History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2025-10-13 | 2025-10-09 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2025-10-10 | 2025-10-08 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2025-10-09 | 2025-10-06 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2025-10-08 | 2025-10-03 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2025-10-06 | 2025-10-02 | 0.850 | 150,000 | +0 | 0.00% | 127,500 |
| 2025-10-03 | 2025-09-30 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2025-10-02 | 2025-09-29 | 0.850 | 150,000 | +0 | 0.00% | 127,500 |
| 2025-09-30 | 2025-09-26 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2025-09-29 | 2025-09-25 | 0.860 | 150,000 | +0 | 0.00% | 129,000 |
| 2025-09-26 | 2025-09-24 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2025-09-25 | 2025-09-23 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2025-09-24 | 2025-09-22 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2025-09-23 | 2025-09-19 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2025-09-18 | 2025-09-16 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2025-09-17 | 2025-09-15 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2025-09-16 | 2025-09-12 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2025-09-15 | 2025-09-11 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2025-09-12 | 2025-09-10 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2025-09-11 | 2025-09-09 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2025-09-10 | 2025-09-08 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2025-09-09 | 2025-09-05 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2025-09-08 | 2025-09-04 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2025-09-05 | 2025-09-03 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2025-09-04 | 2025-09-02 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2025-09-03 | 2025-09-01 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2025-09-02 | 2025-08-29 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2025-09-01 | 2025-08-28 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2025-08-29 | 2025-08-27 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2025-08-28 | 2025-08-26 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2025-08-27 | 2025-08-25 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2025-08-26 | 2025-08-22 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2025-08-25 | 2025-08-21 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2025-08-22 | 2025-08-20 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2025-08-21 | 2025-08-19 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2025-08-20 | 2025-08-18 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2025-08-19 | 2025-08-15 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2025-08-18 | 2025-08-14 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2025-08-15 | 2025-08-13 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2025-08-14 | 2025-08-12 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2025-08-13 | 2025-08-11 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2025-08-12 | 2025-08-08 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2025-08-11 | 2025-08-07 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2025-08-08 | 2025-08-06 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2025-08-07 | 2025-08-05 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2025-08-06 | 2025-08-04 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2025-08-05 | 2025-08-01 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2025-08-04 | 2025-07-31 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2025-08-01 | 2025-07-30 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2025-07-31 | 2025-07-29 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2025-07-30 | 2025-07-28 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2025-07-29 | 2025-07-25 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2025-07-28 | 2025-07-24 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2025-07-25 | 2025-07-23 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-07-24 | 2025-07-22 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2025-07-23 | 2025-07-21 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-07-22 | 2025-07-18 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-07-21 | 2025-07-17 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-07-18 | 2025-07-16 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2025-07-17 | 2025-07-15 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2025-07-16 | 2025-07-14 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2025-07-15 | 2025-07-11 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2025-07-14 | 2025-07-10 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2025-07-11 | 2025-07-09 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2025-07-10 | 2025-07-08 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2025-07-09 | 2025-07-07 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2025-07-08 | 2025-07-04 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2025-07-07 | 2025-07-03 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-07-04 | 2025-07-02 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2025-07-03 | 2025-06-30 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2025-07-02 | 2025-06-27 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2025-06-30 | 2025-06-26 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-06-27 | 2025-06-25 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2025-06-26 | 2025-06-24 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-06-25 | 2025-06-23 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2025-06-24 | 2025-06-20 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2025-06-23 | 2025-06-19 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2025-06-20 | 2025-06-18 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2025-06-19 | 2025-06-17 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2025-06-18 | 2025-06-16 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2025-06-17 | 2025-06-13 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2025-06-16 | 2025-06-12 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2025-06-13 | 2025-06-11 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2025-06-12 | 2025-06-10 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2025-06-11 | 2025-06-09 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2025-06-10 | 2025-06-06 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2025-06-09 | 2025-06-05 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2025-06-06 | 2025-06-04 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2025-06-05 | 2025-06-03 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2025-06-04 | 2025-06-02 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2025-06-03 | 2025-05-30 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2025-06-02 | 2025-05-29 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2025-05-30 | 2025-05-28 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2025-05-29 | 2025-05-27 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2025-05-28 | 2025-05-26 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2025-05-27 | 2025-05-23 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2025-05-26 | 2025-05-22 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2025-05-23 | 2025-05-21 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-05-21 | 2025-05-19 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2025-05-20 | 2025-05-16 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-05-19 | 2025-05-15 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2025-05-16 | 2025-05-14 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2025-05-15 | 2025-05-13 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2025-05-14 | 2025-05-12 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2025-05-13 | 2025-05-09 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2025-05-12 | 2025-05-08 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2025-05-09 | 2025-05-07 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2025-05-08 | 2025-05-06 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2025-05-07 | 2025-05-02 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2025-05-06 | 2025-04-30 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2025-05-02 | 2025-04-29 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2025-04-30 | 2025-04-28 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2025-04-29 | 2025-04-25 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2025-04-28 | 2025-04-24 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2025-04-25 | 2025-04-23 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2025-04-24 | 2025-04-22 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2025-04-23 | 2025-04-17 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2025-04-22 | 2025-04-16 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2025-04-17 | 2025-04-15 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2025-04-16 | 2025-04-14 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2025-04-15 | 2025-04-11 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2025-04-14 | 2025-04-10 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2025-04-11 | 2025-04-09 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2025-04-10 | 2025-04-08 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2025-04-08 | 2025-04-03 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2025-04-07 | 2025-04-02 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-04-03 | 2025-04-01 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2025-04-02 | 2025-03-31 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-03-31 | 2025-03-27 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2025-03-28 | 2025-03-26 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-03-27 | 2025-03-25 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-03-26 | 2025-03-24 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-03-25 | 2025-03-21 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2025-03-24 | 2025-03-20 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-03-21 | 2025-03-19 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2025-03-20 | 2025-03-18 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2025-03-19 | 2025-03-17 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2025-03-18 | 2025-03-14 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-03-17 | 2025-03-13 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-03-14 | 2025-03-12 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2025-03-13 | 2025-03-11 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2025-03-12 | 2025-03-10 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2025-03-11 | 2025-03-07 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2025-03-10 | 2025-03-06 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2025-03-07 | 2025-03-05 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2025-03-06 | 2025-03-04 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2025-03-05 | 2025-03-03 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2025-03-04 | 2025-02-28 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-03-03 | 2025-02-27 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2025-02-28 | 2025-02-26 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2025-02-27 | 2025-02-25 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-02-26 | 2025-02-24 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2025-02-25 | 2025-02-21 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-02-19 | 2025-02-17 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-02-18 | 2025-02-14 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2025-02-17 | 2025-02-13 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-02-14 | 2025-02-12 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2025-02-13 | 2025-02-11 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-02-12 | 2025-02-10 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-02-11 | 2025-02-07 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-02-10 | 2025-02-06 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2025-02-07 | 2025-02-05 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2025-02-06 | 2025-02-04 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2025-02-05 | 2025-02-03 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2025-02-04 | 2025-01-28 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2025-02-03 | 2025-01-24 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2025-01-27 | 2025-01-23 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2025-01-24 | 2025-01-22 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2025-01-23 | 2025-01-21 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-01-22 | 2025-01-20 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2025-01-21 | 2025-01-17 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2025-01-20 | 2025-01-16 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2025-01-17 | 2025-01-15 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-01-16 | 2025-01-14 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-01-15 | 2025-01-13 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-01-14 | 2025-01-10 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-01-13 | 2025-01-09 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-01-10 | 2025-01-08 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-01-09 | 2025-01-07 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2025-01-08 | 2025-01-06 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2025-01-07 | 2025-01-03 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-01-06 | 2025-01-02 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2025-01-03 | 2024-12-31 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2025-01-02 | 2024-12-27 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2024-12-30 | 2024-12-24 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2024-12-27 | 2024-12-20 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2024-12-23 | 2024-12-19 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2024-12-20 | 2024-12-18 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2024-12-19 | 2024-12-17 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2024-12-18 | 2024-12-16 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2024-12-17 | 2024-12-13 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2024-12-16 | 2024-12-12 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2024-12-13 | 2024-12-11 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2024-12-12 | 2024-12-10 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2024-12-11 | 2024-12-09 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2024-12-10 | 2024-12-06 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2024-12-09 | 2024-12-05 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2024-12-06 | 2024-12-04 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2024-12-05 | 2024-12-03 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2024-12-04 | 2024-12-02 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2024-12-03 | 2024-11-29 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2024-12-02 | 2024-11-28 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2024-11-29 | 2024-11-27 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2024-11-28 | 2024-11-26 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2024-11-27 | 2024-11-25 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2024-11-26 | 2024-11-22 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2024-11-25 | 2024-11-21 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2024-11-22 | 2024-11-20 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2024-11-21 | 2024-11-19 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2024-11-20 | 2024-11-18 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2024-11-19 | 2024-11-15 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2024-11-18 | 2024-11-14 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2024-11-15 | 2024-11-13 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2024-11-14 | 2024-11-12 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2024-11-13 | 2024-11-11 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2024-11-12 | 2024-11-08 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2024-11-11 | 2024-11-07 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2024-11-08 | 2024-11-06 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2024-11-07 | 2024-11-05 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2024-11-06 | 2024-11-04 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2024-11-05 | 2024-11-01 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2024-11-04 | 2024-10-31 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2024-11-01 | 2024-10-30 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2024-10-31 | 2024-10-29 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2024-10-30 | 2024-10-28 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2024-10-29 | 2024-10-25 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2024-10-28 | 2024-10-24 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2024-10-25 | 2024-10-23 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2024-10-24 | 2024-10-22 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2024-10-23 | 2024-10-21 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2024-10-22 | 2024-10-18 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2024-10-21 | 2024-10-17 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2024-10-18 | 2024-10-16 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2024-10-17 | 2024-10-15 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2024-10-16 | 2024-10-14 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2024-10-15 | 2024-10-10 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2024-10-14 | 2024-10-09 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2024-10-10 | 2024-10-08 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2024-10-09 | 2024-10-07 | 0.940 | 150,000 | +0 | 0.00% | 141,000 |
| 2024-10-08 | 2024-10-04 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2024-10-07 | 2024-10-03 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2024-10-04 | 2024-10-02 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2024-10-03 | 2024-09-30 | 0.790 | 150,000 | -40,000 | 0.00% | 118,500 |
| 2021-07-08 | 2021-07-06 | 2.510 | 190,000 | +40,000 | 0.01% | 476,900 |
| 2021-01-19 | 2021-01-15 | 2.400 | 150,000 | -16,000 | 0.00% | 360,000 |
| 2020-12-30 | 2020-12-28 | 2.440 | 166,000 | -100,000 | 0.01% | 405,040 |
| 2020-06-30 | 2020-06-26 | 3.209 | 266,000 | -31,351 | 0.01% | 853,702 |
| 2020-06-29 | 2020-06-24 | 3.316 | 297,351 | +47,049 | 0.01% | 985,921 |
| 2020-06-26 | 2020-06-23 | 3.326 | 250,302 | -47,049 | 0.01% | 832,581 |
| 2020-06-24 | 2020-06-22 | 3.305 | 297,351 | +47,049 | 0.01% | 982,761 |
| 2020-06-23 | 2020-06-19 | 3.443 | 250,302 | -47,049 | 0.01% | 861,841 |
| 2020-06-19 | 2020-06-17 | 3.273 | 297,351 | -47,049 | 0.01% | 973,281 |
| 2020-06-18 | 2020-06-16 | 3.241 | 344,400 | +94,098 | 0.01% | 1,116,300 |
| 2020-06-15 | 2020-06-11 | 3.209 | 250,302 | -94,098 | 0.01% | 803,321 |
| 2020-06-12 | 2020-06-10 | 3.348 | 344,400 | +94,098 | 0.01% | 1,152,900 |
| 2020-06-10 | 2020-06-08 | 3.220 | 250,302 | -112,918 | 0.01% | 805,981 |
| 2020-06-05 | 2020-06-03 | 3.082 | 363,220 | +28,230 | 0.01% | 1,119,401 |
| 2020-06-03 | 2020-06-01 | 2.965 | 334,990 | +9,410 | 0.01% | 993,240 |
| 2020-06-01 | 2020-05-28 | 3.093 | 325,580 | +75,278 | 0.01% | 1,006,859 |
| 2020-05-29 | 2020-05-27 | 3.284 | 250,302 | -47,049 | 0.01% | 821,941 |
| 2020-05-28 | 2020-05-26 | 3.316 | 297,351 | +47,049 | 0.01% | 985,921 |
| 2020-04-16 | 2020-04-14 | 2.891 | 250,302 | -18,819 | 0.01% | 723,521 |
| 2020-04-15 | 2020-04-09 | 2.976 | 269,121 | +18,819 | 0.01% | 800,799 |
| 2020-01-14 | 2020-01-10 | 4.208 | 250,302 | -150,557 | 0.01% | 1,053,362 |
| 2019-12-23 | 2019-12-19 | 4.442 | 400,859 | -70,574 | 0.01% | 1,780,680 |
| 2019-06-28 | 2019-06-26 | 3.586 | 471,433 | +22,997 | 0.02% | 1,690,683 |
| 2019-03-22 | 2019-03-20 | 3.139 | 448,436 | +44,754 | 0.02% | 1,407,810 |
| 2019-02-08 | 2019-01-31 | 3.475 | 403,682 | -8,951 | 0.01% | 1,402,610 |
| 2019-02-01 | 2019-01-30 | 3.273 | 412,633 | +89,508 | 0.02% | 1,350,731 |
| 2019-01-28 | 2019-01-24 | 3.039 | 323,125 | +8,951 | 0.01% | 981,921 |
| 2018-07-04 | 2018-06-29 | 3.657 | 314,174 | +6,081 | 0.01% | 1,148,949 |
| 2018-03-19 | 2018-03-15 | 4.022 | 308,093 | -263,327 | 0.01% | 1,239,030 |
| 2018-01-31 | 2018-01-29 | 3.965 | 571,420 | -53,982 | 0.02% | 2,265,479 |
| 2017-10-04 | 2017-09-29 | 3.965 | 625,402 | -43,888 | 0.02% | 2,479,498 |
| 2017-09-14 | 2017-09-12 | 3.977 | 669,290 | +11,707 | 0.03% | 2,661,938 |
| 2017-06-22 | 2017-06-20 | 4.511 | 657,583 | -34,496 | 0.03% | 2,966,127 |
| 2017-06-21 | 2017-06-19 | 4.279 | 692,079 | -77,616 | 0.03% | 2,961,226 |
| 2017-06-16 | 2017-06-14 | 4.047 | 769,695 | +17,248 | 0.03% | 3,114,825 |
| 2017-06-15 | 2017-06-13 | 4.047 | 752,447 | +43,120 | 0.03% | 3,045,025 |
| 2017-06-14 | 2017-06-12 | 4.035 | 709,327 | +43,120 | 0.03% | 2,862,301 |
| 2016-08-05 | 2016-08-03 | 2.864 | 666,207 | +258,721 | 0.03% | 1,908,076 |
| 2016-06-10 | 2016-06-07 | 2.783 | 407,486 | +3,468 | 0.02% | 1,134,204 |
| 2015-11-17 | 2015-11-13 | 3.473 | 404,018 | -42,753 | 0.02% | 1,403,326 |
| 2015-11-16 | 2015-11-12 | 3.520 | 446,771 | +42,753 | 0.02% | 1,572,726 |
| 2015-06-24 | 2015-06-22 | 5.627 | 404,018 | +14,430 | 0.02% | 2,273,602 |
| 2015-06-08 | 2015-06-04 | 5.518 | 389,588 | -8,246 | 0.02% | 2,149,872 |
| 2015-05-06 | 2015-05-04 | 5.603 | 397,834 | -16,490 | 0.02% | 2,229,152 |
| 2015-04-10 | 2015-04-08 | 4.912 | 414,324 | -11,337 | 0.02% | 2,035,124 |
| 2014-12-18 | 2014-12-16 | 4.403 | 425,661 | -57,717 | 0.02% | 1,873,985 |
| 2014-09-16 | 2014-09-12 | 5.119 | 483,378 | +41,226 | 0.02% | 2,474,329 |
| 2014-09-15 | 2014-09-11 | 5.205 | 442,152 | +5,302 | 0.02% | 2,301,294 |
| 2014-09-05 | 2014-09-03 | 5.057 | 436,850 | -978 | 0.02% | 2,209,348 |
| 2014-09-04 | 2014-09-02 | 4.959 | 437,828 | -326 | 0.02% | 2,171,298 |
| 2014-09-02 | 2014-08-29 | 4.935 | 438,154 | +1,304 | 0.02% | 2,162,158 |
| 2014-04-23 | 2014-04-17 | 4.824 | 436,850 | +8,146 | 0.02% | 2,107,461 |
| 2014-02-04 | 2014-01-28 | 5.573 | 428,704 | -57,025 | 0.02% | 2,389,175 |
| 2014-01-28 | 2014-01-24 | 5.745 | 485,729 | -8,146 | 0.02% | 2,790,451 |
| 2014-01-24 | 2014-01-22 | 5.978 | 493,875 | -39,103 | 0.02% | 2,952,437 |
| 2014-01-22 | 2014-01-20 | 6.224 | 532,978 | +39,103 | 0.02% | 3,317,048 |
| 2013-11-14 | 2013-11-12 | 5.352 | 493,875 | +16,293 | 0.02% | 2,643,249 |
| 2013-10-21 | 2013-10-17 | 5.598 | 477,582 | +8,146 | 0.02% | 2,673,298 |
| 2013-10-08 | 2013-10-04 | 5.524 | 469,436 | -3,259 | 0.02% | 2,593,125 |
| 2013-10-04 | 2013-10-02 | 5.438 | 472,695 | -39,306 | 0.02% | 2,570,510 |
| 2013-09-16 | 2013-09-12 | 5.364 | 512,001 | -3,258 | 0.02% | 2,746,546 |
| 2013-08-27 | 2013-08-23 | 4.922 | 515,259 | +74,946 | 0.02% | 2,536,323 |
| 2013-08-05 | 2013-08-01 | 4.444 | 440,313 | -16,292 | 0.02% | 1,956,612 |
| 2013-07-23 | 2013-07-19 | 4.284 | 456,605 | +16,292 | 0.02% | 1,956,143 |
| 2013-06-19 | 2013-06-17 | 4.665 | 440,313 | +24,440 | 0.02% | 2,053,902 |
| 2013-06-11 | 2013-06-07 | 5.017 | 415,873 | +8,859 | 0.02% | 2,086,446 |
| 2013-05-24 | 2013-05-22 | 5.268 | 407,014 | +6,378 | 0.02% | 2,144,100 |
| 2013-05-22 | 2013-05-20 | 5.205 | 400,636 | +3,189 | 0.02% | 2,085,377 |
| 2013-04-10 | 2013-04-08 | 4.867 | 397,447 | -47,837 | 0.02% | 1,934,182 |
| 2013-03-05 | 2013-03-01 | 5.519 | 445,284 | -6,378 | 0.02% | 2,457,402 |
| 2013-02-26 | 2013-02-22 | 5.193 | 451,662 | -15,946 | 0.02% | 2,345,310 |
| 2013-02-06 | 2013-02-04 | 5.632 | 467,608 | +15,946 | 0.02% | 2,633,387 |
| 2013-01-29 | 2013-01-25 | 5.193 | 451,662 | +15,946 | 0.02% | 2,345,310 |
| 2013-01-16 | 2013-01-14 | 5.782 | 435,716 | -7,973 | 0.02% | 2,519,364 |
| 2013-01-14 | 2013-01-10 | 5.544 | 443,689 | +7,973 | 0.02% | 2,459,730 |
| 2012-12-18 | 2012-12-14 | 5.318 | 435,716 | +6,378 | 0.02% | 2,317,159 |
| 2012-12-06 | 2012-12-04 | 4.804 | 429,338 | -12,757 | 0.02% | 2,062,455 |
| 2012-12-04 | 2012-11-30 | 4.565 | 442,095 | +4,784 | 0.02% | 2,018,382 |
| 2012-12-03 | 2012-11-29 | 4.653 | 437,311 | -2,990 | 0.02% | 2,034,936 |
| 2012-11-29 | 2012-11-27 | 4.628 | 440,301 | +7,973 | 0.02% | 2,037,804 |
| 2012-11-12 | 2012-11-08 | 3.938 | 432,328 | +95,674 | 0.02% | 1,702,666 |
| 2012-11-05 | 2012-11-01 | 4.026 | 336,654 | -7,972 | 0.01% | 1,355,424 |
| 2012-11-02 | 2012-10-31 | 3.876 | 344,626 | +7,972 | 0.01% | 1,335,651 |
| 2012-09-18 | 2012-09-14 | 3.825 | 336,654 | -21,925 | 0.01% | 1,287,864 |
| 2012-06-08 | 2012-06-06 | 3.550 | 358,579 | +5,086 | 0.02% | 1,272,858 |
| 2012-05-22 | 2012-05-18 | 3.410 | 353,493 | -7,859 | 0.02% | 1,205,331 |
| 2012-05-14 | 2012-05-10 | 3.791 | 361,352 | +7,859 | 0.02% | 1,370,053 |
| 2012-04-02 | 2012-03-29 | 4.020 | 353,493 | -7,859 | 0.02% | 1,421,211 |
| 2012-03-16 | 2012-03-14 | 4.275 | 361,352 | -5,902 | 0.02% | 1,544,758 |
| 2012-03-15 | 2012-03-13 | 4.288 | 367,254 | -2,357 | 0.02% | 1,574,661 |
| 2012-03-14 | 2012-03-12 | 4.199 | 369,611 | +1,578 | 0.02% | 1,551,849 |
| 2012-03-09 | 2012-03-07 | 4.071 | 368,033 | +163,679 | 0.02% | 1,498,399 |
| 2012-02-17 | 2012-02-15 | 4.135 | 204,354 | -286,095 | 0.01% | 845,001 |
| 2012-02-16 | 2012-02-14 | 3.944 | 490,449 | +7,860 | 0.03% | 1,934,400 |
| 2012-02-13 | 2012-02-09 | 4.173 | 482,589 | -6,288 | 0.03% | 2,013,919 |
| 2012-02-06 | 2012-02-02 | 4.974 | 488,877 | +63,012 | 0.03% | 2,431,729 |
| 2012-02-03 | 2012-02-01 | 4.888 | 425,865 | -11,097 | 0.03% | 2,081,460 |
| 2012-02-02 | 2012-01-31 | 4.743 | 436,962 | +11,097 | 0.03% | 2,072,698 |
| 2011-11-23 | 2011-11-21 | 4.816 | 425,865 | -6,936 | 0.03% | 2,050,760 |
| 2011-11-17 | 2011-11-15 | 4.989 | 432,801 | +6,936 | 0.03% | 2,159,041 |
| 2011-11-04 | 2011-11-02 | 5.291 | 425,865 | -6,936 | 0.03% | 2,253,380 |
| 2011-10-31 | 2011-10-27 | 5.190 | 432,801 | +6,936 | 0.03% | 2,246,401 |
| 2011-10-17 | 2011-10-13 | 4.989 | 425,865 | -6,936 | 0.03% | 2,124,440 |
| 2011-10-11 | 2011-10-07 | 4.340 | 432,801 | +6,936 | 0.03% | 1,878,241 |
| 2011-09-26 | 2011-09-22 | 4.556 | 425,865 | -4,161 | 0.03% | 1,940,240 |
| 2011-09-15 | 2011-09-12 | 5.695 | 430,026 | +6,935 | 0.03% | 2,448,997 |
| 2011-09-01 | 2011-08-30 | 6.128 | 423,091 | -5,548 | 0.03% | 2,592,503 |
| 2011-08-31 | 2011-08-29 | 6.185 | 428,639 | -5,549 | 0.03% | 2,651,218 |
| 2011-08-25 | 2011-08-23 | 6.055 | 434,188 | +11,097 | 0.03% | 2,629,200 |
| 2011-08-02 | 2011-07-29 | 7.411 | 423,091 | +13,872 | 0.03% | 3,135,403 |
| 2011-08-01 | 2011-07-28 | 7.454 | 409,219 | +48,552 | 0.03% | 3,050,302 |
| 2011-07-14 | 2011-07-12 | 6.704 | 360,667 | +20,807 | 0.02% | 2,417,998 |
| 2011-06-17 | 2011-06-15 | 6.805 | 339,860 | +13,872 | 0.02% | 2,312,803 |
| 2011-06-03 | 2011-06-01 | 7.671 | 325,988 | -67,583 | 0.02% | 2,500,782 |
| 2011-06-02 | 2011-05-31 | 7.657 | 393,571 | +4,114 | 0.03% | 3,013,498 |
| 2011-04-27 | 2011-04-21 | 7.219 | 389,457 | +13,713 | 0.03% | 2,811,598 |
| 2011-04-20 | 2011-04-18 | 7.073 | 375,744 | +34,283 | 0.03% | 2,657,800 |
| 2011-04-18 | 2011-04-14 | 7.015 | 341,461 | -109,706 | 0.02% | 2,395,381 |
| 2011-04-08 | 2011-04-06 | 6.709 | 451,167 | -20,570 | 0.03% | 3,026,799 |
| 2011-04-01 | 2011-03-30 | 6.300 | 471,737 | +249,582 | 0.03% | 2,972,160 |
| 2011-03-25 | 2011-03-23 | 6.228 | 222,155 | -6,857 | 0.01% | 1,383,479 |
| 2011-03-23 | 2011-03-21 | 6.111 | 229,012 | +6,857 | 0.02% | 1,399,461 |
| 2011-03-22 | 2011-03-18 | 5.950 | 222,155 | -6,857 | 0.01% | 1,321,919 |
| 2011-03-15 | 2011-03-11 | 6.388 | 229,012 | +13,713 | 0.02% | 1,462,921 |
| 2011-02-15 | 2011-02-11 | 6.636 | 215,299 | +6,857 | 0.01% | 1,428,703 |
| 2011-02-09 | 2011-02-07 | 7.103 | 208,442 | -6,857 | 0.01% | 1,480,480 |
| 2011-01-24 | 2011-01-20 | 7.671 | 215,299 | +4,114 | 0.01% | 1,651,643 |
| 2011-01-21 | 2011-01-19 | 7.963 | 211,185 | -13,713 | 0.01% | 1,681,683 |
| 2011-01-19 | 2011-01-17 | 7.569 | 224,898 | +5,485 | 0.02% | 1,702,321 |
| 2011-01-18 | 2011-01-14 | 7.540 | 219,413 | -6,856 | 0.01% | 1,654,403 |
| 2011-01-14 | 2011-01-12 | 7.569 | 226,269 | +5,485 | 0.02% | 1,712,698 |
| 2011-01-11 | 2011-01-07 | 7.234 | 220,784 | +6,857 | 0.01% | 1,597,121 |
| 2011-01-06 | 2011-01-04 | 7.453 | 213,927 | +13,713 | 0.01% | 1,594,318 |
| 2010-12-06 | 2010-12-02 | 7.482 | 200,214 | -20,570 | 0.01% | 1,497,960 |
| 2010-11-26 | 2010-11-24 | 7.073 | 220,784 | +13,713 | 0.01% | 1,561,701 |
| 2010-11-25 | 2010-11-23 | 7.132 | 207,071 | +13,714 | 0.01% | 1,476,783 |
| 2010-11-24 | 2010-11-22 | 7.321 | 193,357 | +10,970 | 0.01% | 1,415,638 |
| 2010-11-23 | 2010-11-19 | 7.482 | 182,387 | -68,566 | 0.01% | 1,364,582 |
| 2010-11-19 | 2010-11-17 | 7.365 | 250,953 | +6,857 | 0.02% | 1,848,299 |
| 2010-11-09 | 2010-11-05 | 8.401 | 244,096 | -6,857 | 0.02% | 2,050,556 |
| 2010-11-08 | 2010-11-04 | 8.357 | 250,953 | -6,857 | 0.02% | 2,097,179 |
| 2010-11-02 | 2010-10-29 | 7.453 | 257,810 | +6,857 | 0.02% | 1,921,362 |
| 2010-10-27 | 2010-10-25 | 7.846 | 250,953 | -13,713 | 0.02% | 1,969,079 |
| 2010-10-14 | 2010-10-12 | 7.248 | 264,666 | +13,713 | 0.02% | 1,918,417 |
| 2010-10-11 | 2010-10-07 | 7.467 | 250,953 | +34,283 | 0.02% | 1,873,919 |
| 2010-10-04 | 2010-09-29 | 7.132 | 216,670 | +68,567 | 0.01% | 1,545,241 |
| 2010-09-29 | 2010-09-27 | 7.423 | 148,103 | +13,713 | 0.01% | 1,099,436 |
| 2010-09-15 | 2010-09-13 | 6.344 | 134,390 | -13,713 | 0.01% | 852,599 |
| 2010-09-14 | 2010-09-10 | 6.257 | 148,103 | +13,713 | 0.01% | 926,637 |
| 2010-09-09 | 2010-09-07 | 6.534 | 134,390 | -4,114 | 0.01% | 878,079 |
| 2010-09-07 | 2010-09-03 | 6.446 | 138,504 | +4,114 | 0.01% | 892,839 |
| 2010-08-26 | 2010-08-24 | 7.015 | 134,390 | -6,857 | 0.01% | 942,759 |
| 2010-08-24 | 2010-08-20 | 7.059 | 141,247 | -4,114 | 0.01% | 997,041 |
| 2010-08-20 | 2010-08-18 | 6.840 | 145,361 | -1,371 | 0.01% | 994,281 |
| 2010-08-18 | 2010-08-16 | 6.738 | 146,732 | -1,371 | 0.01% | 988,679 |
| 2010-08-12 | 2010-08-10 | 7.030 | 148,103 | -6,857 | 0.01% | 1,041,117 |
| 2010-08-11 | 2010-08-09 | 7.248 | 154,960 | +10,970 | 0.01% | 1,123,219 |
| 2010-08-05 | 2010-08-03 | 6.855 | 143,990 | -6,856 | 0.01% | 987,003 |
| 2010-07-29 | 2010-07-27 | 6.286 | 150,846 | +8,228 | 0.01% | 948,199 |
| 2010-06-17 | 2010-06-14 | 6.067 | 142,618 | -10,971 | 0.01% | 865,279 |
| 2010-06-09 | 2010-06-07 | 5.848 | 153,589 | +4,114 | 0.01% | 898,241 |
| 2010-06-07 | 2010-06-03 | 5.980 | 149,475 | +2,743 | 0.01% | 893,801 |
| 2010-06-04 | 2010-06-02 | 5.907 | 146,732 | +6,856 | 0.01% | 866,699 |
| 2010-06-01 | 2010-05-28 | 6.523 | 139,876 | +6,027 | 0.01% | 912,438 |
| 2010-05-31 | 2010-05-27 | 6.325 | 133,849 | -3,936 | 0.01% | 846,602 |
| 2010-05-25 | 2010-05-20 | 6.005 | 137,785 | -6,562 | 0.01% | 827,398 |
| 2010-05-24 | 2010-05-19 | 6.096 | 144,347 | +3,937 | 0.01% | 880,003 |
| 2010-05-17 | 2010-05-13 | 6.554 | 140,410 | -10,498 | 0.01% | 920,201 |
| 2010-05-10 | 2010-05-06 | 6.173 | 150,908 | +10,498 | 0.01% | 931,501 |
| 2010-05-05 | 2010-05-03 | 6.935 | 140,410 | -5,249 | 0.01% | 973,701 |
| 2010-04-29 | 2010-04-27 | 7.026 | 145,659 | +6,561 | 0.01% | 1,023,421 |
| 2010-04-16 | 2010-04-14 | 7.224 | 139,098 | +104,980 | 0.01% | 1,004,883 |
| 2010-03-19 | 2010-03-17 | 7.483 | 34,118 | -5,249 | 0.00% | 255,318 |
| 2010-03-04 | 2010-03-02 | 6.676 | 39,367 | -6,561 | 0.00% | 262,798 |
| 2010-03-02 | 2010-02-26 | 6.310 | 45,928 | +6,561 | 0.00% | 289,797 |
| 2010-02-18 | 2010-02-12 | 6.417 | 39,367 | +5,249 | 0.00% | 252,598 |
| 2010-01-13 | 2010-01-11 | 8.276 | 34,118 | -6,561 | 0.00% | 282,358 |
| 2010-01-06 | 2010-01-04 | 7.499 | 40,679 | +6,561 | 0.00% | 305,036 |
| 2010-01-04 | 2009-12-29 | 7.407 | 34,118 | -6,561 | 0.00% | 252,718 |
| 2009-12-22 | 2009-12-18 | 7.163 | 40,679 | +2,624 | 0.00% | 291,397 |
| 2009-12-15 | 2009-12-11 | 7.270 | 38,055 | +6,561 | 0.00% | 276,660 |
| 2009-12-04 | 2009-12-02 | 7.925 | 31,494 | -6,561 | 0.00% | 249,602 |
| 2009-11-30 | 2009-11-26 | 7.666 | 38,055 | +11,810 | 0.00% | 291,740 |
| 2009-11-24 | 2009-11-20 | 7.422 | 26,245 | +6,561 | 0.00% | 194,801 |
| 2009-11-23 | 2009-11-19 | 7.544 | 19,684 | -1,312 | 0.00% | 148,503 |
| 2009-11-11 | 2009-11-09 | 8.383 | 20,996 | -10,498 | 0.00% | 176,001 |
| 2009-11-02 | 2009-10-29 | 7.758 | 31,494 | +1,312 | 0.00% | 244,322 |
| 2009-10-30 | 2009-10-28 | 8.047 | 30,182 | +17,060 | 0.00% | 242,884 |
| 2009-10-28 | 2009-10-23 | 8.687 | 13,122 | -6,562 | 0.00% | 113,996 |
| 2009-10-23 | 2009-10-21 | 8.383 | 19,684 | +6,562 | 0.00% | 165,003 |
| 2009-10-19 | 2009-10-15 | 8.245 | 13,122 | +6,561 | 0.00% | 108,197 |
| 2009-10-09 | 2009-10-07 | 9.145 | 6,561 | -6,561 | 0.00% | 59,998 |
| 2009-09-30 | 2009-09-28 | 8.729 | 13,122 | +6,603 | 0.00% | 114,539 |
| 2009-09-17 | 2009-09-15 | 9.542 | 6,519 | -10,430 | 0.00% | 62,203 |
| 2009-09-16 | 2009-09-14 | 9.987 | 16,949 | +10,430 | 0.00% | 169,265 |
| 2009-07-21 | 2009-07-17 | 7.778 | 6,519 | -6,518 | 0.00% | 50,703 |
| 2009-07-15 | 2009-07-13 | 7.271 | 13,037 | -6,519 | 0.00% | 94,798 |
| 2009-07-14 | 2009-07-10 | 7.425 | 19,556 | +6,519 | 0.00% | 145,200 |
| 2009-07-10 | 2009-07-08 | 7.563 | 13,037 | +6,518 | 0.00% | 98,598 |
| 2009-06-24 | 2009-06-22 | 7.624 | 6,519 | -5,215 | 0.00% | 49,703 |
| 2009-06-23 | 2009-06-19 | 7.778 | 11,734 | -6,518 | 0.00% | 91,263 |
| 2009-06-18 | 2009-06-16 | 6.504 | 18,252 | -6,519 | 0.00% | 118,718 |
| 2009-06-17 | 2009-06-15 | 7.011 | 24,771 | +6,519 | 0.00% | 173,661 |
| 2009-06-12 | 2009-06-10 | 7.701 | 18,252 | -3,911 | 0.00% | 140,558 |
| 2009-06-11 | 2009-06-09 | 7.670 | 22,163 | +2,607 | 0.00% | 169,997 |
| 2009-06-09 | 2009-06-05 | 7.824 | 19,556 | +13,037 | 0.00% | 153,000 |
| 2009-06-03 | 2009-06-01 | 8.131 | 6,519 | -2,607 | 0.00% | 53,003 |
| 2009-06-01 | 2009-05-27 | 8.407 | 9,126 | -3,911 | 0.00% | 76,719 |
| 2009-05-29 | 2009-05-26 | 7.057 | 13,037 | -3,912 | 0.00% | 91,998 |
| 2009-05-22 | 2009-05-20 | 7.317 | 16,949 | -6,518 | 0.00% | 124,024 |
| 2009-05-21 | 2009-05-19 | 6.980 | 23,467 | +13,037 | 0.00% | 163,799 |
| 2009-05-19 | 2009-05-15 | 6.876 | 10,430 | +29 | 0.00% | 71,718 |
| 2009-05-07 | 2009-05-05 | 6.276 | 10,401 | +3,900 | 0.00% | 65,279 |
| 2009-04-08 | 2009-04-06 | 4.569 | 6,501 | -13,001 | 0.00% | 29,701 |
| 2009-04-07 | 2009-04-03 | 4.569 | 19,502 | +11,701 | 0.00% | 89,099 |
| 2009-03-30 | 2009-03-26 | 4.046 | 7,801 | +1,300 | 0.00% | 31,560 |
| 2009-02-05 | 2009-02-03 | 3.953 | 6,501 | -13,001 | 0.00% | 25,701 |
| 2009-02-04 | 2009-02-02 | 4.153 | 19,502 | -26,003 | 0.00% | 80,999 |
| 2009-02-03 | 2009-01-30 | 4.399 | 45,505 | +26,003 | 0.00% | 200,199 |
| 2009-02-02 | 2009-01-29 | 4.138 | 19,502 | -6,501 | 0.00% | 80,699 |
| 2009-01-29 | 2009-01-22 | 4.107 | 26,003 | +19,502 | 0.00% | 106,800 |
| 2009-01-16 | 2009-01-14 | 3.861 | 6,501 | -6,500 | 0.00% | 25,101 |
| 2009-01-09 | 2009-01-07 | 4.184 | 13,001 | +6,500 | 0.00% | 54,398 |
| 2008-12-17 | 2008-12-15 | 3.092 | 6,501 | -9,101 | 0.00% | 20,101 |
| 2008-12-16 | 2008-12-12 | 2.907 | 15,602 | +15,602 | 0.00% | 45,361 |
| 2008-08-11 | 2008-08-07 | 7.922 | 0 | -1,300 | ||
| 2008-07-10 | 2008-07-08 | 9.599 | 1,300 | +1,300 | 0.00% | 12,479 |
| 2007-10-22 | 2007-10-17 | 18.015 | 0 | -2,580 | ||
| 2007-10-04 | 2007-10-02 | 20.527 | 2,580 | +2,580 | 0.00% | 52,958 |
| 2007-09-18 | 2007-09-14 | 20.265 | 0 | -2,566 | ||
| 2007-08-09 | 2007-08-07 | 18.021 | 2,566 | +2,566 | 0.00% | 46,241 |
| 2007-07-25 | 2007-07-23 | 20.577 | 0 | -32,074 | ||
| 2007-07-24 | 2007-07-20 | 19.829 | 32,074 | +32,074 | 0.00% | 635,995 |
| 2007-07-18 | 2007-07-16 | 18.083 | 0 | -2,566 | ||
| 2007-07-09 | 2007-07-05 | 18.707 | 2,566 | -19,245 | 0.00% | 48,001 |
| 2007-07-06 | 2007-07-04 | 18.021 | 21,811 | +21,811 | 0.00% | 393,049 |
| 2007-06-26 | 2007-06-22 | 16.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy