.02% | 1,694,236 |
| 2020-02-10 | 2020-02-06 | 3.741 | 447,202 | +1,882 | 0.02% | 1,672,878 |
| 2020-02-07 | 2020-02-05 | 3.677 | 445,320 | -16,938 | 0.02% | 1,637,443 |
| 2020-02-06 | 2020-02-04 | 3.539 | 462,258 | -25,877 | 0.02% | 1,635,862 |
| 2020-02-04 | 2020-01-31 | 3.571 | 488,135 | +28,229 | 0.02% | 1,742,999 |
| 2020-02-03 | 2020-01-30 | 3.613 | 459,906 | -11,292 | 0.02% | 1,661,751 |
| 2020-01-31 | 2020-01-29 | 3.709 | 471,198 | -22,583 | 0.02% | 1,747,619 |
| 2020-01-29 | 2020-01-22 | 4.261 | 493,781 | -3,764 | 0.02% | 2,104,247 |
| 2020-01-23 | 2020-01-21 | 4.060 | 497,545 | -13,174 | 0.02% | 2,019,825 |
| 2020-01-22 | 2020-01-20 | 4.261 | 510,719 | +5,646 | 0.02% | 2,176,428 |
| 2020-01-21 | 2020-01-17 | 4.421 | 505,073 | -5,646 | 0.02% | 2,232,880 |
| 2020-01-20 | 2020-01-16 | 4.517 | 510,719 | -3,764 | 0.02% | 2,306,688 |
| 2020-01-17 | 2020-01-15 | 4.474 | 514,483 | -1,882 | 0.02% | 2,301,818 |
| 2020-01-16 | 2020-01-14 | 4.463 | 516,365 | -15,055 | 0.02% | 2,304,751 |
| 2020-01-13 | 2020-01-09 | 4.155 | 531,420 | +1,881 | 0.02% | 2,208,170 |
| 2020-01-10 | 2020-01-08 | 4.038 | 529,539 | +1,882 | 0.02% | 2,138,452 |
| 2020-01-07 | 2020-01-03 | 4.113 | 527,657 | -13,173 | 0.02% | 2,170,104 |
| 2020-01-06 | 2020-01-02 | 4.166 | 540,830 | -16,938 | 0.02% | 2,253,019 |
| 2020-01-02 | 2019-12-27 | 4.017 | 557,768 | +3,764 | 0.02% | 2,240,595 |
| 2019-12-30 | 2019-12-24 | 4.091 | 554,004 | +18,820 | 0.02% | 2,266,687 |
| 2019-12-27 | 2019-12-20 | 4.251 | 535,184 | +22,583 | 0.02% | 2,274,998 |
| 2019-12-19 | 2019-12-17 | 4.325 | 512,601 | -13,174 | 0.02% | 2,217,133 |
| 2019-12-18 | 2019-12-16 | 4.187 | 525,775 | +16,938 | 0.02% | 2,201,477 |
| 2019-12-17 | 2019-12-13 | 3.805 | 508,837 | -3,764 | 0.02% | 1,935,885 |
| 2019-12-16 | 2019-12-12 | 3.571 | 512,601 | -7,528 | 0.02% | 1,830,361 |
| 2019-12-12 | 2019-12-10 | 3.284 | 520,129 | +7,528 | 0.02% | 1,707,999 |
| 2019-12-09 | 2019-12-05 | 3.401 | 512,601 | +13,174 | 0.02% | 1,743,201 |
| 2019-11-27 | 2019-11-25 | 3.379 | 499,427 | -9,410 | 0.02% | 1,687,785 |
| 2019-11-25 | 2019-11-21 | 3.369 | 508,837 | -15,056 | 0.02% | 1,714,178 |
| 2019-11-15 | 2019-11-13 | 3.369 | 523,893 | +1,882 | 0.02% | 1,764,899 |
| 2019-11-13 | 2019-11-11 | 3.390 | 522,011 | +1,882 | 0.02% | 1,769,654 |
| 2019-11-12 | 2019-11-08 | 3.539 | 520,129 | -41,403 | 0.02% | 1,840,659 |
| 2019-11-11 | 2019-11-07 | 3.549 | 561,532 | -5,646 | 0.02% | 1,993,145 |
| 2019-11-07 | 2019-11-05 | 3.443 | 567,178 | -1,882 | 0.02% | 1,952,910 |
| 2019-11-06 | 2019-11-04 | 3.454 | 569,060 | +28,230 | 0.02% | 1,965,438 |
| 2019-10-31 | 2019-10-29 | 3.422 | 540,830 | -47,050 | 0.02% | 1,850,694 |
| 2019-10-28 | 2019-10-24 | 3.379 | 587,880 | +47,050 | 0.02% | 1,986,707 |
| 2019-10-24 | 2019-10-22 | 3.284 | 540,830 | +1,882 | 0.02% | 1,775,976 |
| 2019-10-22 | 2019-10-18 | 3.422 | 538,948 | -79,043 | 0.02% | 1,844,254 |
| 2019-10-21 | 2019-10-17 | 3.443 | 617,991 | +1,882 | 0.02% | 2,127,870 |
| 2019-10-11 | 2019-10-09 | 3.369 | 616,109 | -158,085 | 0.02% | 2,075,557 |
| 2019-10-09 | 2019-10-04 | 3.369 | 774,194 | +1,882 | 0.03% | 2,608,117 |
| 2019-10-03 | 2019-09-30 | 3.316 | 772,312 | -9,410 | 0.03% | 2,560,739 |
| 2019-09-25 | 2019-09-23 | 3.263 | 781,722 | +1,882 | 0.03% | 2,550,402 |
| 2019-09-19 | 2019-09-17 | 3.209 | 779,840 | -3,764 | 0.03% | 2,502,824 |
| 2019-09-11 | 2019-09-09 | 3.093 | 783,604 | +1,882 | 0.03% | 2,423,302 |
| 2019-09-06 | 2019-09-04 | 3.029 | 781,722 | -9,410 | 0.03% | 2,367,637 |
| 2019-08-30 | 2019-08-28 | 2.859 | 791,132 | +5,646 | 0.03% | 2,261,618 |
| 2019-08-29 | 2019-08-27 | 2.933 | 785,486 | -20,702 | 0.03% | 2,303,910 |
| 2019-08-28 | 2019-08-26 | 2.742 | 806,188 | +5,646 | 0.03% | 2,210,416 |
| 2019-08-27 | 2019-08-23 | 2.827 | 800,542 | +9,410 | 0.03% | 2,262,996 |
| 2019-08-22 | 2019-08-20 | 2.859 | 791,132 | -188,197 | 0.03% | 2,261,618 |
| 2019-08-21 | 2019-08-19 | 2.859 | 979,329 | -39,521 | 0.03% | 2,799,618 |
| 2019-08-19 | 2019-08-15 | 2.646 | 1,018,850 | +376,393 | 0.04% | 2,696,048 |
| 2019-08-16 | 2019-08-14 | 2.593 | 642,457 | -15,055 | 0.02% | 1,665,911 |
| 2019-08-14 | 2019-08-12 | 2.710 | 657,512 | +3,764 | 0.02% | 1,781,812 |
| 2019-08-13 | 2019-08-09 | 2.742 | 653,748 | +5,646 | 0.02% | 1,792,454 |
| 2019-08-09 | 2019-08-07 | 2.827 | 648,102 | -11,292 | 0.02% | 1,832,074 |
| 2019-08-08 | 2019-08-06 | 2.763 | 659,394 | -33,876 | 0.02% | 1,821,949 |
| 2019-08-02 | 2019-07-31 | 3.093 | 693,270 | +5,646 | 0.02% | 2,143,944 |
| 2019-07-30 | 2019-07-26 | 3.220 | 687,624 | +1,882 | 0.02% | 2,214,173 |
| 2019-07-29 | 2019-07-25 | 3.241 | 685,742 | +9,410 | 0.02% | 2,222,688 |
| 2019-07-24 | 2019-07-22 | 3.263 | 676,332 | +9,410 | 0.02% | 2,206,563 |
| 2019-07-17 | 2019-07-15 | 3.252 | 666,922 | -9,410 | 0.02% | 2,168,775 |
| 2019-07-10 | 2019-07-08 | 3.294 | 676,332 | +5,646 | 0.02% | 2,228,125 |
| 2019-07-03 | 2019-06-28 | 3.326 | 670,686 | +1,882 | 0.02% | 2,230,907 |
| 2019-06-28 | 2019-06-26 | 3.586 | 668,804 | +32,624 | 0.02% | 2,398,508 |
| 2019-06-24 | 2019-06-20 | 3.653 | 636,180 | -64,445 | 0.02% | 2,324,154 |
| 2019-06-21 | 2019-06-19 | 3.575 | 700,625 | +62,655 | 0.03% | 2,504,799 |
| 2019-06-17 | 2019-06-13 | 3.508 | 637,970 | -16,111 | 0.02% | 2,238,036 |
| 2019-06-12 | 2019-06-10 | 3.597 | 654,081 | -71,607 | 0.02% | 2,353,014 |
| 2019-06-10 | 2019-06-05 | 3.575 | 725,688 | -1,790 | 0.03% | 2,594,401 |
| 2019-05-23 | 2019-05-21 | 3.463 | 727,478 | +14,321 | 0.03% | 2,519,525 |
| 2019-05-22 | 2019-05-20 | 3.475 | 713,157 | -5,370 | 0.03% | 2,477,894 |
| 2019-05-16 | 2019-05-14 | 3.631 | 718,527 | +1,790 | 0.03% | 2,608,937 |
| 2019-05-14 | 2019-05-09 | 3.664 | 716,737 | +26,853 | 0.03% | 2,626,460 |
| 2019-05-10 | 2019-05-08 | 3.832 | 689,884 | +26,852 | 0.03% | 2,643,671 |
| 2019-05-08 | 2019-05-06 | 3.854 | 663,032 | -30,433 | 0.02% | 2,555,588 |
| 2019-05-07 | 2019-05-03 | 4.044 | 693,465 | +3,581 | 0.03% | 2,804,596 |
| 2019-05-06 | 2019-05-02 | 4.145 | 689,884 | -93,089 | 0.03% | 2,859,481 |
| 2019-05-03 | 2019-04-30 | 3.899 | 782,973 | +1,790 | 0.03% | 3,052,878 |
| 2019-05-02 | 2019-04-29 | 4.011 | 781,183 | -89,508 | 0.03% | 3,133,173 |
| 2019-04-30 | 2019-04-26 | 3.955 | 870,691 | -35,803 | 0.03% | 3,443,535 |
| 2019-04-24 | 2019-04-18 | 4.033 | 906,494 | +1,790 | 0.03% | 3,656,026 |
| 2019-04-17 | 2019-04-15 | 4.033 | 904,704 | +17,902 | 0.03% | 3,648,807 |
| 2019-04-16 | 2019-04-12 | 4.055 | 886,802 | +5,370 | 0.03% | 3,596,421 |
| 2019-04-15 | 2019-04-11 | 4.022 | 881,432 | -46,544 | 0.03% | 3,545,100 |
| 2019-04-12 | 2019-04-10 | 4.100 | 927,976 | -8,951 | 0.03% | 3,804,872 |
| 2019-04-11 | 2019-04-09 | 4.134 | 936,927 | -48,334 | 0.03% | 3,872,975 |
| 2019-04-09 | 2019-04-04 | 3.933 | 985,261 | +1,790 | 0.04% | 3,874,638 |
| 2019-04-08 | 2019-04-03 | 3.921 | 983,471 | -48,335 | 0.04% | 3,856,611 |
| 2019-04-04 | 2019-04-02 | 3.810 | 1,031,806 | -1,790 | 0.04% | 3,930,878 |
| 2019-04-03 | 2019-04-01 | 3.586 | 1,033,596 | +1,790 | 0.04% | 3,706,748 |
| 2019-04-01 | 2019-03-28 | 3.352 | 1,031,806 | +1,790 | 0.04% | 3,458,251 |
| 2019-03-26 | 2019-03-22 | 3.151 | 1,030,016 | +1,791 | 0.04% | 3,245,116 |
| 2019-03-19 | 2019-03-15 | 3.139 | 1,028,225 | +7,160 | 0.04% | 3,227,986 |
| 2019-03-14 | 2019-03-12 | 3.184 | 1,021,065 | +1,790 | 0.04% | 3,251,138 |
| 2019-03-12 | 2019-03-08 | 3.229 | 1,019,275 | -8,950 | 0.04% | 3,290,989 |
| 2019-03-01 | 2019-02-27 | 3.486 | 1,028,225 | +10,741 | 0.04% | 3,584,099 |
| 2019-02-28 | 2019-02-26 | 3.530 | 1,017,484 | -8,951 | 0.04% | 3,592,128 |
| 2019-02-22 | 2019-02-20 | 3.475 | 1,026,435 | -8,951 | 0.04% | 3,566,392 |
| 2019-02-21 | 2019-02-19 | 3.396 | 1,035,386 | +35,803 | 0.04% | 3,516,520 |
| 2019-02-20 | 2019-02-18 | 3.340 | 999,583 | +5,371 | 0.04% | 3,339,083 |
| 2019-02-19 | 2019-02-15 | 3.285 | 994,212 | +8,951 | 0.04% | 3,265,604 |
| 2019-02-18 | 2019-02-14 | 3.385 | 985,261 | +1,790 | 0.04% | 3,335,271 |
| 2019-02-08 | 2019-01-31 | 3.475 | 983,471 | +1,790 | 0.04% | 3,417,111 |
| 2019-01-28 | 2019-01-24 | 3.039 | 981,681 | -8,951 | 0.04% | 2,983,160 |
| 2019-01-23 | 2019-01-21 | 2.961 | 990,632 | -14,321 | 0.04% | 2,932,888 |
| 2019-01-16 | 2019-01-14 | 2.905 | 1,004,953 | +14,321 | 0.04% | 2,919,149 |
| 2018-12-07 | 2018-12-05 | 2.882 | 990,632 | +5,371 | 0.04% | 2,855,415 |
| 2018-12-06 | 2018-12-04 | 2.961 | 985,261 | +30,432 | 0.04% | 2,916,986 |
| 2018-12-05 | 2018-12-03 | 2.949 | 954,829 | -5,370 | 0.04% | 2,816,221 |
| 2018-11-23 | 2018-11-21 | 2.871 | 960,199 | +5,370 | 0.04% | 2,756,967 |
| 2018-11-20 | 2018-11-16 | 2.927 | 954,829 | -7,160 | 0.04% | 2,794,886 |
| 2018-11-12 | 2018-11-08 | 2.838 | 961,989 | +961,989 | 0.04% | 2,729,864 |
| 2007-06-26 | 2007-06-22 | 16.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy