History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 229,673,040 | +0 | 7.61% | 188,331,893 |
| 2025-10-13 | 2025-10-09 | 0.820 | 229,673,040 | +0 | 7.61% | 188,331,893 |
| 2025-10-10 | 2025-10-08 | 0.830 | 229,673,040 | +0 | 7.61% | 190,628,623 |
| 2025-10-09 | 2025-10-06 | 0.840 | 229,673,040 | +0 | 7.61% | 192,925,354 |
| 2025-10-08 | 2025-10-03 | 0.840 | 229,673,040 | +0 | 7.61% | 192,925,354 |
| 2025-10-06 | 2025-10-02 | 0.850 | 229,673,040 | +0 | 7.61% | 195,222,084 |
| 2025-10-03 | 2025-09-30 | 0.830 | 229,673,040 | +0 | 7.61% | 190,628,623 |
| 2025-10-02 | 2025-09-29 | 0.850 | 229,673,040 | +0 | 7.61% | 195,222,084 |
| 2025-09-30 | 2025-09-26 | 0.820 | 229,673,040 | +0 | 7.61% | 188,331,893 |
| 2025-09-29 | 2025-09-25 | 0.860 | 229,673,040 | +0 | 7.61% | 197,518,814 |
| 2025-09-26 | 2025-09-24 | 0.820 | 229,673,040 | +0 | 7.61% | 188,331,893 |
| 2025-09-25 | 2025-09-23 | 0.810 | 229,673,040 | +0 | 7.61% | 186,035,162 |
| 2025-09-24 | 2025-09-22 | 0.830 | 229,673,040 | -1,439 | 7.61% | 190,628,623 |
| 2025-09-22 | 2025-09-18 | 0.750 | 229,674,479 | +1,439 | 7.61% | 172,255,859 |
| 2025-09-11 | 2025-09-09 | 0.740 | 229,673,040 | -2,000 | 7.61% | 169,958,050 |
| 2025-09-10 | 2025-09-08 | 0.730 | 229,675,040 | +2,000 | 7.61% | 167,662,779 |
| 2025-09-09 | 2025-09-05 | 0.710 | 229,673,040 | -4,000 | 7.61% | 163,067,858 |
| 2025-08-29 | 2025-08-27 | 0.740 | 229,677,040 | +4,000 | 7.61% | 169,961,010 |
| 2025-08-21 | 2025-08-19 | 0.730 | 229,673,040 | -6,000 | 7.61% | 167,661,319 |
| 2025-08-19 | 2025-08-15 | 0.720 | 229,679,040 | +2,000 | 7.61% | 165,368,909 |
| 2025-08-08 | 2025-08-06 | 0.730 | 229,677,040 | +4,000 | 7.61% | 167,664,239 |
| 2025-08-04 | 2025-07-31 | 0.660 | 229,673,040 | -8,000 | 7.61% | 151,584,206 |
| 2025-07-24 | 2025-07-22 | 0.640 | 229,681,040 | +6,000 | 7.61% | 146,995,866 |
| 2025-07-21 | 2025-07-17 | 0.630 | 229,675,040 | +2,000 | 7.61% | 144,695,275 |
| 2025-07-11 | 2025-07-09 | 0.610 | 229,673,040 | +2,000 | 7.61% | 140,100,554 |
| 2025-07-02 | 2025-06-27 | 0.610 | 229,671,040 | +4,000 | 7.61% | 140,099,334 |
| 2025-06-30 | 2025-06-26 | 0.630 | 229,667,040 | +54,000 | 7.61% | 144,690,235 |
| 2025-06-24 | 2025-06-20 | 0.580 | 229,613,040 | +2,000 | 7.61% | 133,175,563 |
| 2025-06-05 | 2025-06-03 | 0.580 | 229,611,040 | +4,000 | 7.61% | 133,174,403 |
| 2025-05-15 | 2025-05-13 | 0.590 | 229,607,040 | -579 | 7.61% | 135,468,154 |
| 2025-04-01 | 2025-03-28 | 0.600 | 229,607,619 | -100,000 | 7.61% | 137,764,571 |
| 2025-03-31 | 2025-03-27 | 0.590 | 229,707,619 | -668,000 | 7.61% | 135,527,495 |
| 2025-03-28 | 2025-03-26 | 0.600 | 230,375,619 | -1,096,000 | 7.63% | 138,225,371 |
| 2025-03-27 | 2025-03-25 | 0.630 | 231,471,619 | -728,000 | 7.67% | 145,827,120 |
| 2025-03-26 | 2025-03-24 | 0.630 | 232,199,619 | -818,000 | 7.69% | 146,285,760 |
| 2025-03-25 | 2025-03-21 | 0.640 | 233,017,619 | -588,000 | 7.72% | 149,131,276 |
| 2025-01-02 | 2024-12-27 | 0.650 | 233,605,619 | +579 | 7.74% | 151,843,652 |
| 2024-12-30 | 2024-12-24 | 0.660 | 233,605,040 | -2,000 | 7.74% | 154,179,326 |
| 2024-12-27 | 2024-12-20 | 0.660 | 233,607,040 | +2,000 | 7.74% | 154,180,646 |
| 2024-12-17 | 2024-12-13 | 0.650 | 233,605,040 | -2,000 | 7.74% | 151,843,276 |
| 2024-12-16 | 2024-12-12 | 0.660 | 233,607,040 | +2,000 | 7.74% | 154,180,646 |
| 2024-12-05 | 2024-12-03 | 0.670 | 233,605,040 | -11,000 | 7.74% | 156,515,377 |
| 2024-12-04 | 2024-12-02 | 0.650 | 233,616,040 | +20,886 | 7.74% | 151,850,426 |
| 2024-12-03 | 2024-11-29 | 0.660 | 233,595,154 | -13,886 | 7.74% | 154,172,802 |
| 2024-11-28 | 2024-11-26 | 0.630 | 233,609,040 | +4,000 | 7.74% | 147,173,695 |
| 2024-11-25 | 2024-11-21 | 0.650 | 233,605,040 | +26,033 | 7.74% | 151,843,276 |
| 2024-11-22 | 2024-11-20 | 0.630 | 233,579,007 | -26,612 | 7.74% | 147,154,774 |
| 2024-11-13 | 2024-11-11 | 0.690 | 233,605,619 | -9,000 | 7.74% | 161,187,877 |
| 2024-11-12 | 2024-11-08 | 0.700 | 233,614,619 | +9,000 | 7.74% | 163,530,233 |
| 2024-10-09 | 2024-10-07 | 0.940 | 233,605,619 | +579 | 7.74% | 219,589,282 |
| 2024-09-26 | 2024-09-24 | 0.660 | 233,605,040 | -9,000 | 7.74% | 154,179,326 |
| 2024-09-25 | 2024-09-23 | 0.640 | 233,614,040 | +9,000 | 7.74% | 149,512,986 |
| 2024-09-24 | 2024-09-20 | 0.620 | 233,605,040 | -579 | 7.74% | 144,835,125 |
| 2024-09-02 | 2024-08-29 | 0.670 | 233,605,619 | -8,000 | 7.74% | 156,515,765 |
| 2024-08-28 | 2024-08-26 | 0.670 | 233,613,619 | +6,000 | 7.74% | 156,521,125 |
| 2024-08-27 | 2024-08-23 | 0.660 | 233,607,619 | -6,000 | 7.74% | 154,181,029 |
| 2024-08-26 | 2024-08-22 | 0.660 | 233,613,619 | +8,579 | 7.74% | 154,184,989 |
| 2024-08-23 | 2024-08-21 | 0.680 | 233,605,040 | -1,000 | 7.74% | 158,851,427 |
| 2024-08-22 | 2024-08-20 | 0.680 | 233,606,040 | +1,000 | 7.74% | 158,852,107 |
| 2024-08-20 | 2024-08-16 | 0.660 | 233,605,040 | -10,000 | 7.74% | 154,179,326 |
| 2024-08-19 | 2024-08-15 | 0.670 | 233,615,040 | +10,000 | 7.74% | 156,522,077 |
| 2024-08-16 | 2024-08-14 | 0.670 | 233,605,040 | -8,579 | 7.74% | 156,515,377 |
| 2024-08-15 | 2024-08-13 | 0.670 | 233,613,619 | +8,000 | 7.74% | 156,521,125 |
| 2024-08-09 | 2024-08-07 | 0.700 | 233,605,619 | -30,000 | 7.74% | 163,523,933 |
| 2024-08-08 | 2024-08-06 | 0.700 | 233,635,619 | -4,000 | 7.74% | 163,544,933 |
| 2024-08-06 | 2024-08-02 | 0.740 | 233,639,619 | -4,000 | 7.74% | 172,893,318 |
| 2024-07-12 | 2024-07-10 | 0.730 | 233,643,619 | +579 | 7.74% | 170,559,842 |
| 2024-07-05 | 2024-07-03 | 0.740 | 233,643,040 | -2,000 | 7.74% | 172,895,850 |
| 2024-07-03 | 2024-06-28 | 0.740 | 233,645,040 | -2,000 | 7.74% | 172,897,330 |
| 2024-07-02 | 2024-06-27 | 0.740 | 233,647,040 | +4,000 | 7.74% | 172,898,810 |
| 2024-06-26 | 2024-06-24 | 0.750 | 233,643,040 | -4,000 | 7.74% | 175,232,280 |
| 2024-06-25 | 2024-06-21 | 0.750 | 233,647,040 | +4,000 | 7.74% | 175,235,280 |
| 2024-06-18 | 2024-06-14 | 0.750 | 233,643,040 | -200,000 | 7.74% | 175,232,280 |
| 2024-06-17 | 2024-06-13 | 0.750 | 233,843,040 | +198,000 | 7.75% | 175,382,280 |
| 2024-06-12 | 2024-06-07 | 0.770 | 233,645,040 | +2,000 | 7.74% | 179,906,681 |
| 2024-06-11 | 2024-06-06 | 0.770 | 233,643,040 | -2 | 7.74% | 179,905,141 |
| 2024-06-05 | 2024-06-03 | 0.770 | 233,643,042 | +2 | 7.74% | 179,905,142 |
| 2024-05-09 | 2024-05-07 | 0.790 | 233,643,040 | -18,000 | 7.74% | 184,578,002 |
| 2024-05-08 | 2024-05-06 | 0.800 | 233,661,040 | +18,000 | 7.74% | 186,928,832 |
| 2024-03-04 | 2024-02-29 | 0.830 | 233,643,040 | -648,000 | 7.74% | 193,923,723 |
| 2024-03-01 | 2024-02-28 | 0.850 | 234,291,040 | -548,000 | 7.76% | 199,147,384 |
| 2024-02-29 | 2024-02-27 | 0.850 | 234,839,040 | +459,000 | 7.78% | 199,613,184 |
| 2024-02-28 | 2024-02-26 | 0.850 | 234,380,040 | +384,000 | 7.77% | 199,223,034 |
| 2024-02-27 | 2024-02-23 | 0.860 | 233,996,040 | -516,000 | 7.75% | 201,236,594 |
| 2024-02-26 | 2024-02-22 | 0.870 | 234,512,040 | +476,000 | 7.77% | 204,025,475 |
| 2024-02-23 | 2024-02-21 | 0.850 | 234,036,040 | +21,000 | 7.76% | 198,930,634 |
| 2024-02-22 | 2024-02-20 | 0.850 | 234,015,040 | -100,000 | 7.75% | 198,912,784 |
| 2024-02-21 | 2024-02-19 | 0.890 | 234,115,040 | -304,000 | 7.76% | 208,362,386 |
| 2024-02-16 | 2024-02-14 | 0.730 | 234,419,040 | -74,505 | 7.77% | 171,125,899 |
| 2024-02-08 | 2024-02-06 | 0.780 | 234,493,545 | -102,000 | 7.77% | 182,904,965 |
| 2024-02-06 | 2024-02-02 | 0.800 | 234,595,545 | -134,000 | 7.77% | 187,676,436 |
| 2024-02-05 | 2024-02-01 | 0.780 | 234,729,545 | -4,000 | 7.78% | 183,089,045 |
| 2024-01-31 | 2024-01-29 | 0.820 | 234,733,545 | +6,000 | 7.78% | 192,481,507 |
| 2024-01-30 | 2024-01-26 | 0.810 | 234,727,545 | +6,000 | 7.78% | 190,129,311 |
| 2024-01-25 | 2024-01-23 | 0.820 | 234,721,545 | -2,000 | 7.78% | 192,471,667 |
| 2024-01-24 | 2024-01-22 | 0.800 | 234,723,545 | -2,000 | 7.78% | 187,778,836 |
| 2024-01-22 | 2024-01-18 | 0.840 | 234,725,545 | -4,000 | 7.78% | 197,169,458 |
| 2024-01-15 | 2024-01-11 | 0.880 | 234,729,545 | -2,000 | 7.78% | 206,562,000 |
| 2024-01-12 | 2024-01-10 | 0.880 | 234,731,545 | -2,000 | 7.78% | 206,563,760 |
| 2024-01-11 | 2024-01-09 | 0.890 | 234,733,545 | -2,000 | 7.78% | 208,912,855 |
| 2024-01-10 | 2024-01-08 | 0.910 | 234,735,545 | -94,000 | 7.78% | 213,609,346 |
| 2024-01-08 | 2024-01-04 | 0.970 | 234,829,545 | -18,000 | 7.78% | 227,784,659 |
| 2024-01-05 | 2024-01-03 | 0.980 | 234,847,545 | +90,000 | 7.78% | 230,150,594 |
| 2024-01-03 | 2023-12-29 | 1.010 | 234,757,545 | +4,000 | 7.78% | 237,105,120 |
| 2024-01-02 | 2023-12-28 | 0.970 | 234,753,545 | +6,000 | 7.78% | 227,710,939 |
| 2023-12-28 | 2023-12-22 | 0.960 | 234,747,545 | -80,000 | 7.78% | 225,357,643 |
| 2023-12-27 | 2023-12-21 | 0.940 | 234,827,545 | -32,000 | 7.78% | 220,737,892 |
| 2023-12-22 | 2023-12-20 | 0.940 | 234,859,545 | -32,000 | 7.78% | 220,767,972 |
| 2023-12-13 | 2023-12-11 | 0.980 | 234,891,545 | +24,000 | 7.78% | 230,193,714 |
| 2023-12-12 | 2023-12-08 | 1.000 | 234,867,545 | +58,000 | 7.78% | 234,867,545 |
| 2023-12-11 | 2023-12-07 | 1.000 | 234,809,545 | +70,000 | 7.78% | 234,809,545 |
| 2023-12-06 | 2023-12-04 | 1.030 | 234,739,545 | +22,000 | 7.78% | 241,781,731 |
| 2023-12-04 | 2023-11-30 | 1.050 | 234,717,545 | -174,000 | 7.78% | 246,453,422 |
| 2023-12-01 | 2023-11-29 | 1.010 | 234,891,545 | +12 | 7.78% | 237,240,460 |
| 2023-11-30 | 2023-11-28 | 1.040 | 234,891,533 | +14,000 | 7.78% | 244,287,194 |
| 2023-11-29 | 2023-11-27 | 1.020 | 234,877,533 | +18,000 | 7.78% | 239,575,084 |
| 2023-11-28 | 2023-11-24 | 1.050 | 234,859,533 | +8,000 | 7.78% | 246,602,510 |
| 2023-11-27 | 2023-11-23 | 1.060 | 234,851,533 | +14,000 | 7.78% | 248,942,625 |
| 2023-11-24 | 2023-11-22 | 1.040 | 234,837,533 | +14,000 | 7.78% | 244,231,034 |
| 2023-11-23 | 2023-11-21 | 1.020 | 234,823,533 | +6,000 | 7.77% | 239,520,004 |
| 2023-11-22 | 2023-11-20 | 1.020 | 234,817,533 | +26,000 | 7.77% | 239,513,884 |
| 2023-11-21 | 2023-11-17 | 1.020 | 234,791,533 | +64,000 | 7.77% | 239,487,364 |
| 2023-11-20 | 2023-11-16 | 1.050 | 234,727,533 | +52,000 | 7.77% | 246,463,910 |
| 2023-11-15 | 2023-11-13 | 1.050 | 234,675,533 | +36,000 | 7.77% | 246,409,310 |
| 2023-11-14 | 2023-11-10 | 1.040 | 234,639,533 | +40,000 | 7.77% | 244,025,114 |
| 2023-11-13 | 2023-11-09 | 1.030 | 234,599,533 | +40,000 | 7.77% | 241,637,519 |
| 2023-11-10 | 2023-11-08 | 1.030 | 234,559,533 | +4,000 | 7.77% | 241,596,319 |
| 2023-11-02 | 2023-10-31 | 1.020 | 234,555,533 | -18,000 | 7.77% | 239,246,644 |
| 2023-11-01 | 2023-10-30 | 1.030 | 234,573,533 | -100,000 | 7.77% | 241,610,739 |
| 2023-10-31 | 2023-10-27 | 1.060 | 234,673,533 | +119,988 | 7.77% | 248,753,945 |
| 2023-10-25 | 2023-10-20 | 1.090 | 234,553,545 | -2,000 | 7.77% | 255,663,364 |
| 2023-10-20 | 2023-10-18 | 1.110 | 234,555,545 | -2,000 | 7.77% | 260,356,655 |
| 2023-10-19 | 2023-10-17 | 1.130 | 234,557,545 | -26,000 | 7.77% | 265,050,026 |
| 2023-10-18 | 2023-10-16 | 1.120 | 234,583,545 | -38,000 | 7.77% | 262,733,570 |
| 2023-10-16 | 2023-10-12 | 1.150 | 234,621,545 | -16,000 | 7.77% | 269,814,777 |
| 2023-10-12 | 2023-10-10 | 1.130 | 234,637,545 | -30,000 | 7.77% | 265,140,426 |
| 2023-10-06 | 2023-10-04 | 1.120 | 234,667,545 | -78,000 | 7.77% | 262,827,650 |
| 2023-10-05 | 2023-10-03 | 1.130 | 234,745,545 | +180,000 | 7.77% | 265,262,466 |
| 2023-10-03 | 2023-09-28 | 1.130 | 234,565,545 | -2,000 | 7.77% | 265,059,066 |
| 2023-09-29 | 2023-09-27 | 1.120 | 234,567,545 | -2,000 | 7.77% | 262,715,650 |
| 2023-09-28 | 2023-09-26 | 1.120 | 234,569,545 | -4,000 | 7.77% | 262,717,890 |
| 2023-09-26 | 2023-09-22 | 1.120 | 234,573,545 | -10,000 | 7.77% | 262,722,370 |
| 2023-09-25 | 2023-09-21 | 1.120 | 234,583,545 | -6,000 | 7.77% | 262,733,570 |
| 2023-09-22 | 2023-09-20 | 1.120 | 234,589,545 | -62,000 | 7.77% | 262,740,290 |
| 2023-09-19 | 2023-09-15 | 1.140 | 234,651,545 | +505 | 7.77% | 267,502,761 |
| 2023-09-18 | 2023-09-14 | 1.120 | 234,651,040 | -4,000 | 7.77% | 262,809,165 |
| 2023-09-13 | 2023-09-11 | 1.150 | 234,655,040 | -2,000 | 7.77% | 269,853,296 |
| 2023-09-11 | 2023-09-06 | 1.170 | 234,657,040 | +100,000 | 7.77% | 274,548,737 |
| 2023-09-05 | 2023-08-31 | 1.100 | 234,557,040 | +130,000 | 7.77% | 258,012,744 |
| 2023-09-04 | 2023-08-30 | 1.190 | 234,427,040 | +8,000 | 7.76% | 278,968,178 |
| 2023-08-28 | 2023-08-24 | 1.160 | 234,419,040 | -13,656 | 7.76% | 271,926,086 |
| 2023-08-25 | 2023-08-23 | 1.170 | 234,432,696 | -14,000 | 7.76% | 274,286,254 |
| 2023-08-24 | 2023-08-22 | 1.160 | 234,446,696 | -14,000 | 7.76% | 271,958,167 |
| 2023-08-23 | 2023-08-21 | 1.160 | 234,460,696 | -6,344 | 7.76% | 271,974,407 |
| 2023-08-22 | 2023-08-18 | 1.190 | 234,467,040 | +14,000 | 7.76% | 279,015,778 |
| 2023-08-21 | 2023-08-17 | 1.230 | 234,453,040 | +24,000 | 7.76% | 288,377,239 |
| 2023-08-16 | 2023-08-14 | 1.300 | 234,429,040 | -44,000 | 7.76% | 304,757,752 |
| 2023-08-15 | 2023-08-11 | 1.300 | 234,473,040 | -2,000 | 7.76% | 304,814,952 |
| 2023-08-14 | 2023-08-10 | 1.300 | 234,475,040 | +56,000 | 7.76% | 304,817,552 |
| 2023-08-11 | 2023-08-09 | 1.310 | 234,419,040 | -2,497,069 | 7.76% | 307,088,942 |
| 2023-08-10 | 2023-08-08 | 1.280 | 236,916,109 | +1,895,069 | 7.84% | 303,252,620 |
| 2023-08-04 | 2023-08-02 | 1.310 | 235,021,040 | +2,000 | 7.78% | 307,877,562 |
| 2023-08-03 | 2023-08-01 | 1.340 | 235,019,040 | +2,000 | 7.78% | 314,925,514 |
| 2023-08-02 | 2023-07-31 | 1.300 | 235,017,040 | +4,000 | 7.78% | 305,522,152 |
| 2023-08-01 | 2023-07-28 | 1.360 | 235,013,040 | +6,000 | 7.78% | 319,617,734 |
| 2023-07-31 | 2023-07-27 | 1.350 | 235,007,040 | +2,000 | 7.78% | 317,259,504 |
| 2023-07-28 | 2023-07-26 | 1.300 | 235,005,040 | +2,000 | 7.78% | 305,506,552 |
| 2023-07-26 | 2023-07-24 | 1.250 | 235,003,040 | -2,000 | 7.78% | 293,753,800 |
| 2023-07-18 | 2023-07-13 | 1.200 | 235,005,040 | -2,000 | 7.78% | 282,006,048 |
| 2023-07-13 | 2023-07-11 | 1.190 | 235,007,040 | -4,000 | 7.78% | 279,658,378 |
| 2023-07-07 | 2023-07-05 | 1.220 | 235,011,040 | +2,000 | 7.78% | 286,713,469 |
| 2023-07-06 | 2023-07-04 | 1.250 | 235,009,040 | +4,000 | 7.78% | 293,761,300 |
| 2023-07-05 | 2023-07-03 | 1.250 | 235,005,040 | +50,000 | 7.78% | 293,756,300 |
| 2023-07-04 | 2023-06-30 | 1.230 | 234,955,040 | -2,000 | 7.78% | 288,994,699 |
| 2023-07-03 | 2023-06-29 | 1.240 | 234,957,040 | -2,000 | 7.78% | 291,346,730 |
| 2023-06-30 | 2023-06-28 | 1.230 | 234,959,040 | -40,000 | 7.78% | 288,999,619 |
| 2023-06-29 | 2023-06-27 | 1.210 | 234,999,040 | -4,000 | 7.78% | 284,348,838 |
| 2023-06-28 | 2023-06-26 | 1.200 | 235,003,040 | -4,000 | 7.78% | 282,003,648 |
| 2023-06-26 | 2023-06-21 | 1.230 | 235,007,040 | +8,000 | 7.78% | 289,058,659 |
| 2023-06-23 | 2023-06-20 | 1.230 | 234,999,040 | +8,000 | 7.78% | 289,048,819 |
| 2023-06-21 | 2023-06-19 | 1.260 | 234,991,040 | +12,000 | 7.78% | 296,088,710 |
| 2023-06-20 | 2023-06-16 | 1.270 | 234,979,040 | -182,000 | 7.78% | 298,423,381 |
| 2023-06-16 | 2023-06-14 | 1.240 | 235,161,040 | +6,000 | 7.79% | 291,599,690 |
| 2023-06-15 | 2023-06-13 | 1.260 | 235,155,040 | -44,000 | 7.79% | 296,295,350 |
| 2023-06-13 | 2023-06-09 | 1.250 | 235,199,040 | +6,000 | 7.79% | 293,998,800 |
| 2023-06-12 | 2023-06-08 | 1.250 | 235,193,040 | +10,000 | 7.79% | 293,991,300 |
| 2023-06-08 | 2023-06-06 | 1.220 | 235,183,040 | +24,000 | 7.79% | 286,923,309 |
| 2023-06-07 | 2023-06-05 | 1.240 | 235,159,040 | +22,000 | 7.79% | 291,597,210 |
| 2023-06-06 | 2023-06-02 | 1.250 | 235,137,040 | +28,000 | 7.79% | 293,921,300 |
| 2023-06-05 | 2023-06-01 | 1.210 | 235,109,040 | +528,000 | 7.78% | 284,481,938 |
| 2023-05-31 | 2023-05-29 | 1.230 | 234,581,040 | +120,000 | 7.77% | 288,534,679 |
| 2023-05-25 | 2023-05-23 | 1.300 | 234,461,040 | -66,000 | 7.76% | 304,799,352 |
| 2023-05-23 | 2023-05-19 | 1.340 | 234,527,040 | -88,000 | 7.76% | 314,266,234 |
| 2023-05-22 | 2023-05-18 | 1.370 | 234,615,040 | -6,000 | 7.77% | 321,422,605 |
| 2023-05-19 | 2023-05-17 | 1.370 | 234,621,040 | +14,000 | 7.77% | 321,430,825 |
| 2023-05-18 | 2023-05-16 | 1.380 | 234,607,040 | +80,000 | 7.77% | 323,757,715 |
| 2023-05-17 | 2023-05-15 | 1.370 | 234,527,040 | -836,000 | 7.76% | 321,302,045 |
| 2023-05-16 | 2023-05-12 | 1.390 | 235,363,040 | +4,000 | 7.79% | 327,154,626 |
| 2023-05-15 | 2023-05-11 | 1.400 | 235,359,040 | +20,000 | 7.79% | 329,502,656 |
| 2023-05-12 | 2023-05-10 | 1.390 | 235,339,040 | +8,000 | 7.79% | 327,121,266 |
| 2023-05-10 | 2023-05-08 | 1.420 | 235,331,040 | -4,000 | 7.79% | 334,170,077 |
| 2023-05-09 | 2023-05-05 | 1.430 | 235,335,040 | +28,000 | 7.79% | 336,529,107 |
| 2023-05-08 | 2023-05-04 | 1.400 | 235,307,040 | -36,000 | 7.79% | 329,429,856 |
| 2023-05-05 | 2023-05-03 | 1.390 | 235,343,040 | +112,000 | 7.79% | 327,126,826 |
| 2023-05-04 | 2023-05-02 | 1.420 | 235,231,040 | +64,000 | 7.79% | 334,028,077 |
| 2023-05-03 | 2023-04-28 | 1.420 | 235,167,040 | +42,000 | 7.79% | 333,937,197 |
| 2023-05-02 | 2023-04-27 | 1.400 | 235,125,040 | +66,000 | 7.78% | 329,175,056 |
| 2023-04-27 | 2023-04-25 | 1.440 | 235,059,040 | -102,000 | 7.78% | 338,485,018 |
| 2023-04-26 | 2023-04-24 | 1.480 | 235,161,040 | -42,000 | 7.79% | 348,038,339 |
| 2023-04-25 | 2023-04-21 | 1.430 | 235,203,040 | -52,000 | 7.79% | 336,340,347 |
| 2023-04-24 | 2023-04-20 | 1.490 | 235,255,040 | -12,000 | 7.79% | 350,530,010 |
| 2023-04-21 | 2023-04-19 | 1.470 | 235,267,040 | +14,000 | 7.79% | 345,842,549 |
| 2023-04-20 | 2023-04-18 | 1.500 | 235,253,040 | +12,000 | 7.79% | 352,879,560 |
| 2023-04-19 | 2023-04-17 | 1.500 | 235,241,040 | -34,000 | 7.79% | 352,861,560 |
| 2023-04-17 | 2023-04-13 | 1.520 | 235,275,040 | +64,000 | 7.79% | 357,618,061 |
| 2023-04-14 | 2023-04-12 | 1.540 | 235,211,040 | +6,000 | 7.79% | 362,225,002 |
| 2023-04-13 | 2023-04-11 | 1.550 | 235,205,040 | +248,000 | 7.79% | 364,567,812 |
| 2023-04-12 | 2023-04-06 | 1.530 | 234,957,040 | +142,000 | 7.78% | 359,484,271 |
| 2023-04-11 | 2023-04-04 | 1.530 | 234,815,040 | -46,000 | 7.77% | 359,267,011 |
| 2023-04-06 | 2023-04-03 | 1.480 | 234,861,040 | +12,000 | 7.78% | 347,594,339 |
| 2023-04-04 | 2023-03-31 | 1.440 | 234,849,040 | -6,000 | 7.78% | 338,182,618 |
| 2023-04-03 | 2023-03-30 | 1.440 | 234,855,040 | +106,000 | 7.78% | 338,191,258 |
| 2023-03-31 | 2023-03-29 | 1.400 | 234,749,040 | +70,000 | 7.77% | 328,648,656 |
| 2023-03-30 | 2023-03-28 | 1.420 | 234,679,040 | -80,000 | 7.77% | 333,244,237 |
| 2023-03-29 | 2023-03-27 | 1.450 | 234,759,040 | -10,000 | 7.77% | 340,400,608 |
| 2023-03-28 | 2023-03-24 | 1.500 | 234,769,040 | +120,000 | 7.77% | 352,153,560 |
| 2023-03-23 | 2023-03-21 | 1.500 | 234,649,040 | -4,000 | 7.77% | 351,973,560 |
| 2023-03-22 | 2023-03-20 | 1.480 | 234,653,040 | +4,000 | 7.77% | 347,286,499 |
| 2023-03-20 | 2023-03-16 | 1.520 | 234,649,040 | +114,000 | 7.77% | 356,666,541 |
| 2023-03-17 | 2023-03-15 | 1.530 | 234,535,040 | -4,000 | 7.77% | 358,838,611 |
| 2023-03-16 | 2023-03-14 | 1.510 | 234,539,040 | -124,000 | 7.77% | 354,153,950 |
| 2023-03-15 | 2023-03-13 | 1.550 | 234,663,040 | +128,000 | 7.77% | 363,727,712 |
| 2023-03-14 | 2023-03-10 | 1.530 | 234,535,040 | -28,000 | 7.77% | 358,838,611 |
| 2023-03-13 | 2023-03-09 | 1.550 | 234,563,040 | +28,000 | 7.77% | 363,572,712 |
| 2023-02-13 | 2023-02-09 | 1.710 | 234,535,040 | -22,000 | 7.77% | 401,054,918 |
| 2023-02-10 | 2023-02-08 | 1.690 | 234,557,040 | -24,000 | 7.77% | 396,401,398 |
| 2023-02-09 | 2023-02-07 | 1.710 | 234,581,040 | -12,000 | 7.77% | 401,133,578 |
| 2023-02-08 | 2023-02-06 | 1.730 | 234,593,040 | -4,000 | 7.77% | 405,845,959 |
| 2023-02-07 | 2023-02-03 | 1.750 | 234,597,040 | +16,000 | 7.77% | 410,544,820 |
| 2023-02-06 | 2023-02-02 | 1.760 | 234,581,040 | -52,000 | 7.77% | 412,862,630 |
| 2023-02-03 | 2023-02-01 | 1.730 | 234,633,040 | +98,000 | 7.77% | 405,915,159 |
| 2023-02-02 | 2023-01-31 | 1.690 | 234,535,040 | -656,100 | 7.77% | 396,364,218 |
| 2023-02-01 | 2023-01-30 | 1.710 | 235,191,140 | -40,000 | 7.79% | 402,176,849 |
| 2023-01-31 | 2023-01-27 | 1.760 | 235,231,140 | +4,000 | 7.79% | 414,006,806 |
| 2023-01-30 | 2023-01-26 | 1.770 | 235,227,140 | +8,000 | 7.79% | 416,352,038 |
| 2023-01-27 | 2023-01-20 | 1.730 | 235,219,140 | +4,000 | 7.79% | 406,929,112 |
| 2023-01-26 | 2023-01-19 | 1.680 | 235,215,140 | +4,000 | 7.79% | 395,161,435 |
| 2023-01-20 | 2023-01-18 | 1.710 | 235,211,140 | -22,000 | 7.79% | 402,211,049 |
| 2023-01-19 | 2023-01-17 | 1.690 | 235,233,140 | -68,000 | 7.79% | 397,544,007 |
| 2023-01-18 | 2023-01-16 | 1.720 | 235,301,140 | -170,000 | 7.79% | 404,717,961 |
| 2023-01-17 | 2023-01-13 | 1.750 | 235,471,140 | -84,000 | 7.80% | 412,074,495 |
| 2023-01-16 | 2023-01-12 | 1.720 | 235,555,140 | -22,000 | 7.80% | 405,154,841 |
| 2023-01-13 | 2023-01-11 | 1.740 | 235,577,140 | +138,000 | 7.80% | 409,904,224 |
| 2023-01-12 | 2023-01-10 | 1.780 | 235,439,140 | +4,000 | 7.80% | 419,081,669 |
| 2023-01-11 | 2023-01-09 | 1.780 | 235,435,140 | -28,000 | 7.79% | 419,074,549 |
| 2023-01-10 | 2023-01-06 | 1.750 | 235,463,140 | +44,000 | 7.80% | 412,060,495 |
| 2023-01-09 | 2023-01-05 | 1.820 | 235,419,140 | -24,000 | 7.79% | 428,462,835 |
| 2023-01-06 | 2023-01-04 | 1.810 | 235,443,140 | +16,000 | 7.80% | 426,152,083 |
| 2023-01-05 | 2023-01-03 | 1.740 | 235,427,140 | +14,000 | 7.79% | 409,643,224 |
| 2023-01-04 | 2022-12-30 | 1.680 | 235,413,140 | +16,000 | 7.79% | 395,494,075 |
| 2023-01-03 | 2022-12-29 | 1.670 | 235,397,140 | +88,000 | 7.79% | 393,113,224 |
| 2022-12-30 | 2022-12-28 | 1.710 | 235,309,140 | +110,000 | 7.79% | 402,378,629 |
| 2022-12-29 | 2022-12-23 | 1.720 | 235,199,140 | +20,000 | 7.79% | 404,542,521 |
| 2022-12-28 | 2022-12-22 | 1.650 | 235,179,140 | +20,000 | 7.79% | 388,045,581 |
| 2022-12-23 | 2022-12-21 | 1.590 | 235,159,140 | -454,000 | 7.79% | 373,903,033 |
| 2022-12-22 | 2022-12-20 | 1.570 | 235,613,140 | +78,000 | 7.80% | 369,912,630 |
| 2022-12-21 | 2022-12-19 | 1.600 | 235,535,140 | +142,000 | 7.80% | 376,856,224 |
| 2022-12-20 | 2022-12-16 | 1.650 | 235,393,140 | +234,000 | 7.79% | 388,398,681 |
| 2022-12-19 | 2022-12-15 | 1.580 | 235,159,140 | -661,931 | 7.79% | 371,551,441 |
| 2022-12-16 | 2022-12-14 | 1.650 | 235,821,071 | +34,000 | 7.81% | 389,104,767 |
| 2022-12-15 | 2022-12-13 | 1.640 | 235,787,071 | +480,000 | 7.81% | 386,690,796 |
| 2022-12-14 | 2022-12-12 | 1.610 | 235,307,071 | +48,000 | 7.79% | 378,844,384 |
| 2022-12-13 | 2022-12-09 | 1.630 | 235,259,071 | +36,000 | 7.79% | 383,472,286 |
| 2022-12-12 | 2022-12-08 | 1.570 | 235,223,071 | +15,931 | 7.79% | 369,300,221 |
| 2022-12-09 | 2022-12-07 | 1.480 | 235,207,140 | -42,000 | 7.79% | 348,106,567 |
| 2022-12-08 | 2022-12-06 | 1.470 | 235,249,140 | +110,000 | 7.79% | 345,816,236 |
| 2022-12-07 | 2022-12-05 | 1.450 | 235,139,140 | +40,000 | 7.79% | 340,951,753 |
| 2022-12-06 | 2022-12-02 | 1.340 | 235,099,140 | -780,000 | 7.78% | 315,032,848 |
| 2022-12-05 | 2022-12-01 | 1.310 | 235,879,140 | +766,100 | 7.81% | 309,001,673 |
| 2022-12-02 | 2022-11-30 | 1.250 | 235,113,040 | +42,000 | 7.78% | 293,891,300 |
| 2022-12-01 | 2022-11-29 | 1.230 | 235,071,040 | +58,000 | 7.78% | 289,137,379 |
| 2022-11-30 | 2022-11-28 | 1.180 | 235,013,040 | +20,000 | 7.78% | 277,315,387 |
| 2022-11-29 | 2022-11-25 | 1.200 | 234,993,040 | +72,000 | 7.78% | 281,991,648 |
| 2022-11-28 | 2022-11-24 | 1.220 | 234,921,040 | +44,000 | 7.78% | 286,603,669 |
| 2022-11-25 | 2022-11-23 | 1.190 | 234,877,040 | +22,000 | 7.78% | 279,503,678 |
| 2022-11-24 | 2022-11-22 | 1.190 | 234,855,040 | +52,000 | 7.78% | 279,477,498 |
| 2022-11-23 | 2022-11-21 | 1.210 | 234,803,040 | +78,000 | 7.77% | 284,111,678 |
| 2022-11-22 | 2022-11-18 | 1.240 | 234,725,040 | +130,000 | 7.77% | 291,059,050 |
| 2022-11-21 | 2022-11-17 | 1.240 | 234,595,040 | +120,000 | 7.77% | 290,897,850 |
| 2022-11-18 | 2022-11-16 | 1.260 | 234,475,040 | -832,000 | 7.76% | 295,438,550 |
| 2022-11-17 | 2022-11-15 | 1.280 | 235,307,040 | +418,000 | 7.79% | 301,193,011 |
| 2022-11-16 | 2022-11-14 | 1.240 | 234,889,040 | +6,000 | 7.78% | 291,262,410 |
| 2022-11-15 | 2022-11-11 | 1.200 | 234,883,040 | +2,000 | 7.78% | 281,859,648 |
| 2022-11-14 | 2022-11-10 | 1.150 | 234,881,040 | +144,000 | 7.78% | 270,113,196 |
| 2022-11-11 | 2022-11-09 | 1.160 | 234,737,040 | -10,000 | 7.77% | 272,294,966 |
| 2022-11-10 | 2022-11-08 | 1.160 | 234,747,040 | +80,000 | 7.77% | 272,306,566 |
| 2022-11-09 | 2022-11-07 | 1.150 | 234,667,040 | -2,000 | 7.77% | 269,867,096 |
| 2022-11-08 | 2022-11-04 | 1.120 | 234,669,040 | +2,000 | 7.77% | 262,829,325 |
| 2022-11-07 | 2022-11-03 | 1.070 | 234,667,040 | +2,000 | 7.77% | 251,093,733 |
| 2022-11-04 | 2022-11-02 | 1.110 | 234,665,040 | +2,000 | 7.77% | 260,478,194 |
| 2022-11-03 | 2022-11-01 | 1.040 | 234,663,040 | +74,000 | 7.77% | 244,049,562 |
| 2022-11-02 | 2022-10-31 | 1.020 | 234,589,040 | +114,000 | 7.77% | 239,280,821 |
| 2022-11-01 | 2022-10-28 | 1.050 | 234,475,040 | -10,000 | 7.76% | 246,198,792 |
| 2022-10-31 | 2022-10-27 | 1.090 | 234,485,040 | -34,000 | 7.76% | 255,588,694 |
| 2022-10-28 | 2022-10-26 | 1.090 | 234,519,040 | -74,000 | 7.76% | 255,625,754 |
| 2022-10-27 | 2022-10-25 | 1.080 | 234,593,040 | -44,000 | 7.77% | 253,360,483 |
| 2022-10-26 | 2022-10-24 | 1.090 | 234,637,040 | -2,000 | 7.77% | 255,754,374 |
| 2022-10-25 | 2022-10-21 | 1.140 | 234,639,040 | -44,000 | 7.77% | 267,488,506 |
| 2022-10-24 | 2022-10-20 | 1.140 | 234,683,040 | -62,000 | 7.77% | 267,538,666 |
| 2022-10-21 | 2022-10-19 | 1.150 | 234,745,040 | -40,000 | 7.77% | 269,956,796 |
| 2022-10-17 | 2022-10-13 | 1.160 | 234,785,040 | -18,000 | 7.77% | 272,350,646 |
| 2022-10-14 | 2022-10-12 | 1.140 | 234,803,040 | -10,000 | 7.77% | 267,675,466 |
| 2022-10-13 | 2022-10-11 | 1.150 | 234,813,040 | -64,000 | 7.77% | 270,034,996 |
| 2022-10-12 | 2022-10-10 | 1.190 | 234,877,040 | +394,000 | 7.78% | 279,503,678 |
| 2022-10-06 | 2022-10-03 | 1.100 | 234,483,040 | -12,000 | 7.76% | 257,931,344 |
| 2022-10-05 | 2022-09-30 | 1.100 | 234,495,040 | -135,923 | 7.76% | 257,944,544 |
| 2022-10-03 | 2022-09-29 | 1.100 | 234,630,963 | -200,000 | 7.77% | 258,094,059 |
| 2022-09-30 | 2022-09-28 | 1.140 | 234,830,963 | -156,000 | 7.77% | 267,707,298 |
| 2022-09-29 | 2022-09-27 | 1.200 | 234,986,963 | -84,000 | 7.78% | 281,984,356 |
| 2022-09-28 | 2022-09-26 | 1.210 | 235,070,963 | -192,000 | 7.78% | 284,435,865 |
| 2022-09-27 | 2022-09-23 | 1.210 | 235,262,963 | +6,000 | 7.79% | 284,668,185 |
| 2022-09-26 | 2022-09-22 | 1.240 | 235,256,963 | +186,000 | 7.79% | 291,718,634 |
| 2022-09-23 | 2022-09-21 | 1.250 | 235,070,963 | -90,000 | 7.78% | 293,838,704 |
| 2022-09-22 | 2022-09-20 | 1.250 | 235,160,963 | -12,058 | 7.79% | 293,951,204 |
| 2022-09-21 | 2022-09-19 | 1.200 | 235,173,021 | -68,000 | 7.79% | 282,207,625 |
| 2022-09-20 | 2022-09-16 | 1.180 | 235,241,021 | +573,985 | 7.79% | 277,584,405 |
| 2022-09-19 | 2022-09-15 | 1.260 | 234,667,036 | -302,004 | 7.77% | 295,680,465 |
| 2022-09-16 | 2022-09-14 | 1.240 | 234,969,040 | +66,000 | 7.78% | 291,361,610 |
| 2022-09-15 | 2022-09-13 | 1.280 | 234,903,040 | -92,000 | 7.78% | 300,675,891 |
| 2022-09-14 | 2022-09-09 | 1.290 | 234,995,040 | -66,000 | 7.78% | 303,143,602 |
| 2022-09-13 | 2022-09-08 | 1.250 | 235,061,040 | -70,000 | 7.78% | 293,826,300 |
| 2022-09-08 | 2022-09-06 | 1.260 | 235,131,040 | -38,000 | 7.78% | 296,265,110 |
| 2022-09-07 | 2022-09-05 | 1.260 | 235,169,040 | -62,000 | 7.79% | 296,312,990 |
| 2022-09-06 | 2022-09-02 | 1.280 | 235,231,040 | -48,000 | 7.79% | 301,095,731 |
| 2022-09-05 | 2022-09-01 | 1.300 | 235,279,040 | -48,000 | 7.79% | 305,862,752 |
| 2022-09-02 | 2022-08-31 | 1.310 | 235,327,040 | +854,000 | 7.79% | 308,278,422 |
| 2022-08-26 | 2022-08-24 | 1.350 | 234,473,040 | -78,670 | 7.76% | 316,538,604 |
| 2022-08-25 | 2022-08-23 | 1.390 | 234,551,710 | -7,330 | 7.77% | 326,026,877 |
| 2022-08-18 | 2022-08-16 | 1.400 | 234,559,040 | +68,000 | 7.77% | 328,382,656 |
| 2022-08-16 | 2022-08-12 | 1.410 | 234,491,040 | +8,000 | 7.76% | 330,632,366 |
| 2022-08-15 | 2022-08-11 | 1.380 | 234,483,040 | +10,000 | 7.76% | 323,586,595 |
| 2022-08-12 | 2022-08-10 | 1.370 | 234,473,040 | -10,000 | 7.76% | 321,228,065 |
| 2022-08-08 | 2022-08-04 | 1.370 | 234,483,040 | +10,000 | 7.76% | 321,241,765 |
| 2022-08-05 | 2022-08-03 | 1.380 | 234,473,040 | -10,000 | 7.76% | 323,572,795 |
| 2022-08-04 | 2022-08-02 | 1.390 | 234,483,040 | +10,000 | 7.76% | 325,931,426 |
| 2022-08-03 | 2022-08-01 | 1.450 | 234,473,040 | -18,000 | 7.76% | 339,985,908 |
| 2022-08-02 | 2022-07-29 | 1.470 | 234,491,040 | -56,194 | 7.76% | 344,701,829 |
| 2022-08-01 | 2022-07-28 | 1.500 | 234,547,234 | +74,194 | 7.77% | 351,820,851 |
| 2022-07-27 | 2022-07-25 | 1.500 | 234,473,040 | -26,000 | 7.76% | 351,709,560 |
| 2022-07-26 | 2022-07-22 | 1.500 | 234,499,040 | -28,000 | 7.76% | 351,748,560 |
| 2022-07-25 | 2022-07-21 | 1.500 | 234,527,040 | -30,000 | 7.76% | 351,790,560 |
| 2022-07-22 | 2022-07-20 | 1.490 | 234,557,040 | -34,000 | 7.77% | 349,489,990 |
| 2022-07-21 | 2022-07-19 | 1.490 | 234,591,040 | -98,000 | 7.77% | 349,540,650 |
| 2022-07-20 | 2022-07-18 | 1.500 | 234,689,040 | -38,300 | 7.77% | 352,033,560 |
| 2022-07-19 | 2022-07-15 | 1.470 | 234,727,340 | -152,000 | 7.77% | 345,049,190 |
| 2022-07-18 | 2022-07-14 | 1.510 | 234,879,340 | -108,000 | 7.78% | 354,667,803 |
| 2022-07-15 | 2022-07-13 | 1.520 | 234,987,340 | -34,000 | 7.78% | 357,180,757 |
| 2022-07-14 | 2022-07-12 | 1.500 | 235,021,340 | -30,000 | 7.78% | 352,532,010 |
| 2022-07-13 | 2022-07-11 | 1.510 | 235,051,340 | -14,670 | 7.78% | 354,927,523 |
| 2022-07-07 | 2022-07-05 | 1.520 | 235,066,010 | -46,000 | 7.78% | 357,300,335 |
| 2022-07-05 | 2022-06-30 | 1.570 | 235,112,010 | +20,000 | 7.78% | 369,125,856 |
| 2022-07-04 | 2022-06-29 | 1.590 | 235,092,010 | +52,000 | 7.78% | 373,796,296 |
| 2022-06-29 | 2022-06-27 | 1.580 | 235,040,010 | +14,000 | 7.78% | 371,363,216 |
| 2022-06-28 | 2022-06-24 | 1.550 | 235,026,010 | -174,000 | 7.78% | 364,290,316 |
| 2022-06-24 | 2022-06-22 | 1.540 | 235,200,010 | -14,000 | 7.79% | 362,208,015 |
| 2022-06-22 | 2022-06-20 | 1.530 | 235,214,010 | +26,000 | 7.79% | 359,877,435 |
| 2022-06-21 | 2022-06-17 | 1.500 | 235,188,010 | +350,000 | 7.79% | 352,782,015 |
| 2022-06-20 | 2022-06-16 | 1.580 | 234,838,010 | -8,000 | 7.78% | 371,044,056 |
| 2022-06-17 | 2022-06-15 | 1.570 | 234,846,010 | -64,000 | 7.78% | 368,708,236 |
| 2022-06-14 | 2022-06-10 | 1.600 | 234,910,010 | +58,000 | 7.78% | 375,856,016 |
| 2022-06-13 | 2022-06-09 | 1.630 | 234,852,010 | +42,000 | 7.78% | 382,808,776 |
| 2022-06-09 | 2022-06-07 | 1.600 | 234,810,010 | -111,330 | 7.77% | 375,696,016 |
| 2022-06-08 | 2022-06-06 | 1.600 | 234,921,340 | -50,000 | 7.78% | 375,874,144 |
| 2022-06-07 | 2022-06-02 | 1.630 | 234,971,340 | +22,000 | 7.78% | 383,003,284 |
| 2022-06-06 | 2022-06-01 | 1.620 | 234,949,340 | -24,000 | 7.78% | 380,617,931 |
| 2022-06-02 | 2022-05-31 | 1.630 | 234,973,340 | +232,000 | 7.78% | 383,006,544 |
| 2022-06-01 | 2022-05-30 | 1.600 | 234,741,340 | +98,000 | 7.77% | 375,586,144 |
| 2022-05-30 | 2022-05-26 | 1.570 | 234,643,340 | +82,000 | 7.77% | 368,390,044 |
| 2022-05-27 | 2022-05-25 | 1.570 | 234,561,340 | -22,000 | 7.77% | 368,261,304 |
| 2022-05-26 | 2022-05-24 | 1.560 | 234,583,340 | -157,700 | 7.77% | 365,950,010 |
| 2022-05-25 | 2022-05-23 | 1.580 | 234,741,040 | +6,000 | 7.77% | 370,890,843 |
| 2022-05-24 | 2022-05-20 | 1.530 | 234,735,040 | -446,000 | 7.77% | 359,144,611 |
| 2022-05-23 | 2022-05-19 | 1.500 | 235,181,040 | +106,000 | 7.79% | 352,771,560 |
| 2022-05-20 | 2022-05-18 | 1.550 | 235,075,040 | -71,938 | 7.78% | 364,366,312 |
| 2022-05-19 | 2022-05-17 | 1.550 | 235,146,978 | -10,000 | 7.79% | 364,477,816 |
| 2022-05-18 | 2022-05-16 | 1.530 | 235,156,978 | +246,000 | 7.79% | 359,790,176 |
| 2022-05-17 | 2022-05-13 | 1.520 | 234,910,978 | -702,750 | 7.78% | 357,064,687 |
| 2022-05-16 | 2022-05-12 | 1.510 | 235,613,728 | +96,000 | 7.80% | 355,776,729 |
| 2022-05-13 | 2022-05-11 | 1.530 | 235,517,728 | +50,000 | 7.80% | 360,342,124 |
| 2022-05-12 | 2022-05-10 | 1.550 | 235,467,728 | +43,040 | 7.80% | 364,974,978 |
| 2022-05-11 | 2022-05-06 | 1.560 | 235,424,688 | -70,000 | 7.79% | 367,262,513 |
| 2022-05-10 | 2022-05-05 | 1.600 | 235,494,688 | +40,000 | 7.80% | 376,791,501 |
| 2022-05-06 | 2022-05-04 | 1.610 | 235,454,688 | +2,000 | 7.80% | 379,082,048 |
| 2022-05-04 | 2022-04-29 | 1.600 | 235,452,688 | +90,000 | 7.80% | 376,724,301 |
| 2022-05-03 | 2022-04-28 | 1.580 | 235,362,688 | +38,000 | 7.79% | 371,873,047 |
| 2022-04-29 | 2022-04-27 | 1.560 | 235,324,688 | +120,000 | 7.79% | 367,106,513 |
| 2022-04-28 | 2022-04-26 | 1.580 | 235,204,688 | -104,960 | 7.79% | 371,623,407 |
| 2022-04-27 | 2022-04-25 | 1.570 | 235,309,648 | +20,000 | 7.79% | 369,436,147 |
| 2022-04-26 | 2022-04-22 | 1.620 | 235,289,648 | +2,000 | 7.79% | 381,169,230 |
| 2022-04-25 | 2022-04-21 | 1.620 | 235,287,648 | -34,000 | 7.79% | 381,165,990 |
| 2022-04-22 | 2022-04-20 | 1.680 | 235,321,648 | -26,600 | 7.79% | 395,340,369 |
| 2022-04-21 | 2022-04-19 | 1.680 | 235,348,248 | +32,000 | 7.79% | 395,385,057 |
| 2022-04-20 | 2022-04-14 | 1.710 | 235,316,248 | +142,000 | 7.79% | 402,390,784 |
| 2022-04-19 | 2022-04-13 | 1.660 | 235,174,248 | -448,921 | 7.79% | 390,389,252 |
| 2022-04-14 | 2022-04-12 | 1.690 | 235,623,169 | +52,670 | 7.80% | 398,203,156 |
| 2022-04-13 | 2022-04-11 | 1.660 | 235,570,499 | +10,000 | 7.80% | 391,047,028 |
| 2022-04-12 | 2022-04-08 | 1.740 | 235,560,499 | +60,000 | 7.80% | 409,875,268 |
| 2022-04-11 | 2022-04-07 | 1.720 | 235,500,499 | +394,921 | 7.80% | 405,060,858 |
| 2022-03-31 | 2022-03-29 | 1.720 | 235,105,578 | -104,000 | 7.78% | 404,381,594 |
| 2022-03-30 | 2022-03-28 | 1.750 | 235,209,578 | +12,000 | 7.79% | 411,616,762 |
| 2022-03-29 | 2022-03-25 | 1.770 | 235,197,578 | +26,000 | 7.79% | 416,299,713 |
| 2022-03-28 | 2022-03-24 | 1.810 | 235,171,578 | -2,000 | 7.79% | 425,660,556 |
| 2022-03-25 | 2022-03-23 | 1.840 | 235,173,578 | +56,000 | 7.79% | 432,719,384 |
| 2022-03-24 | 2022-03-22 | 1.850 | 235,117,578 | -110,000 | 7.78% | 434,967,519 |
| 2022-03-23 | 2022-03-21 | 1.830 | 235,227,578 | -124,000 | 7.79% | 430,466,468 |
| 2022-03-22 | 2022-03-18 | 1.840 | 235,351,578 | -179,474 | 7.79% | 433,046,904 |
| 2022-03-21 | 2022-03-17 | 1.770 | 235,531,052 | -66,862 | 7.80% | 416,889,962 |
| 2022-03-18 | 2022-03-16 | 1.590 | 235,597,914 | -327,000 | 7.80% | 374,600,683 |
| 2022-03-17 | 2022-03-15 | 1.580 | 235,924,914 | +375,339 | 7.81% | 372,761,364 |
| 2022-03-16 | 2022-03-14 | 1.710 | 235,549,575 | +68,000 | 7.80% | 402,789,773 |
| 2022-03-14 | 2022-03-10 | 1.810 | 235,481,575 | -179,000 | 7.80% | 426,221,651 |
| 2022-03-11 | 2022-03-09 | 1.820 | 235,660,575 | +181,000 | 7.80% | 428,902,246 |
| 2022-03-10 | 2022-03-08 | 1.880 | 235,479,575 | +42,000 | 7.80% | 442,701,601 |
| 2022-03-09 | 2022-03-07 | 1.940 | 235,437,575 | -39 | 7.79% | 456,748,896 |
| 2022-03-08 | 2022-03-04 | 1.990 | 235,437,614 | -157,000 | 7.79% | 468,520,852 |
| 2022-03-07 | 2022-03-03 | 2.020 | 235,594,614 | -174,000 | 7.80% | 475,901,120 |
| 2022-03-04 | 2022-03-02 | 1.990 | 235,768,614 | -50,000 | 7.81% | 469,179,542 |
| 2022-03-03 | 2022-03-01 | 2.010 | 235,818,614 | -83,700 | 7.81% | 473,995,414 |
| 2022-03-02 | 2022-02-28 | 1.990 | 235,902,314 | -8,000 | 7.81% | 469,445,605 |
| 2022-03-01 | 2022-02-25 | 2.000 | 235,910,314 | +242,000 | 7.81% | 471,820,628 |
| 2022-02-28 | 2022-02-24 | 1.980 | 235,668,314 | -148,000 | 7.80% | 466,623,262 |
| 2022-02-25 | 2022-02-23 | 2.040 | 235,816,314 | -32,295 | 7.81% | 481,065,281 |
| 2022-02-24 | 2022-02-22 | 2.040 | 235,848,609 | +64,000 | 7.81% | 481,131,162 |
| 2022-02-23 | 2022-02-21 | 2.080 | 235,784,609 | +58,000 | 7.81% | 490,431,987 |
| 2022-02-22 | 2022-02-18 | 2.080 | 235,726,609 | +58,000 | 7.80% | 490,311,347 |
| 2022-02-21 | 2022-02-17 | 2.070 | 235,668,609 | +179,000 | 7.80% | 487,834,021 |
| 2022-02-18 | 2022-02-16 | 2.070 | 235,489,609 | -470,000 | 7.80% | 487,463,491 |
| 2022-02-17 | 2022-02-15 | 2.050 | 235,959,609 | +363,410 | 7.81% | 483,717,198 |
| 2022-02-16 | 2022-02-14 | 2.060 | 235,596,199 | -53,400 | 7.80% | 485,328,170 |
| 2022-02-15 | 2022-02-11 | 2.090 | 235,649,599 | -467,000 | 7.80% | 492,507,662 |
| 2022-02-14 | 2022-02-10 | 2.090 | 236,116,599 | +8,000 | 7.82% | 493,483,692 |
| 2022-02-11 | 2022-02-09 | 2.080 | 236,108,599 | +30,000 | 7.82% | 491,105,886 |
| 2022-02-10 | 2022-02-08 | 2.080 | 236,078,599 | +6,000 | 7.82% | 491,043,486 |
| 2022-02-08 | 2022-02-04 | 2.080 | 236,072,599 | +276,300 | 7.82% | 491,031,006 |
| 2022-02-07 | 2022-01-31 | 2.060 | 235,796,299 | -108,000 | 7.81% | 485,740,376 |
| 2022-02-04 | 2022-01-27 | 2.070 | 235,904,299 | -48,000 | 7.81% | 488,321,899 |
| 2022-01-26 | 2022-01-24 | 2.150 | 235,952,299 | +114,000 | 7.81% | 507,297,443 |
| 2022-01-25 | 2022-01-21 | 2.130 | 235,838,299 | +102,000 | 7.81% | 502,335,577 |
| 2022-01-24 | 2022-01-20 | 2.130 | 235,736,299 | +24,000 | 7.80% | 502,118,317 |
| 2022-01-21 | 2022-01-19 | 2.110 | 235,712,299 | -2,000 | 7.80% | 497,352,951 |
| 2022-01-20 | 2022-01-18 | 2.100 | 235,714,299 | +3,002,300 | 7.80% | 495,000,028 |
| 2022-01-19 | 2022-01-17 | 2.100 | 232,711,999 | +95,000 | 7.70% | 488,695,198 |
| 2022-01-18 | 2022-01-14 | 2.070 | 232,616,999 | -50,000 | 7.70% | 481,517,188 |
| 2022-01-17 | 2022-01-13 | 2.070 | 232,666,999 | -49,900 | 7.70% | 481,620,688 |
| 2022-01-13 | 2022-01-11 | 2.100 | 232,716,899 | -155 | 7.70% | 488,705,488 |
| 2022-01-10 | 2022-01-06 | 2.100 | 232,717,054 | +155 | 7.70% | 488,705,813 |
| 2022-01-06 | 2022-01-04 | 2.100 | 232,716,899 | -330 | 7.70% | 488,705,488 |
| 2022-01-04 | 2021-12-31 | 2.150 | 232,717,229 | -364,000 | 7.70% | 500,342,042 |
| 2022-01-03 | 2021-12-29 | 2.130 | 233,081,229 | -12,000 | 7.72% | 496,463,018 |
| 2021-12-30 | 2021-12-28 | 2.110 | 233,093,229 | -6,000 | 7.72% | 491,826,713 |
| 2021-12-29 | 2021-12-24 | 2.130 | 233,099,229 | +22,000 | 7.72% | 496,501,358 |
| 2021-12-28 | 2021-12-22 | 2.090 | 233,077,229 | +360,351 | 7.72% | 487,131,409 |
| 2021-12-23 | 2021-12-21 | 2.090 | 232,716,878 | -457,700 | 7.70% | 486,378,275 |
| 2021-12-22 | 2021-12-20 | 2.070 | 233,174,578 | +458,000 | 7.72% | 482,671,376 |
| 2021-12-20 | 2021-12-16 | 2.080 | 232,716,578 | -32,000 | 7.70% | 484,050,482 |
| 2021-12-17 | 2021-12-15 | 2.080 | 232,748,578 | +32,000 | 7.71% | 484,117,042 |
| 2021-12-16 | 2021-12-14 | 2.080 | 232,716,578 | -524,349 | 7.70% | 484,050,482 |
| 2021-12-15 | 2021-12-13 | 2.090 | 233,240,927 | -12,000 | 7.72% | 487,473,537 |
| 2021-12-14 | 2021-12-10 | 2.090 | 233,252,927 | +62,000 | 7.72% | 487,498,617 |
| 2021-12-13 | 2021-12-09 | 2.170 | 233,190,927 | +112,000 | 7.72% | 506,024,312 |
| 2021-12-10 | 2021-12-08 | 2.080 | 233,078,927 | +109,749 | 7.72% | 484,804,168 |
| 2021-12-09 | 2021-12-07 | 2.110 | 232,969,178 | -13,700 | 7.71% | 491,564,966 |
| 2021-12-08 | 2021-12-06 | 2.080 | 232,982,878 | +92,000 | 7.71% | 484,604,386 |
| 2021-12-07 | 2021-12-03 | 2.130 | 232,890,878 | -118,000 | 7.71% | 496,057,570 |
| 2021-12-06 | 2021-12-02 | 2.100 | 233,008,878 | -46,000 | 7.71% | 489,318,644 |
| 2021-12-03 | 2021-12-01 | 2.110 | 233,054,878 | +98,000 | 7.72% | 491,745,793 |
| 2021-12-02 | 2021-11-30 | 2.080 | 232,956,878 | +20,000 | 7.71% | 484,550,306 |
| 2021-12-01 | 2021-11-29 | 2.140 | 232,936,878 | -148,000 | 7.71% | 498,484,919 |
| 2021-11-30 | 2021-11-26 | 2.230 | 233,084,878 | +26,000 | 7.72% | 519,779,278 |
| 2021-11-29 | 2021-11-25 | 2.320 | 233,058,878 | +170,000 | 7.72% | 540,696,597 |
| 2021-11-26 | 2021-11-24 | 2.200 | 232,888,878 | +120,000 | 7.71% | 512,355,532 |
| 2021-11-25 | 2021-11-23 | 2.220 | 232,768,878 | -65,700 | 7.71% | 516,746,909 |
| 2021-11-24 | 2021-11-22 | 2.120 | 232,834,578 | -14,000 | 7.71% | 493,609,305 |
| 2021-11-23 | 2021-11-19 | 2.090 | 232,848,578 | +60,000 | 7.71% | 486,653,528 |
| 2021-11-22 | 2021-11-18 | 2.130 | 232,788,578 | -477,598 | 7.71% | 495,839,671 |
| 2021-11-19 | 2021-11-17 | 2.110 | 233,266,176 | +8,000 | 7.72% | 492,191,631 |
| 2021-11-18 | 2021-11-16 | 2.140 | 233,258,176 | -188,000 | 7.72% | 499,172,497 |
| 2021-11-16 | 2021-11-12 | 2.140 | 233,446,176 | -134,000 | 7.73% | 499,574,817 |
| 2021-11-12 | 2021-11-10 | 2.130 | 233,580,176 | -204,796 | 7.73% | 497,525,775 |
| 2021-11-11 | 2021-11-09 | 2.130 | 233,784,972 | +204,300 | 7.74% | 497,961,990 |
| 2021-11-08 | 2021-11-04 | 2.090 | 233,580,672 | -250 | 7.73% | 488,183,604 |
| 2021-11-01 | 2021-10-28 | 2.110 | 233,580,922 | -33,000 | 7.73% | 492,855,745 |
| 2021-10-29 | 2021-10-27 | 2.140 | 233,613,922 | +34,000 | 7.73% | 499,933,793 |
| 2021-10-28 | 2021-10-26 | 2.150 | 233,579,922 | -38,256 | 7.73% | 502,196,832 |
| 2021-10-27 | 2021-10-25 | 2.160 | 233,618,178 | -38,000 | 7.73% | 504,615,264 |
| 2021-10-26 | 2021-10-22 | 2.160 | 233,656,178 | -38,000 | 7.74% | 504,697,344 |
| 2021-10-25 | 2021-10-21 | 2.170 | 233,694,178 | -204,994 | 7.74% | 507,116,366 |
| 2021-10-22 | 2021-10-20 | 2.160 | 233,899,172 | +374,994 | 7.74% | 505,222,212 |
| 2021-10-21 | 2021-10-19 | 2.170 | 233,524,178 | +606,000 | 7.73% | 506,747,466 |
| 2021-10-20 | 2021-10-18 | 2.140 | 232,918,178 | +1 | 7.71% | 498,444,901 |
| 2021-10-19 | 2021-10-15 | 2.140 | 232,918,177 | -532,287 | 7.71% | 498,444,899 |
| 2021-10-18 | 2021-10-12 | 2.140 | 233,450,464 | +670,739 | 7.73% | 499,583,993 |
| 2021-10-15 | 2021-10-11 | 2.100 | 232,779,725 | -585,253 | 7.71% | 488,837,422 |
| 2021-10-12 | 2021-10-08 | 2.100 | 233,364,978 | +129,390 | 7.73% | 490,066,454 |
| 2021-10-11 | 2021-10-07 | 2.110 | 233,235,588 | -407,000 | 7.72% | 492,127,091 |
| 2021-10-08 | 2021-10-06 | 2.080 | 233,642,588 | +608,100 | 7.74% | 485,976,583 |
| 2021-10-07 | 2021-10-05 | 2.070 | 233,034,488 | +292,000 | 7.72% | 482,381,390 |
| 2021-10-06 | 2021-10-04 | 2.080 | 232,742,488 | -6 | 7.71% | 484,104,375 |
| 2021-10-05 | 2021-09-30 | 2.090 | 232,742,494 | -424,682 | 7.71% | 486,431,812 |
| 2021-10-04 | 2021-09-29 | 2.080 | 233,167,176 | +248,030 | 7.72% | 484,987,726 |
| 2021-09-30 | 2021-09-28 | 2.090 | 232,919,146 | -4 | 7.71% | 486,801,015 |
| 2021-09-29 | 2021-09-27 | 2.090 | 232,919,150 | -783,770 | 7.71% | 486,801,023 |
| 2021-09-27 | 2021-09-23 | 2.140 | 233,702,920 | -6,000 | 7.74% | 500,124,249 |
| 2021-09-23 | 2021-09-20 | 2.060 | 233,708,920 | +72,000 | 7.74% | 481,440,375 |
| 2021-09-20 | 2021-09-16 | 2.160 | 233,636,920 | +14,000 | 7.74% | 504,655,747 |
| 2021-09-17 | 2021-09-15 | 2.210 | 233,622,920 | -287,444 | 7.73% | 516,306,653 |
| 2021-09-16 | 2021-09-14 | 2.290 | 233,910,364 | -700 | 7.74% | 535,654,734 |
| 2021-09-15 | 2021-09-13 | 2.340 | 233,911,064 | -1,000 | 7.74% | 547,351,890 |
| 2021-09-14 | 2021-09-10 | 2.360 | 233,912,064 | +11,000 | 7.74% | 552,032,471 |
| 2021-09-13 | 2021-09-09 | 2.350 | 233,901,064 | -102,000 | 7.74% | 549,667,500 |
| 2021-09-10 | 2021-09-08 | 2.350 | 234,003,064 | +92,800 | 7.75% | 549,907,200 |
| 2021-09-09 | 2021-09-07 | 2.390 | 233,910,264 | +308,000 | 7.74% | 559,045,531 |
| 2021-09-08 | 2021-09-06 | 2.420 | 233,602,264 | +778,000 | 7.73% | 565,317,479 |
| 2021-09-03 | 2021-09-01 | 2.290 | 232,824,264 | -399,000 | 7.71% | 533,167,565 |
| 2021-09-02 | 2021-08-31 | 2.230 | 233,223,264 | -700 | 7.72% | 520,087,879 |
| 2021-08-31 | 2021-08-27 | 2.220 | 233,223,964 | +399,000 | 7.72% | 517,757,200 |
| 2021-08-27 | 2021-08-25 | 2.270 | 232,824,964 | +172 | 7.71% | 528,512,668 |
| 2021-08-19 | 2021-08-17 | 2.210 | 232,824,792 | +300 | 7.71% | 514,542,790 |
| 2021-08-16 | 2021-08-12 | 2.230 | 232,824,492 | -347 | 7.71% | 519,198,617 |
| 2021-08-13 | 2021-08-11 | 2.230 | 232,824,839 | +186 | 7.71% | 519,199,391 |
| 2021-08-12 | 2021-08-10 | 2.230 | 232,824,653 | +175 | 7.71% | 519,198,976 |
| 2021-08-09 | 2021-08-05 | 2.310 | 232,824,478 | -42,000 | 7.71% | 537,824,544 |
| 2021-08-06 | 2021-08-04 | 2.250 | 232,866,478 | +42,000 | 7.71% | 523,949,576 |
| 2021-08-05 | 2021-08-03 | 2.290 | 232,824,478 | +300 | 7.71% | 533,168,055 |
| 2021-08-03 | 2021-07-30 | 2.250 | 232,824,178 | -326,000 | 7.71% | 523,854,400 |
| 2021-08-02 | 2021-07-29 | 2.250 | 233,150,178 | +326,000 | 7.72% | 524,587,900 |
| 2021-07-30 | 2021-07-28 | 2.220 | 232,824,178 | -67,825 | 7.71% | 516,869,675 |
| 2021-07-29 | 2021-07-27 | 2.210 | 232,892,003 | +20,000 | 7.71% | 514,691,327 |
| 2021-07-28 | 2021-07-26 | 2.290 | 232,872,003 | +47,325 | 7.71% | 533,276,887 |
| 2021-07-27 | 2021-07-23 | 2.330 | 232,824,678 | +500 | 7.71% | 542,481,500 |
| 2021-07-23 | 2021-07-21 | 2.310 | 232,824,178 | -300 | 7.71% | 537,823,851 |
| 2021-07-22 | 2021-07-20 | 2.310 | 232,824,478 | +300 | 7.71% | 537,824,544 |
| 2021-07-21 | 2021-07-19 | 2.370 | 232,824,178 | -168,000 | 7.71% | 551,793,302 |
| 2021-07-20 | 2021-07-16 | 2.410 | 232,992,178 | +168,000 | 7.71% | 561,511,149 |
| 2021-07-12 | 2021-07-08 | 2.420 | 232,824,178 | -224,000 | 7.71% | 563,434,511 |
| 2021-07-09 | 2021-07-07 | 2.510 | 233,048,178 | +224,000 | 7.72% | 584,950,927 |
| 2021-07-05 | 2021-06-30 | 2.500 | 232,824,178 | -218,000 | 7.71% | 582,060,445 |
| 2021-07-02 | 2021-06-29 | 2.460 | 233,042,178 | +128,000 | 7.72% | 573,283,758 |
| 2021-06-30 | 2021-06-28 | 2.460 | 232,914,178 | +20,000 | 7.71% | 572,968,878 |
| 2021-06-29 | 2021-06-25 | 2.470 | 232,894,178 | +70,000 | 7.71% | 575,248,620 |
| 2021-06-28 | 2021-06-24 | 2.460 | 232,824,178 | -86,000 | 7.71% | 572,747,478 |
| 2021-06-25 | 2021-06-23 | 2.460 | 232,910,178 | -88,000 | 7.71% | 572,959,038 |
| 2021-06-24 | 2021-06-22 | 2.490 | 232,998,178 | -86,000 | 7.71% | 580,165,463 |
| 2021-06-23 | 2021-06-21 | 2.570 | 233,084,178 | -255,000 | 7.72% | 599,026,337 |
| 2021-06-22 | 2021-06-18 | 2.410 | 233,339,178 | +233,000 | 7.73% | 562,347,419 |
| 2021-06-21 | 2021-06-17 | 2.410 | 233,106,178 | +22,000 | 7.71% | 561,785,889 |
| 2021-06-10 | 2021-06-08 | 2.460 | 233,084,178 | -108,000 | 7.71% | 573,387,078 |
| 2021-06-08 | 2021-06-04 | 2.450 | 233,192,178 | +108,000 | 7.72% | 571,320,836 |
| 2021-06-01 | 2021-05-28 | 2.480 | 233,084,178 | -398,000 | 7.71% | 578,048,761 |
| 2021-05-31 | 2021-05-27 | 2.490 | 233,482,178 | +120,000 | 7.73% | 581,370,623 |
| 2021-05-28 | 2021-05-26 | 2.420 | 233,362,178 | +200,000 | 7.72% | 564,736,471 |
| 2021-05-27 | 2021-05-25 | 2.420 | 233,162,178 | -375,000 | 7.72% | 564,252,471 |
| 2021-05-26 | 2021-05-24 | 2.400 | 233,537,178 | +148,000 | 7.73% | 560,489,227 |
| 2021-05-25 | 2021-05-21 | 2.460 | 233,389,178 | +227,000 | 7.72% | 574,137,378 |
| 2021-05-20 | 2021-05-17 | 2.370 | 233,162,178 | +78,003 | 7.72% | 552,594,362 |
| 2021-05-18 | 2021-05-14 | 2.400 | 233,084,175 | -3 | 7.71% | 559,402,020 |
| 2021-05-07 | 2021-05-05 | 2.460 | 233,084,178 | -14,000 | 7.71% | 573,387,078 |
| 2021-05-06 | 2021-05-04 | 2.480 | 233,098,178 | +4,223 | 7.71% | 578,083,481 |
| 2021-05-05 | 2021-05-03 | 2.460 | 233,093,955 | +9,777 | 7.71% | 573,411,129 |
| 2021-04-23 | 2021-04-21 | 2.430 | 233,084,178 | +160,000 | 7.71% | 566,394,553 |
| 2021-04-22 | 2021-04-20 | 2.490 | 232,924,178 | -425,000 | 7.71% | 579,981,203 |
| 2021-04-21 | 2021-04-19 | 2.490 | 233,349,178 | -56,000 | 7.72% | 581,039,453 |
| 2021-04-20 | 2021-04-16 | 2.440 | 233,405,178 | +204,000 | 7.72% | 569,508,634 |
| 2021-04-19 | 2021-04-15 | 2.460 | 233,201,178 | +14,000 | 7.72% | 573,674,898 |
| 2021-04-16 | 2021-04-14 | 2.460 | 233,187,178 | +66,000 | 7.72% | 573,640,458 |
| 2021-04-15 | 2021-04-13 | 2.430 | 233,121,178 | +12,000 | 7.72% | 566,484,463 |
| 2021-04-14 | 2021-04-12 | 2.430 | 233,109,178 | +16,000 | 7.72% | 566,455,303 |
| 2021-04-13 | 2021-04-09 | 2.480 | 233,093,178 | -43,000 | 7.71% | 578,071,081 |
| 2021-04-12 | 2021-04-08 | 2.490 | 233,136,178 | +266,000 | 7.72% | 580,509,083 |
| 2021-04-09 | 2021-04-07 | 2.450 | 232,870,178 | -194,000 | 7.71% | 570,531,936 |
| 2021-04-08 | 2021-04-01 | 2.450 | 233,064,178 | +250,000 | 7.71% | 571,007,236 |
| 2021-04-07 | 2021-03-31 | 2.380 | 232,814,178 | +274,000 | 7.71% | 554,097,744 |
| 2021-04-01 | 2021-03-30 | 2.410 | 232,540,178 | -478,000 | 7.70% | 560,421,829 |
| 2021-03-31 | 2021-03-29 | 2.420 | 233,018,178 | +364,000 | 7.71% | 563,903,991 |
| 2021-03-30 | 2021-03-26 | 2.410 | 232,654,178 | -813,000 | 7.70% | 560,696,569 |
| 2021-03-29 | 2021-03-25 | 2.430 | 233,467,178 | -694,546 | 7.73% | 567,325,243 |
| 2021-03-26 | 2021-03-24 | 2.410 | 234,161,724 | -391,454 | 7.75% | 564,329,755 |
| 2021-03-25 | 2021-03-23 | 2.480 | 234,553,178 | -120,000 | 7.76% | 581,691,881 |
| 2021-03-24 | 2021-03-22 | 2.550 | 234,673,178 | +988,000 | 7.77% | 598,416,604 |
| 2021-03-23 | 2021-03-19 | 2.570 | 233,685,178 | +676,719 | 7.73% | 600,570,907 |
| 2021-03-22 | 2021-03-18 | 2.610 | 233,008,459 | +281 | 7.71% | 608,152,078 |
| 2021-03-19 | 2021-03-17 | 2.610 | 233,008,178 | +500,000 | 7.71% | 608,151,345 |
| 2021-03-17 | 2021-03-15 | 2.520 | 232,508,178 | -370,945 | 7.70% | 585,920,609 |
| 2021-03-16 | 2021-03-12 | 2.520 | 232,879,123 | +230,000 | 7.71% | 586,855,390 |
| 2021-03-15 | 2021-03-11 | 2.530 | 232,649,123 | +204,000 | 7.70% | 588,602,281 |
| 2021-03-12 | 2021-03-10 | 2.510 | 232,445,123 | -12,000 | 7.69% | 583,437,259 |
| 2021-03-11 | 2021-03-09 | 2.470 | 232,457,123 | -52,000 | 7.69% | 574,169,094 |
| 2021-03-10 | 2021-03-08 | 2.510 | 232,509,123 | -102,900 | 7.70% | 583,597,899 |
| 2021-03-09 | 2021-03-05 | 2.570 | 232,612,023 | +103,000 | 7.70% | 597,812,899 |
| 2021-03-05 | 2021-03-03 | 2.590 | 232,509,023 | +45 | 7.70% | 602,198,370 |
| 2021-03-04 | 2021-03-02 | 2.530 | 232,508,978 | +800 | 7.70% | 588,247,714 |
| 2021-02-26 | 2021-02-24 | 2.580 | 232,508,178 | -499 | 7.70% | 599,871,099 |
| 2021-02-24 | 2021-02-22 | 2.530 | 232,508,677 | -100 | 7.70% | 588,246,953 |
| 2021-02-22 | 2021-02-18 | 2.490 | 232,508,777 | -387 | 7.70% | 578,946,855 |
| 2021-02-19 | 2021-02-17 | 2.580 | 232,509,164 | +387 | 7.70% | 599,873,643 |
| 2021-02-17 | 2021-02-11 | 2.390 | 232,508,777 | -10,000 | 7.70% | 555,695,977 |
| 2021-02-16 | 2021-02-09 | 2.320 | 232,518,777 | +10,000 | 7.70% | 539,443,563 |
| 2021-02-10 | 2021-02-08 | 2.350 | 232,508,777 | -210,000 | 7.70% | 546,395,626 |
| 2021-02-09 | 2021-02-05 | 2.330 | 232,718,777 | +210,000 | 7.70% | 542,234,750 |
| 2021-02-02 | 2021-01-29 | 2.270 | 232,508,777 | -64,000 | 7.70% | 527,794,924 |
| 2021-02-01 | 2021-01-28 | 2.310 | 232,572,777 | -72,515 | 7.70% | 537,243,115 |
| 2021-01-29 | 2021-01-27 | 2.360 | 232,645,292 | -2 | 7.70% | 549,042,889 |
| 2021-01-28 | 2021-01-26 | 2.360 | 232,645,294 | -566,884 | 7.70% | 549,042,894 |
| 2021-01-26 | 2021-01-22 | 2.360 | 233,212,178 | +548,000 | 7.72% | 550,380,740 |
| 2021-01-25 | 2021-01-21 | 2.450 | 232,664,178 | +156,000 | 7.70% | 570,027,236 |
| 2021-01-20 | 2021-01-18 | 2.380 | 232,508,178 | -2 | 7.70% | 553,369,464 |
| 2021-01-19 | 2021-01-15 | 2.400 | 232,508,180 | -338,881 | 7.70% | 558,019,632 |
| 2021-01-18 | 2021-01-14 | 2.420 | 232,847,061 | -200 | 7.71% | 563,489,888 |
| 2021-01-15 | 2021-01-13 | 2.400 | 232,847,261 | -34,000 | 7.71% | 558,833,426 |
| 2021-01-14 | 2021-01-12 | 2.360 | 232,881,261 | +100,173 | 7.71% | 549,599,776 |
| 2021-01-13 | 2021-01-11 | 2.360 | 232,781,088 | +272,000 | 7.70% | 549,363,368 |
| 2021-01-12 | 2021-01-08 | 2.360 | 232,509,088 | +700 | 7.70% | 548,721,448 |
| 2021-01-11 | 2021-01-07 | 2.380 | 232,508,388 | -318,436 | 7.70% | 553,369,963 |
| 2021-01-06 | 2021-01-04 | 2.410 | 232,826,824 | +318,000 | 7.71% | 561,112,646 |
| 2021-01-05 | 2020-12-31 | 2.370 | 232,508,824 | -368,000 | 7.70% | 551,045,913 |
| 2021-01-04 | 2020-12-29 | 2.390 | 232,876,824 | +368,000 | 7.71% | 556,575,609 |
| 2020-12-29 | 2020-12-24 | 2.420 | 232,508,824 | -121,920 | 7.70% | 562,671,354 |
| 2020-12-28 | 2020-12-22 | 2.300 | 232,630,744 | +122,000 | 7.70% | 535,050,711 |
| 2020-12-21 | 2020-12-17 | 2.370 | 232,508,744 | +428 | 7.70% | 551,045,723 |
| 2020-12-18 | 2020-12-16 | 2.400 | 232,508,316 | +22 | 7.70% | 558,019,958 |
| 2020-12-16 | 2020-12-14 | 2.400 | 232,508,294 | -168,313 | 7.70% | 558,019,906 |
| 2020-12-15 | 2020-12-11 | 2.420 | 232,676,607 | +402 | 7.70% | 563,077,389 |
| 2020-12-14 | 2020-12-10 | 2.380 | 232,676,205 | +167,080 | 7.70% | 553,769,368 |
| 2020-12-09 | 2020-12-07 | 2.490 | 232,509,125 | -100,048 | 7.70% | 578,947,721 |
| 2020-12-08 | 2020-12-04 | 2.490 | 232,609,173 | +121 | 7.70% | 579,196,841 |
| 2020-12-07 | 2020-12-03 | 2.470 | 232,609,052 | -99,939 | 7.70% | 574,544,358 |
| 2020-12-04 | 2020-12-02 | 2.470 | 232,708,991 | -99,574 | 7.70% | 574,791,208 |
| 2020-12-03 | 2020-12-01 | 2.490 | 232,808,565 | +862,144 | 7.71% | 579,693,327 |
| 2020-12-02 | 2020-11-30 | 2.450 | 231,946,421 | +6,096 | 7.68% | 568,268,731 |
| 2020-12-01 | 2020-11-27 | 2.530 | 231,940,325 | -523 | 7.68% | 586,809,022 |
| 2020-11-30 | 2020-11-26 | 2.490 | 231,940,848 | +291 | 7.68% | 577,532,712 |
| 2020-11-27 | 2020-11-25 | 2.480 | 231,940,557 | +167,713 | 7.68% | 575,212,581 |
| 2020-11-26 | 2020-11-24 | 2.510 | 231,772,844 | -100,417 | 7.67% | 581,749,838 |
| 2020-11-25 | 2020-11-23 | 2.490 | 231,873,261 | -23,820 | 7.67% | 577,364,420 |
| 2020-11-24 | 2020-11-20 | 2.510 | 231,897,081 | +23,848 | 7.67% | 582,061,673 |
| 2020-11-23 | 2020-11-19 | 2.560 | 231,873,233 | -319,705 | 7.67% | 593,595,476 |
| 2020-11-20 | 2020-11-18 | 2.560 | 232,192,938 | +36,000 | 7.68% | 594,413,921 |
| 2020-11-19 | 2020-11-17 | 2.590 | 232,156,938 | +400 | 7.68% | 601,286,469 |
| 2020-11-18 | 2020-11-16 | 2.550 | 232,156,538 | +115,631 | 7.68% | 591,999,172 |
| 2020-11-17 | 2020-11-13 | 2.480 | 232,040,907 | +200 | 7.68% | 575,461,449 |
| 2020-11-16 | 2020-11-12 | 2.500 | 232,040,707 | -3,129,920 | 7.68% | 580,101,768 |
| 2020-11-10 | 2020-11-06 | 2.440 | 235,170,627 | +256 | 7.78% | 573,816,330 |
| 2020-11-06 | 2020-11-04 | 2.380 | 235,170,371 | -600 | 7.78% | 559,705,483 |
| 2020-11-05 | 2020-11-03 | 2.350 | 235,170,971 | -200 | 7.78% | 552,651,782 |
| 2020-11-04 | 2020-11-02 | 2.300 | 235,171,171 | +889 | 7.78% | 540,893,693 |
| 2020-11-03 | 2020-10-30 | 2.270 | 235,170,282 | -221 | 7.78% | 533,836,540 |
| 2020-11-02 | 2020-10-29 | 2.300 | 235,170,503 | -528 | 7.78% | 540,892,157 |
| 2020-10-30 | 2020-10-28 | 2.310 | 235,171,031 | +500 | 7.78% | 543,245,082 |
| 2020-10-29 | 2020-10-27 | 2.360 | 235,170,531 | -354 | 7.78% | 555,002,453 |
| 2020-10-28 | 2020-10-23 | 2.390 | 235,170,885 | -326,747 | 7.78% | 562,058,415 |
| 2020-10-27 | 2020-10-22 | 2.390 | 235,497,632 | +327,400 | 7.79% | 562,839,340 |
| 2020-10-23 | 2020-10-21 | 2.360 | 235,170,232 | -817 | 7.78% | 555,001,748 |
| 2020-10-22 | 2020-10-20 | 2.390 | 235,171,049 | -99,600 | 7.78% | 562,058,807 |
| 2020-10-21 | 2020-10-19 | 2.410 | 235,270,649 | -105 | 7.79% | 567,002,264 |
| 2020-10-20 | 2020-10-16 | 2.370 | 235,270,754 | -100,200 | 7.79% | 557,591,687 |
| 2020-10-19 | 2020-10-15 | 2.380 | 235,370,954 | -99,636 | 7.79% | 560,182,871 |
| 2020-10-16 | 2020-10-14 | 2.400 | 235,470,590 | -300 | 7.79% | 565,129,416 |
| 2020-10-15 | 2020-10-12 | 2.480 | 235,470,890 | -852,000 | 7.79% | 583,967,807 |
| 2020-10-14 | 2020-10-09 | 2.410 | 236,322,890 | +950,712 | 7.82% | 569,538,165 |
| 2020-10-12 | 2020-10-08 | 2.440 | 235,372,178 | +123,688 | 7.79% | 574,308,114 |
| 2020-10-09 | 2020-10-07 | 2.420 | 235,248,490 | -2,053 | 7.79% | 569,301,346 |
| 2020-10-08 | 2020-10-06 | 2.440 | 235,250,543 | -75,000 | 7.79% | 574,011,325 |
| 2020-10-07 | 2020-10-05 | 2.410 | 235,325,543 | +75,081 | 7.79% | 567,134,559 |
| 2020-10-06 | 2020-09-30 | 2.480 | 235,250,462 | -90,546 | 7.79% | 583,421,146 |
| 2020-10-05 | 2020-09-29 | 2.420 | 235,341,008 | +78,000 | 7.79% | 569,525,239 |
| 2020-09-30 | 2020-09-28 | 2.460 | 235,263,008 | -100 | 7.79% | 578,747,000 |
| 2020-09-29 | 2020-09-25 | 2.450 | 235,263,108 | -406,000 | 7.79% | 576,394,615 |
| 2020-09-28 | 2020-09-24 | 2.510 | 235,669,108 | +14,545 | 7.80% | 591,529,461 |
| 2020-09-25 | 2020-09-23 | 2.590 | 235,654,563 | +196 | 7.80% | 610,345,318 |
| 2020-09-22 | 2020-09-18 | 2.750 | 235,654,367 | -28,191 | 7.80% | 648,049,509 |
| 2020-09-21 | 2020-09-17 | 2.750 | 235,682,558 | +28,380 | 7.80% | 648,127,034 |
| 2020-09-16 | 2020-09-14 | 2.670 | 235,654,178 | -82,000 | 7.80% | 629,196,655 |
| 2020-09-15 | 2020-09-11 | 2.690 | 235,736,178 | +1,604,000 | 7.80% | 634,130,319 |
| 2020-09-14 | 2020-09-10 | 2.700 | 234,132,178 | +420,000 | 7.75% | 632,156,881 |
| 2020-09-10 | 2020-09-08 | 2.830 | 233,712,178 | -199,000 | 7.74% | 661,405,464 |
| 2020-09-09 | 2020-09-07 | 2.570 | 233,911,178 | +1,133,000 | 7.74% | 601,151,727 |
| 2020-09-08 | 2020-09-04 | 2.630 | 232,778,178 | -453,636 | 7.70% | 612,206,608 |
| 2020-09-07 | 2020-09-03 | 2.660 | 233,231,814 | +289,080 | 7.72% | 620,396,625 |
| 2020-09-04 | 2020-09-02 | 2.690 | 232,942,734 | +1,265,000 | 7.71% | 626,615,954 |
| 2020-09-03 | 2020-09-01 | 2.720 | 231,677,734 | +926,600 | 7.67% | 630,163,436 |
| 2020-09-02 | 2020-08-31 | 2.690 | 230,751,134 | -36,200 | 7.64% | 620,720,550 |
| 2020-09-01 | 2020-08-28 | 2.750 | 230,787,334 | -43,700 | 7.64% | 634,665,168 |
| 2020-08-31 | 2020-08-27 | 2.910 | 230,831,034 | +102,000 | 7.64% | 671,718,309 |
| 2020-08-28 | 2020-08-26 | 2.920 | 230,729,034 | +74,000 | 7.64% | 673,728,779 |
| 2020-08-27 | 2020-08-25 | 2.980 | 230,655,034 | -362,000 | 7.63% | 687,352,001 |
| 2020-08-26 | 2020-08-24 | 2.980 | 231,017,034 | +252,000 | 7.65% | 688,430,761 |
| 2020-08-25 | 2020-08-21 | 2.930 | 230,765,034 | +32,000 | 7.64% | 676,141,550 |
| 2020-08-24 | 2020-08-20 | 2.880 | 230,733,034 | -1,882 | 7.64% | 664,511,138 |
| 2020-08-21 | 2020-08-19 | 2.920 | 230,734,916 | +10,000 | 7.64% | 673,745,955 |
| 2020-08-20 | 2020-08-18 | 2.930 | 230,724,916 | -179,300 | 7.64% | 676,024,004 |
| 2020-08-19 | 2020-08-17 | 2.910 | 230,904,216 | +52,000 | 7.64% | 671,931,269 |
| 2020-08-18 | 2020-08-14 | 2.880 | 230,852,216 | +28,000 | 7.64% | 664,854,382 |
| 2020-08-17 | 2020-08-13 | 2.890 | 230,824,216 | +110,000 | 7.64% | 667,081,984 |
| 2020-08-14 | 2020-08-12 | 2.860 | 230,714,216 | -51,300 | 7.64% | 659,842,658 |
| 2020-08-13 | 2020-08-11 | 2.850 | 230,765,516 | -189,285 | 7.64% | 657,681,721 |
| 2020-08-12 | 2020-08-10 | 2.850 | 230,954,801 | +361,568 | 7.64% | 658,221,183 |
| 2020-08-11 | 2020-08-07 | 2.790 | 230,593,233 | +89,302 | 7.63% | 643,355,120 |
| 2020-08-10 | 2020-08-06 | 2.740 | 230,503,931 | +35,102 | 7.63% | 631,580,771 |
| 2020-08-07 | 2020-08-05 | 2.770 | 230,468,829 | -58,000 | 7.63% | 638,398,656 |
| 2020-08-06 | 2020-08-04 | 2.750 | 230,526,829 | +148,241 | 7.63% | 633,948,780 |
| 2020-08-05 | 2020-08-03 | 2.740 | 230,378,588 | -23,581 | 7.62% | 631,237,331 |
| 2020-08-04 | 2020-07-31 | 2.790 | 230,402,169 | -104,252 | 7.63% | 642,822,052 |
| 2020-08-03 | 2020-07-30 | 2.730 | 230,506,421 | +158,289 | 7.63% | 629,282,529 |
| 2020-07-31 | 2020-07-29 | 2.670 | 230,348,132 | -21,558 | 7.62% | 615,029,512 |
| 2020-07-30 | 2020-07-28 | 2.700 | 230,369,690 | +13,224 | 7.62% | 621,998,163 |
| 2020-07-29 | 2020-07-27 | 2.680 | 230,356,466 | +10,288 | 7.62% | 617,355,329 |
| 2020-07-27 | 2020-07-23 | 2.800 | 230,346,178 | -100,000 | 7.62% | 644,969,298 |
| 2020-07-24 | 2020-07-22 | 2.770 | 230,446,178 | -81,323 | 7.63% | 638,335,913 |
| 2020-07-23 | 2020-07-21 | 2.860 | 230,527,501 | +74,000 | 7.63% | 659,308,653 |
| 2020-07-22 | 2020-07-20 | 2.880 | 230,453,501 | -34,000 | 7.63% | 663,706,083 |
| 2020-07-21 | 2020-07-17 | 2.840 | 230,487,501 | -191,549 | 7.63% | 654,584,503 |
| 2020-07-20 | 2020-07-16 | 2.800 | 230,679,050 | +216,000 | 7.63% | 645,901,340 |
| 2020-07-17 | 2020-07-15 | 2.860 | 230,463,050 | +6,000 | 7.63% | 659,124,323 |
| 2020-07-16 | 2020-07-14 | 2.870 | 230,457,050 | -76,400 | 7.63% | 661,411,734 |
| 2020-07-15 | 2020-07-13 | 2.880 | 230,533,450 | -232,000 | 7.63% | 663,936,336 |
| 2020-07-14 | 2020-07-10 | 2.850 | 230,765,450 | +386,721 | 7.64% | 657,681,532 |
| 2020-07-13 | 2020-07-09 | 2.910 | 230,378,729 | +106,329 | 7.62% | 670,402,101 |
| 2020-07-10 | 2020-07-08 | 2.960 | 230,272,400 | -138,606 | 7.62% | 681,606,304 |
| 2020-07-09 | 2020-07-07 | 2.970 | 230,411,006 | -43,166 | 7.63% | 684,320,688 |
| 2020-07-08 | 2020-07-06 | 3.070 | 230,454,172 | +390 | 7.63% | 707,494,308 |
| 2020-07-07 | 2020-07-03 | 2.950 | 230,453,782 | -299,884 | 7.63% | 679,838,657 |
| 2020-07-06 | 2020-07-02 | 2.930 | 230,753,666 | +299,488 | 7.64% | 676,108,241 |
| 2020-07-02 | 2020-06-29 | 3.241 | 230,454,178 | -155,626 | 7.63% | 746,968,638 |
| 2020-06-30 | 2020-06-26 | 3.209 | 230,609,804 | +13,598,115 | 7.63% | 740,120,873 |
| 2020-06-29 | 2020-06-24 | 3.316 | 217,011,689 | +63,987 | 7.63% | 719,541,196 |
| 2020-06-26 | 2020-06-23 | 3.326 | 216,947,702 | +80,925 | 7.63% | 721,634,577 |
| 2020-06-24 | 2020-06-22 | 3.305 | 216,866,777 | +13,173 | 7.63% | 716,756,032 |
| 2020-06-23 | 2020-06-19 | 3.443 | 216,853,604 | -2,260 | 7.63% | 746,671,538 |
| 2020-06-22 | 2020-06-18 | 3.220 | 216,855,864 | -174,377 | 7.63% | 698,283,438 |
| 2020-06-19 | 2020-06-17 | 3.273 | 217,030,241 | +131,737 | 7.63% | 710,377,033 |
| 2020-06-18 | 2020-06-16 | 3.241 | 216,898,504 | -1,882 | 7.63% | 703,030,778 |
| 2020-06-17 | 2020-06-15 | 3.220 | 216,900,386 | -161,849 | 7.63% | 698,426,800 |
| 2020-06-16 | 2020-06-12 | 3.199 | 217,062,235 | +44,412 | 7.63% | 694,334,442 |
| 2020-06-15 | 2020-06-11 | 3.209 | 217,017,823 | -296,950 | 7.63% | 696,498,665 |
| 2020-06-12 | 2020-06-10 | 3.348 | 217,314,773 | -308,649 | 7.64% | 727,474,454 |
| 2020-06-11 | 2020-06-09 | 3.433 | 217,623,422 | -291,698 | 7.65% | 747,009,457 |
| 2020-06-10 | 2020-06-08 | 3.220 | 217,915,120 | +600,348 | 7.66% | 701,694,279 |
| 2020-06-09 | 2020-06-05 | 3.209 | 217,314,772 | -154,321 | 7.64% | 697,451,695 |
| 2020-06-08 | 2020-06-04 | 3.082 | 217,469,093 | +102,508 | 7.65% | 670,213,982 |
| 2020-06-05 | 2020-06-03 | 3.082 | 217,366,585 | +346,470 | 7.65% | 669,898,064 |
| 2020-06-04 | 2020-06-02 | 2.997 | 217,020,115 | -59,231 | 7.63% | 650,379,794 |
| 2020-06-03 | 2020-06-01 | 2.965 | 217,079,346 | -1,379,576 | 7.64% | 643,636,479 |
| 2020-06-02 | 2020-05-29 | 2.912 | 218,458,922 | +1,443,469 | 7.68% | 636,118,889 |
| 2020-06-01 | 2020-05-28 | 3.093 | 217,015,453 | -154,321 | 7.63% | 671,122,179 |
| 2020-05-29 | 2020-05-27 | 3.284 | 217,169,774 | -294,637 | 7.64% | 713,141,650 |
| 2020-05-28 | 2020-05-26 | 3.316 | 217,464,411 | +596,549 | 7.65% | 721,042,277 |
| 2020-05-27 | 2020-05-25 | 2.721 | 216,867,862 | +62,105 | 7.63% | 590,001,487 |
| 2020-05-26 | 2020-05-22 | 2.689 | 216,805,757 | -16,938 | 7.63% | 582,920,426 |
| 2020-05-25 | 2020-05-21 | 2.827 | 216,822,695 | -44,938 | 7.63% | 612,920,740 |
| 2020-05-22 | 2020-05-20 | 2.880 | 216,867,633 | -22,583 | 7.63% | 624,571,227 |
| 2020-05-21 | 2020-05-19 | 2.859 | 216,890,216 | +63,987 | 7.63% | 620,026,403 |
| 2020-05-20 | 2020-05-18 | 2.837 | 216,826,229 | +165,575 | 7.63% | 615,234,981 |
| 2020-05-19 | 2020-05-15 | 2.827 | 216,660,654 | +128,867 | 7.62% | 612,462,678 |
| 2020-05-15 | 2020-05-13 | 2.827 | 216,531,787 | +7,528 | 7.62% | 612,098,393 |
| 2020-05-14 | 2020-05-12 | 2.859 | 216,524,259 | -39,522 | 7.62% | 618,980,238 |
| 2020-05-13 | 2020-05-11 | 2.933 | 216,563,781 | -31,993 | 7.62% | 635,203,452 |
| 2020-05-12 | 2020-05-08 | 2.859 | 216,595,774 | +31,993 | 7.62% | 619,184,679 |
| 2020-05-08 | 2020-05-06 | 2.806 | 216,563,781 | -18,819 | 7.62% | 607,585,911 |
| 2020-05-07 | 2020-05-05 | 2.784 | 216,582,600 | -12,308 | 7.62% | 603,035,386 |
| 2020-05-06 | 2020-05-04 | 2.731 | 216,594,908 | -365,968 | 7.62% | 591,560,692 |
| 2020-05-05 | 2020-04-29 | 2.891 | 216,960,876 | +79,043 | 7.63% | 627,145,445 |
| 2020-05-04 | 2020-04-28 | 2.795 | 216,881,833 | -18,820 | 7.63% | 606,173,388 |
| 2020-04-29 | 2020-04-27 | 2.784 | 216,900,653 | -1,882 | 7.63% | 603,920,947 |
| 2020-04-28 | 2020-04-24 | 2.742 | 216,902,535 | +88,453 | 7.63% | 594,705,940 |
| 2020-04-27 | 2020-04-23 | 2.827 | 216,814,082 | -107,272 | 7.63% | 612,896,393 |
| 2020-04-24 | 2020-04-22 | 2.816 | 216,921,354 | +7,527 | 7.63% | 610,894,371 |
| 2020-04-23 | 2020-04-21 | 2.795 | 216,913,827 | +111,037 | 7.63% | 606,262,810 |
| 2020-04-17 | 2020-04-15 | 2.848 | 216,802,790 | +26,347 | 7.63% | 617,472,476 |
| 2020-04-16 | 2020-04-14 | 2.891 | 216,776,443 | -26,347 | 7.62% | 626,612,324 |
| 2020-04-15 | 2020-04-09 | 2.976 | 216,802,790 | -293,587 | 7.63% | 645,120,497 |
| 2020-04-14 | 2020-04-08 | 2.774 | 217,096,377 | +171,259 | 7.64% | 602,158,784 |
| 2020-04-09 | 2020-04-07 | 2.795 | 216,925,118 | +421,560 | 7.63% | 606,294,367 |
| 2020-04-07 | 2020-04-03 | 2.763 | 216,503,558 | +101,627 | 7.61% | 598,213,664 |
| 2020-04-06 | 2020-04-02 | 2.763 | 216,401,931 | -16,937 | 7.61% | 597,932,862 |
| 2020-04-03 | 2020-04-01 | 2.721 | 216,418,868 | -265,358 | 7.61% | 588,779,973 |
| 2020-04-02 | 2020-03-31 | 2.816 | 216,684,226 | -69,633 | 7.62% | 610,226,570 |
| 2020-04-01 | 2020-03-30 | 2.784 | 216,753,859 | -493,076 | 7.62% | 603,512,226 |
| 2020-03-31 | 2020-03-27 | 2.976 | 217,246,935 | +150,558 | 7.64% | 646,442,099 |
| 2020-03-30 | 2020-03-26 | 2.912 | 217,096,377 | -33,217 | 7.64% | 632,151,367 |
| 2020-03-27 | 2020-03-25 | 2.869 | 217,129,594 | +25,687 | 7.64% | 623,018,190 |
| 2020-03-26 | 2020-03-24 | 2.763 | 217,103,907 | -551,415 | 7.64% | 599,872,468 |
| 2020-03-25 | 2020-03-23 | 2.593 | 217,655,322 | +922,164 | 7.66% | 564,387,075 |
| 2020-03-24 | 2020-03-20 | 2.816 | 216,733,158 | +7,528 | 7.62% | 610,364,373 |
| 2020-03-23 | 2020-03-19 | 2.604 | 216,725,630 | +1,882 | 7.62% | 564,279,537 |
| 2020-03-20 | 2020-03-18 | 2.710 | 216,723,748 | -23,704 | 7.62% | 587,306,254 |
| 2020-03-19 | 2020-03-17 | 2.859 | 216,747,452 | -265,358 | 7.62% | 619,618,282 |
| 2020-03-18 | 2020-03-16 | 2.944 | 217,012,810 | +45,168 | 7.63% | 638,826,734 |
| 2020-03-17 | 2020-03-13 | 3.018 | 216,967,642 | -1,112,243 | 7.63% | 654,834,047 |
| 2020-03-16 | 2020-03-12 | 3.061 | 218,079,885 | -47,049 | 7.67% | 667,461,223 |
| 2020-03-13 | 2020-03-11 | 3.209 | 218,126,934 | +122,328 | 7.67% | 700,058,254 |
| 2020-03-12 | 2020-03-10 | 3.241 | 218,004,606 | -137,783 | 7.67% | 706,615,975 |
| 2020-03-11 | 2020-03-09 | 3.199 | 218,142,389 | +213,382 | 7.67% | 697,789,617 |
| 2020-03-10 | 2020-03-06 | 3.475 | 217,929,007 | +16,938 | 7.67% | 757,322,283 |
| 2020-03-09 | 2020-03-05 | 3.592 | 217,912,069 | +189,592 | 7.66% | 782,737,115 |
| 2020-03-05 | 2020-03-03 | 3.518 | 217,722,477 | -646,110 | 7.66% | 765,859,675 |
| 2020-03-04 | 2020-03-02 | 3.666 | 218,368,587 | +779,729 | 7.68% | 800,621,413 |
| 2020-03-03 | 2020-02-28 | 3.507 | 217,588,858 | +760,315 | 7.65% | 763,077,302 |
| 2020-03-02 | 2020-02-27 | 3.603 | 216,828,543 | +15,055 | 7.63% | 781,149,380 |
| 2020-02-28 | 2020-02-26 | 3.539 | 216,813,488 | +21,327 | 7.63% | 767,270,450 |
| 2020-02-27 | 2020-02-25 | 3.486 | 216,792,161 | +21,802 | 7.63% | 755,675,533 |
| 2020-02-26 | 2020-02-24 | 3.549 | 216,770,359 | -42,925 | 7.62% | 769,421,480 |
| 2020-02-25 | 2020-02-21 | 3.666 | 216,813,284 | +43,285 | 7.63% | 794,919,087 |
| 2020-02-24 | 2020-02-20 | 3.741 | 216,769,999 | +38,723 | 7.62% | 810,885,961 |
| 2020-02-21 | 2020-02-19 | 3.826 | 216,731,276 | -1,944 | 7.62% | 829,167,042 |
| 2020-02-20 | 2020-02-18 | 3.709 | 216,733,220 | +1,944 | 7.62% | 803,838,592 |
| 2020-02-14 | 2020-02-12 | 3.762 | 216,731,276 | -15,055 | 7.62% | 815,347,591 |
| 2020-02-13 | 2020-02-11 | 3.762 | 216,746,331 | +3,764 | 7.62% | 815,404,229 |
| 2020-02-12 | 2020-02-10 | 3.656 | 216,742,567 | -95,634 | 7.62% | 792,356,451 |
| 2020-02-11 | 2020-02-07 | 3.709 | 216,838,201 | +13,174 | 7.63% | 804,227,955 |
| 2020-02-10 | 2020-02-06 | 3.741 | 216,825,027 | +82,460 | 7.63% | 811,091,808 |
| 2020-02-07 | 2020-02-05 | 3.677 | 216,742,567 | -60,223 | 7.62% | 796,963,174 |
| 2020-02-06 | 2020-02-04 | 3.539 | 216,802,790 | +71,514 | 7.63% | 767,232,591 |
| 2020-02-05 | 2020-02-03 | 3.592 | 216,731,276 | -11,291 | 7.62% | 778,495,723 |
| 2020-02-04 | 2020-01-31 | 3.571 | 216,742,567 | -513,778 | 7.62% | 773,929,556 |
| 2020-02-03 | 2020-01-30 | 3.613 | 217,256,345 | -1,441,492 | 7.64% | 784,999,407 |
| 2020-01-31 | 2020-01-29 | 3.709 | 218,697,837 | +442,168 | 7.69% | 811,125,131 |
| 2020-01-30 | 2020-01-24 | 4.113 | 218,255,669 | +69,758 | 7.68% | 897,623,968 |
| 2020-01-29 | 2020-01-22 | 4.261 | 218,185,911 | +80,905 | 7.67% | 929,798,880 |
| 2020-01-23 | 2020-01-21 | 4.060 | 218,105,006 | -225,940 | 7.67% | 885,415,131 |
| 2020-01-22 | 2020-01-20 | 4.261 | 218,330,946 | +131,738 | 7.68% | 930,416,946 |
| 2020-01-21 | 2020-01-17 | 4.421 | 218,199,208 | +24,465 | 7.67% | 964,638,171 |
| 2020-01-20 | 2020-01-16 | 4.517 | 218,174,743 | +69,633 | 7.67% | 985,397,250 |
| 2020-01-17 | 2020-01-15 | 4.474 | 218,105,110 | +592,819 | 7.67% | 975,811,382 |
| 2020-01-16 | 2020-01-14 | 4.463 | 217,512,291 | +2,111,900 | 7.65% | 970,847,543 |
| 2020-01-15 | 2020-01-13 | 4.187 | 215,400,391 | +205,135 | 7.58% | 901,904,703 |
| 2020-01-14 | 2020-01-10 | 4.208 | 215,195,256 | -186,648 | 7.57% | 905,619,617 |
| 2020-01-13 | 2020-01-09 | 4.155 | 215,381,904 | +175,353 | 7.58% | 894,960,591 |
| 2020-01-10 | 2020-01-08 | 4.038 | 215,206,551 | -1,033,530 | 7.57% | 869,074,539 |
| 2020-01-09 | 2020-01-07 | 4.145 | 216,240,081 | +186,620 | 7.61% | 896,228,489 |
| 2020-01-08 | 2020-01-06 | 4.102 | 216,053,461 | +3,764 | 7.60% | 886,270,870 |
| 2020-01-07 | 2020-01-03 | 4.113 | 216,049,697 | -371,761 | 7.60% | 888,551,428 |
| 2020-01-06 | 2020-01-02 | 4.166 | 216,421,458 | +183,555 | 7.61% | 901,580,123 |
| 2019-12-30 | 2019-12-24 | 4.091 | 216,237,903 | -259,710 | 7.61% | 884,729,469 |
| 2019-12-27 | 2019-12-20 | 4.251 | 216,497,613 | -169,378 | 7.61% | 920,303,442 |
| 2019-12-23 | 2019-12-19 | 4.442 | 216,666,991 | +1,383,246 | 7.62% | 962,469,501 |
| 2019-12-20 | 2019-12-18 | 4.261 | 215,283,745 | -22,335 | 7.57% | 917,431,304 |
| 2019-12-19 | 2019-12-17 | 4.325 | 215,306,080 | +212,116 | 7.57% | 931,255,061 |
| 2019-12-18 | 2019-12-16 | 4.187 | 215,093,964 | +1,020,026 | 7.57% | 900,621,660 |
| 2019-12-17 | 2019-12-13 | 3.805 | 214,073,938 | +156,203 | 7.53% | 814,450,637 |
| 2019-12-16 | 2019-12-12 | 3.571 | 213,917,735 | -11,621 | 7.52% | 763,842,839 |
| 2019-12-11 | 2019-12-09 | 3.337 | 213,929,356 | +116,682 | 7.52% | 713,868,098 |
| 2019-12-10 | 2019-12-06 | 3.348 | 213,812,674 | -127,974 | 7.52% | 715,750,964 |
| 2019-12-09 | 2019-12-05 | 3.401 | 213,940,648 | -26,347 | 7.52% | 727,547,291 |
| 2019-12-06 | 2019-12-04 | 3.358 | 213,966,995 | -35,758 | 7.53% | 718,541,428 |
| 2019-12-05 | 2019-12-03 | 3.379 | 214,002,753 | +35,758 | 7.53% | 723,210,000 |
| 2019-12-04 | 2019-12-02 | 3.379 | 213,966,995 | +35,757 | 7.53% | 723,089,158 |
| 2019-12-03 | 2019-11-29 | 3.379 | 213,931,238 | -50,771 | 7.52% | 722,968,320 |
| 2019-12-02 | 2019-11-28 | 3.422 | 213,982,009 | +67,751 | 7.53% | 732,235,997 |
| 2019-11-29 | 2019-11-27 | 3.401 | 213,914,258 | -33,865 | 7.52% | 727,457,546 |
| 2019-11-28 | 2019-11-26 | 3.358 | 213,948,123 | -321,869 | 7.53% | 718,478,052 |
| 2019-11-27 | 2019-11-25 | 3.379 | 214,269,992 | +86,571 | 7.54% | 724,113,119 |
| 2019-11-26 | 2019-11-22 | 3.369 | 214,183,421 | +62,104 | 7.53% | 721,544,392 |
| 2019-11-25 | 2019-11-21 | 3.369 | 214,121,317 | +191,961 | 7.53% | 721,335,175 |
| 2019-11-22 | 2019-11-20 | 3.379 | 213,929,356 | -41,403 | 7.52% | 722,961,960 |
| 2019-11-21 | 2019-11-19 | 3.411 | 213,970,759 | +41,403 | 7.53% | 729,923,594 |
| 2019-11-20 | 2019-11-18 | 3.369 | 213,929,356 | -308,642 | 7.52% | 720,688,494 |
| 2019-11-19 | 2019-11-15 | 3.348 | 214,237,998 | +178,786 | 7.54% | 717,174,762 |
| 2019-11-18 | 2019-11-14 | 3.358 | 214,059,212 | +116,682 | 7.53% | 718,851,110 |
| 2019-11-15 | 2019-11-13 | 3.369 | 213,942,530 | +13,174 | 7.52% | 720,732,875 |
| 2019-11-14 | 2019-11-12 | 3.464 | 213,929,356 | +1,882 | 7.52% | 741,149,682 |
| 2019-11-13 | 2019-11-11 | 3.390 | 213,927,474 | -118,564 | 7.52% | 725,229,045 |
| 2019-11-12 | 2019-11-08 | 3.539 | 214,046,038 | -215,274 | 7.53% | 757,476,859 |
| 2019-11-11 | 2019-11-07 | 3.549 | 214,261,312 | +212,662 | 7.54% | 760,515,674 |
| 2019-11-08 | 2019-11-06 | 3.507 | 214,048,650 | -19,971 | 7.53% | 750,661,903 |
| 2019-11-07 | 2019-11-05 | 3.443 | 214,068,621 | +141,147 | 7.53% | 737,082,269 |
| 2019-11-06 | 2019-11-04 | 3.454 | 213,927,474 | -118,494 | 7.52% | 738,869,716 |
| 2019-11-05 | 2019-11-01 | 3.422 | 214,045,968 | -51,556 | 7.53% | 732,454,861 |
| 2019-11-04 | 2019-10-31 | 3.422 | 214,097,524 | -165,613 | 7.53% | 732,631,283 |
| 2019-11-01 | 2019-10-30 | 3.422 | 214,263,137 | -124,210 | 7.54% | 733,198,003 |
| 2019-10-31 | 2019-10-29 | 3.422 | 214,387,347 | +50,813 | 7.54% | 733,623,044 |
| 2019-10-30 | 2019-10-28 | 3.411 | 214,336,534 | +80,925 | 7.54% | 731,171,371 |
| 2019-10-29 | 2019-10-25 | 3.411 | 214,255,609 | +141,148 | 7.54% | 730,895,310 |
| 2019-10-28 | 2019-10-24 | 3.379 | 214,114,461 | +50,813 | 7.53% | 723,587,511 |
| 2019-10-25 | 2019-10-23 | 3.326 | 214,063,648 | -234,595 | 7.53% | 712,041,329 |
| 2019-10-24 | 2019-10-22 | 3.284 | 214,298,243 | +252,184 | 7.54% | 703,712,122 |
| 2019-10-23 | 2019-10-21 | 3.390 | 214,046,059 | +62,126 | 7.53% | 725,631,056 |
| 2019-10-22 | 2019-10-18 | 3.422 | 213,983,933 | -252,184 | 7.53% | 732,242,580 |
| 2019-10-21 | 2019-10-17 | 3.443 | 214,236,117 | +139,266 | 7.54% | 737,658,992 |
| 2019-10-18 | 2019-10-16 | 3.390 | 214,096,851 | +111,036 | 7.53% | 725,803,245 |
| 2019-10-17 | 2019-10-15 | 3.390 | 213,985,815 | +11,292 | 7.53% | 725,426,825 |
| 2019-10-16 | 2019-10-14 | 3.379 | 213,974,523 | +47,049 | 7.53% | 723,114,599 |
| 2019-10-15 | 2019-10-11 | 3.348 | 213,927,474 | -510,292 | 7.52% | 716,135,264 |
| 2019-10-14 | 2019-10-10 | 3.337 | 214,437,766 | +506,528 | 7.54% | 715,564,629 |
| 2019-10-11 | 2019-10-09 | 3.369 | 213,931,238 | -647,255 | 7.52% | 720,694,834 |
| 2019-10-10 | 2019-10-08 | 3.326 | 214,578,493 | +445,885 | 7.55% | 713,753,862 |
| 2019-10-09 | 2019-10-04 | 3.369 | 214,132,608 | -641,650 | 7.53% | 721,373,213 |
| 2019-10-08 | 2019-10-03 | 3.379 | 214,774,258 | +235,246 | 7.55% | 725,817,257 |
| 2019-10-04 | 2019-10-02 | 3.326 | 214,539,012 | +16,938 | 7.55% | 713,622,536 |
| 2019-10-03 | 2019-09-30 | 3.316 | 214,522,074 | -1,123,043 | 7.55% | 711,286,431 |
| 2019-10-02 | 2019-09-27 | 3.284 | 215,645,117 | +2,329,383 | 7.58% | 708,134,984 |
| 2019-09-30 | 2019-09-26 | 3.294 | 213,315,734 | +37,639 | 7.50% | 702,752,706 |
| 2019-09-27 | 2019-09-25 | 3.252 | 213,278,095 | +135,502 | 7.50% | 693,562,530 |
| 2019-09-26 | 2019-09-24 | 3.294 | 213,142,593 | +197,506 | 7.50% | 702,182,306 |
| 2019-09-25 | 2019-09-23 | 3.263 | 212,945,087 | -227,718 | 7.49% | 694,742,621 |
| 2019-09-24 | 2019-09-20 | 3.294 | 213,172,805 | +28,229 | 7.50% | 702,281,837 |
| 2019-09-23 | 2019-09-19 | 3.305 | 213,144,576 | +18,820 | 7.50% | 704,453,964 |
| 2019-09-20 | 2019-09-18 | 3.252 | 213,125,756 | +88,453 | 7.50% | 693,067,136 |
| 2019-09-19 | 2019-09-17 | 3.209 | 213,037,303 | -126,092 | 7.49% | 683,723,553 |
| 2019-09-18 | 2019-09-16 | 3.220 | 213,163,395 | +139,265 | 7.50% | 686,393,559 |
| 2019-09-17 | 2019-09-13 | 3.231 | 213,024,130 | +129,856 | 7.49% | 688,208,966 |
| 2019-09-16 | 2019-09-12 | 3.156 | 212,894,274 | +5,646 | 7.49% | 671,952,189 |
| 2019-09-13 | 2019-09-11 | 3.188 | 212,888,628 | -183,092 | 7.49% | 678,721,584 |
| 2019-09-12 | 2019-09-10 | 3.093 | 213,071,720 | +35,758 | 7.49% | 658,926,150 |
| 2019-09-11 | 2019-09-09 | 3.093 | 213,035,962 | +188,196 | 7.49% | 658,815,568 |
| 2019-09-10 | 2019-09-06 | 3.071 | 212,847,766 | +50,813 | 7.49% | 653,709,628 |
| 2019-09-09 | 2019-09-05 | 3.039 | 212,796,953 | +357,041 | 7.48% | 646,769,276 |
| 2019-09-06 | 2019-09-04 | 3.029 | 212,439,912 | +26,535 | 7.47% | 643,426,458 |
| 2019-09-05 | 2019-09-03 | 2.933 | 212,413,377 | +287,409 | 7.47% | 623,029,898 |
| 2019-09-04 | 2019-09-02 | 2.944 | 212,125,968 | -1,443,281 | 7.46% | 624,441,199 |
| 2019-09-03 | 2019-08-30 | 2.976 | 213,569,249 | -2,621,580 | 7.51% | 635,498,741 |
| 2019-09-02 | 2019-08-29 | 3.039 | 216,190,829 | -2,799,159 | 7.60% | 657,084,530 |
| 2019-08-30 | 2019-08-28 | 2.859 | 218,989,988 | -5,608,503 | 7.70% | 626,029,044 |
| 2019-08-29 | 2019-08-27 | 2.933 | 224,598,491 | -5,416,038 | 7.90% | 658,770,069 |
| 2019-08-28 | 2019-08-26 | 2.742 | 230,014,529 | +629,454 | 8.09% | 630,656,561 |
| 2019-08-27 | 2019-08-23 | 2.827 | 229,385,075 | +857,534 | 8.07% | 648,432,444 |
| 2019-08-26 | 2019-08-22 | 2.806 | 228,527,541 | -857,535 | 8.04% | 641,151,136 |
| 2019-08-23 | 2019-08-21 | 2.891 | 229,385,076 | +543,162 | 8.07% | 663,058,742 |
| 2019-08-22 | 2019-08-20 | 2.859 | 228,841,914 | -1,023,282 | 8.05% | 654,192,851 |
| 2019-08-21 | 2019-08-19 | 2.859 | 229,865,196 | +158,092 | 8.08% | 657,118,119 |
| 2019-08-20 | 2019-08-16 | 2.699 | 229,707,104 | -976,954 | 8.08% | 620,049,106 |
| 2019-08-19 | 2019-08-15 | 2.646 | 230,684,058 | -2,569,089 | 8.11% | 610,428,599 |
| 2019-08-16 | 2019-08-14 | 2.593 | 233,253,147 | -199,042 | 8.20% | 604,832,725 |
| 2019-08-15 | 2019-08-13 | 2.636 | 233,452,189 | +629,076 | 8.21% | 615,272,598 |
| 2019-08-14 | 2019-08-12 | 2.710 | 232,823,113 | -2,115,545 | 8.19% | 630,934,412 |
| 2019-08-13 | 2019-08-09 | 2.742 | 234,938,658 | +3,347,423 | 8.26% | 644,157,596 |
| 2019-08-12 | 2019-08-08 | 2.795 | 231,591,235 | -5,046,331 | 8.15% | 647,285,398 |
| 2019-08-09 | 2019-08-07 | 2.827 | 236,637,566 | +4,310,307 | 8.32% | 668,933,998 |
| 2019-08-08 | 2019-08-06 | 2.763 | 232,327,259 | +2,080,401 | 8.17% | 641,935,597 |
| 2019-08-07 | 2019-08-05 | 2.806 | 230,246,858 | -5,237,641 | 8.10% | 645,974,809 |
| 2019-08-06 | 2019-08-02 | 2.944 | 235,484,499 | -711,493 | 8.28% | 693,202,366 |
| 2019-08-05 | 2019-08-01 | 3.029 | 236,195,992 | -75,279 | 8.31% | 715,377,582 |
| 2019-08-02 | 2019-07-31 | 3.093 | 236,271,271 | -530,017 | 8.31% | 730,670,964 |
| 2019-08-01 | 2019-07-30 | 3.135 | 236,801,288 | +15,055 | 8.33% | 742,376,163 |
| 2019-07-31 | 2019-07-29 | 3.167 | 236,786,233 | -13,173 | 8.33% | 749,878,074 |
| 2019-07-30 | 2019-07-26 | 3.220 | 236,799,406 | -82,807 | 8.33% | 762,502,338 |
| 2019-07-29 | 2019-07-25 | 3.241 | 236,882,213 | -22,583 | 8.33% | 767,803,758 |
| 2019-07-26 | 2019-07-24 | 3.241 | 236,904,796 | -28,206 | 8.33% | 767,876,956 |
| 2019-07-25 | 2019-07-23 | 3.241 | 236,933,002 | +11,291 | 8.33% | 767,968,380 |
| 2019-07-24 | 2019-07-22 | 3.263 | 236,921,711 | -161,367 | 8.33% | 772,967,401 |
| 2019-07-23 | 2019-07-19 | 3.273 | 237,083,078 | +11,292 | 8.34% | 776,013,392 |
| 2019-07-22 | 2019-07-18 | 3.273 | 237,071,786 | -15,868 | 8.34% | 775,976,431 |
| 2019-07-19 | 2019-07-17 | 3.273 | 237,087,654 | -33,875 | 8.34% | 776,028,370 |
| 2019-07-18 | 2019-07-16 | 3.241 | 237,121,529 | -45,168 | 8.34% | 768,579,451 |
| 2019-07-17 | 2019-07-15 | 3.252 | 237,166,697 | -101,626 | 8.34% | 771,246,266 |
| 2019-07-16 | 2019-07-12 | 3.252 | 237,268,323 | -43,285 | 8.34% | 771,576,745 |
| 2019-07-15 | 2019-07-11 | 3.284 | 237,311,608 | -7,528 | 8.34% | 779,283,362 |
| 2019-07-12 | 2019-07-10 | 3.273 | 237,319,136 | -94,098 | 8.34% | 776,786,050 |
| 2019-07-11 | 2019-07-09 | 3.273 | 237,413,234 | +47,049 | 8.35% | 777,094,049 |
| 2019-07-10 | 2019-07-08 | 3.294 | 237,366,185 | -11,292 | 8.34% | 781,985,115 |
| 2019-07-09 | 2019-07-05 | 3.337 | 237,377,477 | +11,292 | 8.34% | 792,112,926 |
| 2019-07-08 | 2019-07-04 | 3.358 | 237,366,185 | +65,869 | 8.34% | 797,120,310 |
| 2019-07-05 | 2019-07-03 | 3.390 | 237,300,316 | +58,341 | 8.34% | 804,464,608 |
| 2019-07-04 | 2019-07-02 | 3.411 | 237,241,975 | +63,987 | 8.34% | 809,309,253 |
| 2019-07-03 | 2019-06-28 | 3.326 | 237,177,988 | -1,506,757 | 8.34% | 788,926,712 |
| 2019-07-02 | 2019-06-27 | 3.664 | 238,684,745 | -75,279 | 8.39% | 874,652,816 |
| 2019-06-28 | 2019-06-26 | 3.586 | 238,760,024 | +12,130,049 | 8.39% | 856,256,416 |
| 2019-06-27 | 2019-06-25 | 3.564 | 226,629,975 | -547,668 | 8.37% | 807,690,968 |
| 2019-06-26 | 2019-06-24 | 3.631 | 227,177,643 | +415,315 | 8.39% | 824,871,204 |
| 2019-06-25 | 2019-06-21 | 3.653 | 226,762,328 | -358,030 | 8.38% | 828,430,065 |
| 2019-06-24 | 2019-06-20 | 3.653 | 227,120,358 | +60,862 | 8.39% | 829,738,055 |
| 2019-06-21 | 2019-06-19 | 3.575 | 227,059,496 | -882,704 | 8.39% | 811,758,491 |
| 2019-06-20 | 2019-06-18 | 3.475 | 227,942,200 | +8,950 | 8.42% | 791,994,776 |
| 2019-06-19 | 2019-06-17 | 3.475 | 227,933,250 | -91,298 | 8.42% | 791,963,679 |
| 2019-06-18 | 2019-06-14 | 3.419 | 228,024,548 | +80,558 | 8.43% | 779,543,262 |
| 2019-06-17 | 2019-06-13 | 3.508 | 227,943,990 | +46,544 | 8.42% | 799,640,876 |
| 2019-06-14 | 2019-06-12 | 3.553 | 227,897,446 | +19,698 | 8.42% | 809,662,025 |
| 2019-06-13 | 2019-06-11 | 3.698 | 227,877,748 | +493,757 | 8.42% | 842,688,573 |
| 2019-06-12 | 2019-06-10 | 3.597 | 227,383,991 | +229,669 | 8.40% | 817,999,332 |
| 2019-06-11 | 2019-06-06 | 3.609 | 227,154,322 | +87,058 | 8.39% | 819,710,917 |
| 2019-06-10 | 2019-06-05 | 3.575 | 227,067,264 | -85,928 | 8.39% | 811,786,263 |
| 2019-06-06 | 2019-06-04 | 3.475 | 227,153,192 | -114,570 | 8.39% | 789,253,334 |
| 2019-06-05 | 2019-06-03 | 3.430 | 227,267,762 | -32,223 | 8.39% | 779,495,124 |
| 2019-06-04 | 2019-05-31 | 3.508 | 227,299,985 | -62,656 | 8.39% | 797,381,669 |
| 2019-06-03 | 2019-05-30 | 3.441 | 227,362,641 | +75,911 | 8.40% | 782,360,677 |
| 2019-05-31 | 2019-05-29 | 3.463 | 227,286,730 | -152,164 | 8.39% | 787,178,034 |
| 2019-05-30 | 2019-05-28 | 3.508 | 227,438,894 | +597 | 8.40% | 797,868,970 |
| 2019-05-29 | 2019-05-27 | 3.419 | 227,438,297 | -16,111 | 8.40% | 777,539,057 |
| 2019-05-28 | 2019-05-24 | 3.396 | 227,454,408 | -21,482 | 8.40% | 772,511,821 |
| 2019-05-27 | 2019-05-23 | 3.363 | 227,475,890 | -531,679 | 8.40% | 764,960,589 |
| 2019-05-24 | 2019-05-22 | 3.475 | 228,007,569 | -55,495 | 8.42% | 792,221,903 |
| 2019-05-23 | 2019-05-21 | 3.463 | 228,063,064 | +177,678 | 8.42% | 789,866,766 |
| 2019-05-22 | 2019-05-20 | 3.475 | 227,885,386 | -457,686 | 8.42% | 791,797,373 |
| 2019-05-21 | 2019-05-17 | 3.553 | 228,343,072 | -28,642 | 8.43% | 811,245,222 |
| 2019-05-20 | 2019-05-16 | 3.687 | 228,371,714 | -32,223 | 8.43% | 841,963,847 |
| 2019-05-17 | 2019-05-15 | 3.664 | 228,403,937 | -50,125 | 8.43% | 836,979,116 |
| 2019-05-16 | 2019-05-14 | 3.631 | 228,454,062 | +178,074 | 8.44% | 829,505,820 |
| 2019-05-15 | 2019-05-10 | 3.765 | 228,275,988 | -16,112 | 8.43% | 859,463,276 |
| 2019-05-14 | 2019-05-09 | 3.664 | 228,292,100 | +19,692 | 8.43% | 836,569,292 |
| 2019-05-10 | 2019-05-08 | 3.832 | 228,272,408 | -133,988 | 8.43% | 874,751,574 |
| 2019-05-09 | 2019-05-07 | 3.944 | 228,406,396 | +334,761 | 8.43% | 900,782,953 |
| 2019-05-08 | 2019-05-06 | 3.854 | 228,071,635 | -202,289 | 8.42% | 879,078,307 |
| 2019-05-07 | 2019-05-03 | 4.044 | 228,273,924 | +486,092 | 8.43% | 923,213,331 |
| 2019-05-06 | 2019-05-02 | 4.145 | 227,787,832 | -87,709 | 8.41% | 944,151,360 |
| 2019-05-03 | 2019-04-30 | 3.899 | 227,875,541 | +100,782 | 8.41% | 888,505,933 |
| 2019-05-02 | 2019-04-29 | 4.011 | 227,774,759 | -121,731 | 8.41% | 913,560,338 |
| 2019-04-30 | 2019-04-26 | 3.955 | 227,896,490 | +59,388 | 8.42% | 901,318,096 |
| 2019-04-29 | 2019-04-25 | 3.955 | 227,837,102 | +201,046 | 8.41% | 901,083,220 |
| 2019-04-26 | 2019-04-24 | 4.000 | 227,636,056 | -129,171 | 8.41% | 910,460,841 |
| 2019-04-25 | 2019-04-23 | 3.966 | 227,765,227 | +163,898 | 8.41% | 903,343,588 |
| 2019-04-24 | 2019-04-18 | 4.033 | 227,601,329 | +50,125 | 8.40% | 917,950,342 |
| 2019-04-23 | 2019-04-17 | 4.100 | 227,551,204 | -156,206 | 8.40% | 933,001,612 |
| 2019-04-18 | 2019-04-16 | 3.966 | 227,707,410 | +150,374 | 8.41% | 903,114,279 |
| 2019-04-17 | 2019-04-15 | 4.033 | 227,557,036 | +23,276 | 8.40% | 917,771,701 |
| 2019-04-16 | 2019-04-12 | 4.055 | 227,533,760 | -460,136 | 8.40% | 922,761,913 |
| 2019-04-15 | 2019-04-11 | 4.022 | 227,993,896 | +365,194 | 8.42% | 916,986,439 |
| 2019-04-12 | 2019-04-10 | 4.100 | 227,628,702 | +185,405 | 8.41% | 933,319,368 |
| 2019-04-11 | 2019-04-09 | 4.134 | 227,443,297 | -141,434 | 8.40% | 940,182,273 |
| 2019-04-10 | 2019-04-08 | 4.022 | 227,584,731 | -18,449 | 8.40% | 915,340,786 |
| 2019-04-09 | 2019-04-04 | 3.933 | 227,603,180 | +578,221 | 8.40% | 895,072,432 |
| 2019-04-08 | 2019-04-03 | 3.921 | 227,024,959 | -193,338 | 8.38% | 890,262,161 |
| 2019-04-04 | 2019-04-02 | 3.810 | 227,218,297 | -349,081 | 8.39% | 865,635,127 |
| 2019-04-03 | 2019-04-01 | 3.586 | 227,567,378 | +427,849 | 8.40% | 816,116,635 |
| 2019-04-02 | 2019-03-29 | 3.486 | 227,139,529 | -531,689 | 8.39% | 791,743,501 |
| 2019-04-01 | 2019-03-28 | 3.352 | 227,671,218 | -1,385,587 | 8.41% | 763,073,863 |
| 2019-03-29 | 2019-03-27 | 3.240 | 229,056,805 | -169,603 | 8.46% | 742,127,267 |
| 2019-03-28 | 2019-03-26 | 3.139 | 229,226,408 | -44,755 | 8.46% | 719,628,179 |
| 2019-03-27 | 2019-03-25 | 3.072 | 229,271,163 | -14,392 | 8.47% | 704,399,956 |
| 2019-03-26 | 2019-03-22 | 3.151 | 229,285,555 | +94 | 8.47% | 722,375,479 |
| 2019-03-25 | 2019-03-21 | 3.162 | 229,285,461 | -94 | 8.47% | 724,936,797 |
| 2019-03-22 | 2019-03-20 | 3.139 | 229,285,555 | +39,384 | 8.47% | 719,813,864 |
| 2019-03-21 | 2019-03-19 | 3.195 | 229,246,171 | -46,597 | 8.47% | 732,496,099 |
| 2019-03-20 | 2019-03-18 | 3.206 | 229,292,768 | -19,692 | 8.47% | 735,206,683 |
| 2019-03-19 | 2019-03-15 | 3.139 | 229,312,460 | -191,196 | 8.47% | 719,898,329 |
| 2019-03-18 | 2019-03-14 | 3.173 | 229,503,656 | -947,190 | 8.47% | 728,190,721 |
| 2019-03-15 | 2019-03-13 | 3.184 | 230,450,846 | -57,285 | 8.51% | 733,770,688 |
| 2019-03-14 | 2019-03-12 | 3.184 | 230,508,131 | -159,324 | 8.51% | 733,953,087 |
| 2019-03-13 | 2019-03-11 | 3.206 | 230,667,455 | -1,151,076 | 8.52% | 739,614,494 |
| 2019-03-12 | 2019-03-08 | 3.229 | 231,818,531 | -370,564 | 8.56% | 748,485,143 |
| 2019-03-11 | 2019-03-07 | 3.363 | 232,189,095 | -320,432 | 8.57% | 780,810,252 |
| 2019-03-08 | 2019-03-06 | 3.497 | 232,509,527 | -10,749 | 8.59% | 813,059,414 |
| 2019-03-07 | 2019-03-05 | 3.508 | 232,520,276 | -12,531 | 8.59% | 815,694,756 |
| 2019-03-06 | 2019-03-04 | 3.530 | 232,532,807 | +100,249 | 8.59% | 820,934,503 |
| 2019-03-05 | 2019-03-01 | 3.530 | 232,432,558 | +62,656 | 8.58% | 820,580,584 |
| 2019-03-04 | 2019-02-28 | 3.475 | 232,369,902 | -204,066 | 8.58% | 807,379,013 |
| 2019-03-01 | 2019-02-27 | 3.486 | 232,573,968 | +51,902 | 8.59% | 810,686,403 |
| 2019-02-28 | 2019-02-26 | 3.530 | 232,522,066 | -162,906 | 8.59% | 820,896,583 |
| 2019-02-27 | 2019-02-25 | 3.597 | 232,684,972 | -402,449 | 8.59% | 837,069,271 |
| 2019-02-26 | 2019-02-22 | 3.609 | 233,087,421 | +39,383 | 8.61% | 841,121,146 |
| 2019-02-25 | 2019-02-21 | 3.530 | 233,048,038 | +153,954 | 8.61% | 822,753,476 |
| 2019-02-22 | 2019-02-20 | 3.475 | 232,894,084 | -5,384 | 8.60% | 809,200,305 |
| 2019-02-21 | 2019-02-19 | 3.396 | 232,899,468 | +17,902 | 8.60% | 791,005,080 |
| 2019-02-20 | 2019-02-18 | 3.340 | 232,881,566 | +57,285 | 8.60% | 777,935,326 |
| 2019-02-19 | 2019-02-15 | 3.285 | 232,824,281 | +37,595 | 8.60% | 764,738,215 |
| 2019-02-18 | 2019-02-14 | 3.385 | 232,786,686 | +119,941 | 8.60% | 788,021,304 |
| 2019-02-15 | 2019-02-13 | 3.441 | 232,666,745 | +93,087 | 8.59% | 800,612,235 |
| 2019-02-14 | 2019-02-12 | 3.430 | 232,573,658 | +198,708 | 8.59% | 797,693,570 |
| 2019-02-13 | 2019-02-11 | 3.452 | 232,374,950 | +62,656 | 8.58% | 802,204,292 |
| 2019-02-12 | 2019-02-08 | 3.519 | 232,312,294 | +105,620 | 8.58% | 817,560,573 |
| 2019-02-11 | 2019-02-04 | 3.396 | 232,206,674 | -23,271 | 8.57% | 788,652,118 |
| 2019-02-08 | 2019-01-31 | 3.475 | 232,229,945 | -214,822 | 8.58% | 806,892,726 |
| 2019-02-01 | 2019-01-30 | 3.273 | 232,444,767 | +264,944 | 8.58% | 760,894,747 |
| 2019-01-31 | 2019-01-29 | 3.218 | 232,179,823 | +483,345 | 8.57% | 747,057,716 |
| 2019-01-30 | 2019-01-28 | 3.173 | 231,696,478 | +467,232 | 8.56% | 735,148,312 |
| 2019-01-29 | 2019-01-25 | 3.106 | 231,229,246 | -19,691 | 8.54% | 718,165,852 |
| 2019-01-28 | 2019-01-24 | 3.039 | 231,248,937 | -309,427 | 8.54% | 702,725,707 |
| 2019-01-25 | 2019-01-23 | 2.894 | 231,558,364 | +34,013 | 8.55% | 670,034,907 |
| 2019-01-24 | 2019-01-22 | 2.894 | 231,524,351 | +80,558 | 8.55% | 669,936,487 |
| 2019-01-23 | 2019-01-21 | 2.961 | 231,443,793 | +32,223 | 8.55% | 685,217,750 |
| 2019-01-22 | 2019-01-18 | 2.905 | 231,411,570 | +35,803 | 8.55% | 672,195,513 |
| 2019-01-21 | 2019-01-17 | 2.916 | 231,375,767 | +94,879 | 8.54% | 674,676,481 |
| 2019-01-18 | 2019-01-16 | 2.916 | 231,280,888 | +23,272 | 8.54% | 674,399,820 |
| 2019-01-17 | 2019-01-15 | 2.927 | 231,257,616 | -1,790 | 8.54% | 676,915,608 |
| 2019-01-16 | 2019-01-14 | 2.905 | 231,259,406 | +35,803 | 8.54% | 671,753,513 |
| 2019-01-15 | 2019-01-11 | 2.882 | 231,223,603 | -5,643 | 8.54% | 666,482,979 |
| 2019-01-14 | 2019-01-10 | 2.838 | 231,229,246 | +989 | 8.54% | 656,165,923 |
| 2019-01-11 | 2019-01-09 | 2.838 | 231,228,257 | +1,825 | 8.54% | 656,163,116 |
| 2019-01-10 | 2019-01-08 | 2.771 | 231,226,432 | -2,814 | 8.54% | 640,658,143 |
| 2019-01-08 | 2019-01-04 | 2.715 | 231,229,246 | -6,096 | 8.54% | 627,749,288 |
| 2019-01-07 | 2019-01-03 | 2.692 | 231,235,342 | -25,496 | 8.54% | 622,599,041 |
| 2019-01-04 | 2019-01-02 | 2.681 | 231,260,838 | -59,076 | 8.54% | 620,084,005 |
| 2019-01-03 | 2018-12-31 | 2.748 | 231,319,914 | -7,161 | 8.54% | 635,748,467 |
| 2019-01-02 | 2018-12-27 | 2.715 | 231,327,075 | -94,878 | 8.54% | 628,014,878 |
| 2018-12-28 | 2018-12-24 | 2.704 | 231,421,953 | -59,706 | 8.55% | 625,686,973 |
| 2018-12-27 | 2018-12-20 | 2.715 | 231,481,659 | +23,272 | 8.55% | 628,434,548 |
| 2018-12-21 | 2018-12-19 | 2.748 | 231,458,387 | +68,027 | 8.55% | 636,129,039 |
| 2018-12-20 | 2018-12-18 | 2.760 | 231,390,360 | +80,557 | 8.54% | 638,527,208 |
| 2018-12-19 | 2018-12-17 | 2.793 | 231,309,803 | +96,669 | 8.54% | 646,057,600 |
| 2018-12-18 | 2018-12-14 | 2.771 | 231,213,134 | -1,790 | 8.54% | 640,621,299 |
| 2018-12-17 | 2018-12-13 | 2.793 | 231,214,924 | +1,790 | 8.54% | 645,792,599 |
| 2018-12-14 | 2018-12-12 | 2.804 | 231,213,134 | -363,403 | 8.54% | 648,370,750 |
| 2018-12-13 | 2018-12-11 | 2.793 | 231,576,537 | +102,039 | 8.55% | 646,802,599 |
| 2018-12-12 | 2018-12-10 | 2.827 | 231,474,498 | +3,580 | 8.55% | 654,275,811 |
| 2018-12-11 | 2018-12-07 | 2.849 | 231,470,918 | +94,879 | 8.55% | 659,437,753 |
| 2018-12-10 | 2018-12-06 | 2.849 | 231,376,039 | +66,236 | 8.54% | 659,167,452 |
| 2018-12-07 | 2018-12-05 | 2.882 | 231,309,803 | +19,692 | 8.54% | 666,731,443 |
| 2018-12-06 | 2018-12-04 | 2.961 | 231,290,111 | +50,124 | 8.54% | 684,762,755 |
| 2018-12-05 | 2018-12-03 | 2.949 | 231,239,987 | +26,853 | 8.54% | 682,030,907 |
| 2018-12-04 | 2018-11-30 | 2.871 | 231,213,134 | -3,580 | 8.54% | 663,869,652 |
| 2018-12-03 | 2018-11-29 | 2.838 | 231,216,714 | -374,145 | 8.54% | 656,130,360 |
| 2018-11-30 | 2018-11-28 | 2.815 | 231,590,859 | +39,384 | 8.55% | 652,017,341 |
| 2018-11-29 | 2018-11-27 | 2.793 | 231,551,475 | +98,459 | 8.55% | 646,732,600 |
| 2018-11-28 | 2018-11-26 | 2.827 | 231,453,016 | +55,495 | 8.55% | 654,215,091 |
| 2018-11-27 | 2018-11-23 | 2.849 | 231,397,521 | +26,852 | 8.54% | 659,228,652 |
| 2018-11-26 | 2018-11-22 | 2.905 | 231,370,669 | +78,768 | 8.54% | 672,076,705 |
| 2018-11-23 | 2018-11-21 | 2.871 | 231,291,901 | +98,459 | 8.54% | 664,095,812 |
| 2018-11-22 | 2018-11-20 | 2.849 | 231,193,442 | -377,725 | 8.54% | 658,647,251 |
| 2018-11-21 | 2018-11-19 | 2.905 | 231,571,167 | +107,410 | 8.55% | 672,659,104 |
| 2018-11-20 | 2018-11-16 | 2.927 | 231,463,757 | +78,767 | 8.55% | 677,519,004 |
| 2018-11-19 | 2018-11-15 | 2.894 | 231,384,990 | +127,102 | 8.54% | 669,533,234 |
| 2018-11-16 | 2018-11-14 | 2.860 | 231,257,888 | +30,433 | 8.54% | 661,414,502 |
| 2018-11-15 | 2018-11-13 | 2.804 | 231,227,455 | -331,181 | 8.54% | 648,410,909 |
| 2018-11-14 | 2018-11-12 | 2.793 | 231,558,636 | +209,449 | 8.55% | 646,752,601 |
| 2018-11-13 | 2018-11-09 | 2.771 | 231,349,187 | +125,312 | 8.54% | 640,998,260 |
| 2018-11-12 | 2018-11-08 | 2.838 | 231,223,875 | +10,741 | 8.54% | 656,150,681 |
| 2018-11-09 | 2018-11-07 | 2.849 | 231,213,134 | -5,371 | 8.54% | 658,703,352 |
| 2018-11-08 | 2018-11-06 | 2.849 | 231,218,505 | +1,791 | 8.54% | 658,718,653 |
| 2018-11-07 | 2018-11-05 | 2.860 | 231,216,714 | +26,852 | 8.54% | 661,296,741 |
| 2018-11-06 | 2018-11-02 | 2.927 | 231,189,862 | +145,003 | 8.54% | 676,717,285 |
| 2018-11-05 | 2018-11-01 | 2.838 | 231,044,859 | -196,918 | 8.53% | 655,642,682 |
| 2018-11-02 | 2018-10-31 | 2.793 | 231,241,777 | +59,076 | 8.54% | 645,867,601 |
| 2018-11-01 | 2018-10-30 | 2.748 | 231,182,701 | -30,433 | 8.54% | 635,371,357 |
| 2018-10-30 | 2018-10-26 | 2.737 | 231,213,134 | -50,125 | 8.54% | 632,871,848 |
| 2018-10-29 | 2018-10-25 | 2.715 | 231,263,259 | +408,158 | 8.54% | 627,841,628 |
| 2018-10-26 | 2018-10-24 | 2.771 | 230,855,101 | +5,370 | 8.52% | 639,629,298 |
| 2018-10-25 | 2018-10-23 | 2.760 | 230,849,731 | -5,370 | 8.52% | 637,035,329 |
| 2018-10-24 | 2018-10-22 | 2.882 | 230,855,101 | +560,321 | 8.52% | 665,420,802 |
| 2018-10-23 | 2018-10-19 | 2.771 | 230,294,780 | -28,643 | 8.50% | 638,076,819 |
| 2018-10-22 | 2018-10-18 | 2.782 | 230,323,423 | +35,804 | 8.51% | 640,729,390 |
| 2018-10-18 | 2018-10-15 | 2.782 | 230,287,619 | -7,161 | 8.50% | 640,629,788 |
| 2018-10-16 | 2018-10-12 | 2.793 | 230,294,780 | +7,161 | 8.50% | 643,222,600 |
| 2018-10-15 | 2018-10-11 | 2.726 | 230,287,619 | -1,791 | 8.50% | 627,765,736 |
| 2018-10-12 | 2018-10-10 | 2.849 | 230,289,410 | -150,373 | 8.50% | 656,071,753 |
| 2018-10-11 | 2018-10-09 | 2.871 | 230,439,783 | -66,236 | 8.51% | 661,649,172 |
| 2018-10-10 | 2018-10-08 | 2.849 | 230,506,019 | +213,029 | 8.51% | 656,688,851 |
| 2018-10-09 | 2018-10-05 | 2.905 | 230,292,990 | -71,606 | 8.50% | 668,946,304 |
| 2018-10-08 | 2018-10-04 | 2.938 | 230,364,596 | +59,075 | 8.51% | 676,875,314 |
| 2018-10-05 | 2018-10-03 | 3.016 | 230,305,521 | -5,251,537 | 8.50% | 694,712,808 |
| 2018-10-04 | 2018-10-02 | 2.983 | 235,557,058 | -30,433 | 8.70% | 702,658,938 |
| 2018-10-03 | 2018-09-28 | 3.050 | 235,587,491 | +998,911 | 8.70% | 718,541,848 |
| 2018-10-02 | 2018-09-27 | 3.039 | 234,588,580 | -198,708 | 8.66% | 712,874,308 |
| 2018-09-28 | 2018-09-26 | 3.139 | 234,787,288 | -538,481 | 8.67% | 737,085,880 |
| 2018-09-27 | 2018-09-24 | 3.195 | 235,325,769 | -39,384 | 8.69% | 751,921,862 |
| 2018-09-26 | 2018-09-21 | 3.385 | 235,365,153 | -481,554 | 8.69% | 796,749,839 |
| 2018-09-24 | 2018-09-20 | 3.195 | 235,846,707 | -100,249 | 8.71% | 753,586,383 |
| 2018-09-21 | 2018-09-19 | 3.218 | 235,946,956 | -360,525 | 8.71% | 759,178,777 |
| 2018-09-20 | 2018-09-18 | 3.117 | 236,307,481 | -127,101 | 8.73% | 736,578,209 |
| 2018-09-19 | 2018-09-17 | 3.128 | 236,434,582 | -102,040 | 8.73% | 739,615,872 |
| 2018-09-18 | 2018-09-14 | 3.151 | 236,536,622 | -110,922 | 8.73% | 745,220,324 |
| 2018-09-17 | 2018-09-13 | 3.151 | 236,647,544 | -27,649 | 8.74% | 745,569,790 |
| 2018-09-14 | 2018-09-12 | 3.050 | 236,675,193 | +113,509 | 8.74% | 721,859,339 |
| 2018-09-13 | 2018-09-11 | 3.050 | 236,561,684 | -98,460 | 8.74% | 721,513,136 |
| 2018-09-12 | 2018-09-10 | 3.061 | 236,660,144 | +85,928 | 8.74% | 724,457,444 |
| 2018-09-11 | 2018-09-07 | 3.162 | 236,574,216 | +2,209 | 8.74% | 747,981,812 |
| 2018-09-10 | 2018-09-06 | 3.206 | 236,572,007 | +76,888 | 8.74% | 758,546,910 |
| 2018-09-07 | 2018-09-05 | 3.218 | 236,495,119 | -185,341 | 8.73% | 760,942,537 |
| 2018-09-06 | 2018-09-04 | 3.329 | 236,680,460 | +40,008 | 8.74% | 787,981,209 |
| 2018-09-05 | 2018-09-03 | 3.240 | 236,640,452 | -372,354 | 8.74% | 766,697,728 |
| 2018-09-04 | 2018-08-31 | 3.374 | 237,012,806 | -270,315 | 8.75% | 799,679,471 |
| 2018-09-03 | 2018-08-30 | 3.408 | 237,283,121 | -127,102 | 8.76% | 808,544,408 |
| 2018-08-31 | 2018-08-29 | 3.475 | 237,410,223 | -179,016 | 8.77% | 824,891,821 |
| 2018-08-30 | 2018-08-28 | 3.463 | 237,589,239 | -420,688 | 8.77% | 822,859,434 |
| 2018-08-29 | 2018-08-27 | 3.542 | 238,009,927 | -102,040 | 8.79% | 842,930,029 |
| 2018-08-28 | 2018-08-24 | 3.463 | 238,111,967 | -161,184 | 8.79% | 824,669,834 |
| 2018-08-27 | 2018-08-23 | 3.441 | 238,273,151 | +3,580 | 8.80% | 819,904,022 |
| 2018-08-24 | 2018-08-22 | 3.463 | 238,269,571 | +125,311 | 8.80% | 825,215,675 |
| 2018-08-23 | 2018-08-21 | 3.408 | 238,144,260 | +151,613 | 8.79% | 811,478,747 |
| 2018-08-22 | 2018-08-20 | 3.408 | 237,992,647 | -65,685 | 8.79% | 810,962,124 |
| 2018-08-21 | 2018-08-17 | 3.329 | 238,058,332 | +9,015,266 | 8.79% | 792,568,564 |
| 2018-08-20 | 2018-08-16 | 3.352 | 229,043,066 | -107,410 | 8.46% | 767,671,815 |
| 2018-08-17 | 2018-08-15 | 3.340 | 229,150,476 | +8,951 | 8.46% | 765,471,709 |
| 2018-08-16 | 2018-08-14 | 3.385 | 229,141,525 | +50,124 | 8.46% | 775,681,833 |
| 2018-08-15 | 2018-08-13 | 3.385 | 229,091,401 | +10,741 | 8.46% | 775,512,155 |
| 2018-08-14 | 2018-08-10 | 3.441 | 229,080,660 | +1,791 | 8.46% | 788,272,425 |
| 2018-08-13 | 2018-08-09 | 3.452 | 229,078,869 | -118,151 | 8.46% | 790,825,568 |
| 2018-08-10 | 2018-08-08 | 3.486 | 229,197,020 | +135,663 | 8.46% | 798,915,327 |
| 2018-08-09 | 2018-08-07 | 3.475 | 229,061,357 | +144,115 | 8.46% | 795,883,334 |
| 2018-08-08 | 2018-08-06 | 3.385 | 228,917,242 | -52,817 | 8.45% | 774,922,598 |
| 2018-08-07 | 2018-08-03 | 3.430 | 228,970,059 | +37,594 | 8.46% | 785,333,754 |
| 2018-08-06 | 2018-08-02 | 3.486 | 228,932,465 | -68,027 | 8.45% | 797,993,164 |
| 2018-08-03 | 2018-08-01 | 3.553 | 229,000,492 | +53,705 | 8.46% | 813,580,869 |
| 2018-08-02 | 2018-07-31 | 3.553 | 228,946,787 | +25,063 | 8.45% | 813,390,069 |
| 2018-08-01 | 2018-07-30 | 3.575 | 228,921,724 | -109,200 | 8.45% | 818,416,127 |
| 2018-07-31 | 2018-07-27 | 3.575 | 229,030,924 | -261,364 | 8.46% | 818,806,527 |
| 2018-07-30 | 2018-07-26 | 3.553 | 229,292,288 | +307,908 | 8.47% | 814,617,546 |
| 2018-07-27 | 2018-07-25 | 3.609 | 228,984,380 | -32,223 | 8.46% | 826,314,879 |
| 2018-07-26 | 2018-07-24 | 3.542 | 229,016,603 | -10,741 | 8.46% | 811,079,497 |
| 2018-07-25 | 2018-07-23 | 3.508 | 229,027,344 | -12,531 | 8.46% | 803,441,346 |
| 2018-07-20 | 2018-07-18 | 3.475 | 229,039,875 | +143,906 | 8.46% | 795,808,694 |
| 2018-07-19 | 2018-07-17 | 3.475 | 228,895,969 | -286,426 | 8.45% | 795,308,686 |
| 2018-07-18 | 2018-07-16 | 3.508 | 229,182,395 | +23,272 | 8.46% | 803,985,274 |
| 2018-07-17 | 2018-07-13 | 3.542 | 229,159,123 | +25,062 | 8.46% | 811,584,242 |
| 2018-07-16 | 2018-07-12 | 3.497 | 229,134,061 | -66,236 | 8.46% | 801,255,792 |
| 2018-07-13 | 2018-07-11 | 3.452 | 229,200,297 | +51,915 | 8.46% | 791,244,762 |
| 2018-07-12 | 2018-07-10 | 3.508 | 229,148,382 | -7,161 | 8.46% | 803,865,954 |
| 2018-07-10 | 2018-07-06 | 3.430 | 229,155,543 | +78,767 | 8.45% | 785,969,937 |
| 2018-07-09 | 2018-07-05 | 3.441 | 229,076,776 | +34,013 | 8.44% | 788,259,060 |
| 2018-07-06 | 2018-07-04 | 3.374 | 229,042,763 | +227,351 | 8.44% | 772,788,604 |
| 2018-07-05 | 2018-07-03 | 3.532 | 228,815,412 | -191,547 | 8.43% | 808,113,328 |
| 2018-07-04 | 2018-06-29 | 3.657 | 229,006,959 | -529,195 | 8.44% | 837,488,813 |
| 2018-07-03 | 2018-06-28 | 3.566 | 229,536,154 | -22,822 | 8.63% | 818,503,877 |
| 2018-06-29 | 2018-06-27 | 3.532 | 229,558,976 | -47,399 | 8.63% | 810,739,392 |
| 2018-06-28 | 2018-06-26 | 3.680 | 229,606,375 | -265,083 | 8.63% | 844,912,561 |
| 2018-06-27 | 2018-06-25 | 3.691 | 229,871,458 | -228,217 | 8.64% | 848,506,870 |
| 2018-06-26 | 2018-06-22 | 3.714 | 230,099,675 | -24,577 | 8.65% | 854,592,167 |
| 2018-06-25 | 2018-06-21 | 3.714 | 230,124,252 | +136,930 | 8.65% | 854,683,446 |
| 2018-06-22 | 2018-06-20 | 3.771 | 229,987,322 | +59,688 | 8.64% | 867,275,729 |
| 2018-06-21 | 2018-06-19 | 3.691 | 229,927,634 | +96,553 | 8.64% | 848,714,229 |
| 2018-06-20 | 2018-06-15 | 3.862 | 229,831,081 | +21,067 | 8.64% | 887,633,655 |
| 2018-06-19 | 2018-06-14 | 3.965 | 229,810,014 | +14,044 | 8.64% | 911,115,627 |
| 2018-06-15 | 2018-06-13 | 4.044 | 229,795,970 | +291,926 | 8.64% | 929,385,866 |
| 2018-06-14 | 2018-06-12 | 4.090 | 229,504,044 | -61,443 | 8.63% | 938,663,852 |
| 2018-06-13 | 2018-06-11 | 4.079 | 229,565,487 | +98,309 | 8.63% | 936,299,789 |
| 2018-06-12 | 2018-06-08 | 4.010 | 229,467,178 | +38,621 | 8.62% | 920,213,374 |
| 2018-06-11 | 2018-06-07 | 4.124 | 229,428,557 | +4,784,846 | 8.62% | 946,196,521 |
| 2018-06-07 | 2018-06-05 | 4.136 | 224,643,711 | +36,866 | 8.44% | 929,022,415 |
| 2018-06-05 | 2018-06-01 | 4.272 | 224,606,845 | -5,267 | 8.44% | 959,576,399 |
| 2018-06-04 | 2018-05-31 | 4.238 | 224,612,112 | -42,132 | 8.44% | 951,922,109 |
| 2018-06-01 | 2018-05-30 | 3.885 | 224,654,244 | +47,399 | 8.44% | 872,758,946 |
| 2018-05-28 | 2018-05-24 | 3.874 | 224,606,845 | -33,355 | 8.44% | 870,015,935 |
| 2018-05-25 | 2018-05-23 | 3.874 | 224,640,200 | +33,355 | 8.44% | 870,145,136 |
| 2018-05-17 | 2018-05-15 | 3.862 | 224,606,845 | -17,555 | 8.44% | 867,457,064 |
| 2018-05-16 | 2018-05-14 | 3.874 | 224,624,400 | +17,555 | 8.44% | 870,083,934 |
| 2018-05-15 | 2018-05-11 | 3.839 | 224,606,845 | -145,708 | 8.44% | 862,339,324 |
| 2018-05-14 | 2018-05-10 | 3.817 | 224,752,553 | -12,289 | 8.45% | 857,777,684 |
| 2018-05-11 | 2018-05-09 | 3.828 | 224,764,842 | +1,756 | 8.45% | 860,385,256 |
| 2018-05-10 | 2018-05-08 | 3.771 | 224,763,086 | -7,022 | 8.45% | 847,575,282 |
| 2018-05-09 | 2018-05-07 | 3.760 | 224,770,108 | +651,296 | 8.45% | 845,041,031 |
| 2018-05-08 | 2018-05-04 | 3.703 | 224,118,812 | -10,533 | 8.42% | 829,825,880 |
| 2018-05-07 | 2018-05-03 | 3.703 | 224,129,345 | +129,908 | 8.42% | 829,864,880 |
| 2018-05-04 | 2018-05-02 | 3.760 | 223,999,437 | +12,289 | 8.42% | 842,143,632 |
| 2018-05-03 | 2018-04-30 | 3.703 | 223,987,148 | -31,600 | 8.42% | 829,338,379 |
| 2018-05-02 | 2018-04-27 | 3.543 | 224,018,748 | +8,778 | 8.42% | 793,724,996 |
| 2018-04-30 | 2018-04-26 | 3.589 | 224,009,970 | +29,844 | 8.42% | 803,902,176 |
| 2018-04-27 | 2018-04-25 | 3.623 | 223,980,126 | -5,267 | 8.42% | 811,450,266 |
| 2018-04-26 | 2018-04-24 | 3.611 | 223,985,393 | -26,333 | 8.42% | 808,917,558 |
| 2018-04-25 | 2018-04-23 | 3.543 | 224,011,726 | +29,844 | 8.42% | 793,700,116 |
| 2018-04-24 | 2018-04-20 | 3.634 | 223,981,882 | -7,022 | 8.42% | 814,008,379 |
| 2018-04-23 | 2018-04-19 | 3.703 | 223,988,904 | +840,892 | 8.42% | 829,344,881 |
| 2018-04-20 | 2018-04-18 | 3.600 | 223,148,012 | +19,311 | 8.39% | 803,351,127 |
| 2018-04-18 | 2018-04-16 | 3.634 | 223,128,701 | -21,066 | 8.39% | 810,907,697 |
| 2018-04-17 | 2018-04-13 | 3.634 | 223,149,767 | +49,154 | 8.39% | 810,984,256 |
| 2018-04-16 | 2018-04-12 | 3.646 | 223,100,613 | -245,772 | 8.39% | 813,347,328 |
| 2018-04-13 | 2018-04-11 | 3.657 | 223,346,385 | +10,533 | 8.39% | 816,787,838 |
| 2018-04-12 | 2018-04-10 | 3.646 | 223,335,852 | +203,640 | 8.39% | 814,204,928 |
| 2018-04-11 | 2018-04-09 | 3.623 | 223,132,212 | +537,188 | 8.39% | 808,378,386 |
| 2018-04-10 | 2018-04-06 | 3.509 | 222,595,024 | -8,778 | 8.37% | 781,072,722 |
| 2018-04-09 | 2018-04-04 | 3.475 | 222,603,802 | -21,066 | 8.37% | 773,495,372 |
| 2018-04-06 | 2018-04-03 | 3.566 | 222,624,868 | -198,373 | 8.37% | 793,858,895 |
| 2018-04-04 | 2018-03-29 | 3.691 | 222,823,241 | -105,331 | 8.38% | 822,490,328 |
| 2018-04-03 | 2018-03-28 | 3.680 | 222,928,572 | +1,093,686 | 8.38% | 820,339,378 |
| 2018-03-29 | 2018-03-27 | 3.965 | 221,834,886 | +898,824 | 8.34% | 879,497,059 |
| 2018-03-28 | 2018-03-26 | 3.885 | 220,936,062 | +91,287 | 8.30% | 858,314,186 |
| 2018-03-27 | 2018-03-23 | 3.828 | 220,844,775 | +117,619 | 8.30% | 845,379,493 |
| 2018-03-26 | 2018-03-22 | 3.874 | 220,727,156 | +28,088 | 8.30% | 854,987,937 |
| 2018-03-23 | 2018-03-21 | 3.930 | 220,699,068 | +900,580 | 8.30% | 867,450,890 |
| 2018-03-22 | 2018-03-20 | 3.919 | 219,798,488 | +1,755 | 8.26% | 861,407,097 |
| 2018-03-21 | 2018-03-19 | 3.965 | 219,796,733 | -3,511 | 8.26% | 871,416,501 |
| 2018-03-20 | 2018-03-16 | 3.953 | 219,800,244 | +923,402 | 8.26% | 868,926,310 |
| 2018-03-19 | 2018-03-15 | 4.022 | 218,876,842 | +874,246 | 8.23% | 880,237,410 |
| 2018-03-16 | 2018-03-14 | 3.668 | 218,002,596 | +63,199 | 8.19% | 799,728,990 |
| 2018-03-15 | 2018-03-13 | 3.691 | 217,939,397 | +858,447 | 8.19% | 804,462,969 |
| 2018-03-14 | 2018-03-12 | 3.691 | 217,080,950 | -3,511 | 8.16% | 801,294,250 |
| 2018-03-13 | 2018-03-09 | 3.703 | 217,084,461 | +3,511 | 8.16% | 803,780,380 |
| 2018-03-12 | 2018-03-08 | 3.646 | 217,080,950 | -1,755 | 8.16% | 791,401,728 |
| 2018-03-09 | 2018-03-07 | 3.577 | 217,082,705 | +1,755 | 8.16% | 776,569,224 |
| 2018-03-08 | 2018-03-06 | 3.611 | 217,080,950 | -925,157 | 8.16% | 783,982,337 |
| 2018-03-07 | 2018-03-05 | 3.543 | 218,006,107 | +50,910 | 8.19% | 772,421,496 |
| 2018-03-06 | 2018-03-02 | 3.623 | 217,955,197 | -3,511 | 8.19% | 789,622,748 |
| 2018-03-05 | 2018-03-01 | 3.691 | 217,958,708 | -317,748 | 8.19% | 804,534,251 |
| 2018-03-02 | 2018-02-28 | 3.703 | 218,276,456 | -502,078 | 8.20% | 808,193,880 |
| 2018-03-01 | 2018-02-27 | 3.725 | 218,778,534 | +707,473 | 8.22% | 815,037,823 |
| 2018-02-28 | 2018-02-26 | 3.817 | 218,071,061 | -428,346 | 8.20% | 832,277,485 |
| 2018-02-27 | 2018-02-23 | 3.782 | 218,499,407 | -19,310 | 8.21% | 826,444,415 |
| 2018-02-26 | 2018-02-22 | 3.782 | 218,518,717 | -17,555 | 8.21% | 826,517,452 |
| 2018-02-23 | 2018-02-21 | 3.817 | 218,536,272 | -15,800 | 8.21% | 834,052,983 |
| 2018-02-22 | 2018-02-20 | 3.760 | 218,552,072 | +1,427,234 | 8.21% | 821,663,832 |
| 2018-02-21 | 2018-02-15 | 3.782 | 217,124,838 | -291,924 | 8.16% | 821,245,293 |
| 2018-02-20 | 2018-02-13 | 3.703 | 217,416,762 | +228,217 | 8.16% | 805,010,763 |
| 2018-02-14 | 2018-02-12 | 3.623 | 217,188,545 | +5,266 | 8.15% | 786,845,270 |
| 2018-02-13 | 2018-02-09 | 3.589 | 217,183,279 | -12,289 | 8.14% | 779,403,303 |
| 2018-02-12 | 2018-02-08 | 3.577 | 217,195,568 | -2,197,858 | 8.14% | 776,972,968 |
| 2018-02-09 | 2018-02-07 | 3.566 | 219,393,426 | -29,843 | 8.22% | 782,335,883 |
| 2018-02-08 | 2018-02-06 | 3.555 | 219,423,269 | +2,148,751 | 8.22% | 779,942,484 |
| 2018-02-07 | 2018-02-05 | 3.703 | 217,274,518 | -14,044 | 8.14% | 804,484,088 |
| 2018-02-06 | 2018-02-02 | 3.748 | 217,288,562 | +202,346 | 8.14% | 814,438,070 |
| 2018-02-05 | 2018-02-01 | 3.805 | 217,086,216 | -2,359,211 | 8.13% | 826,045,592 |
| 2018-02-01 | 2018-01-30 | 3.794 | 219,445,427 | +10,533 | 8.22% | 832,522,675 |
| 2018-01-30 | 2018-01-26 | 3.919 | 219,434,894 | -24,577 | 8.22% | 859,982,145 |
| 2018-01-29 | 2018-01-25 | 3.896 | 219,459,471 | +61,443 | 8.22% | 855,078,008 |
| 2018-01-26 | 2018-01-24 | 3.930 | 219,398,028 | -36,866 | 8.22% | 862,337,192 |
| 2018-01-25 | 2018-01-23 | 3.953 | 219,434,894 | -57,932 | 8.22% | 867,481,989 |
| 2018-01-24 | 2018-01-22 | 3.987 | 219,492,826 | +56,177 | 8.22% | 875,212,833 |
| 2018-01-23 | 2018-01-19 | 3.987 | 219,436,649 | -59,688 | 8.22% | 874,988,831 |
| 2018-01-22 | 2018-01-18 | 4.044 | 219,496,337 | -73,731 | 8.22% | 887,730,073 |
| 2018-01-19 | 2018-01-17 | 3.896 | 219,570,068 | +3,511 | 8.22% | 855,508,926 |
| 2018-01-18 | 2018-01-16 | 3.760 | 219,566,557 | +6,372 | 8.22% | 825,477,869 |
| 2018-01-17 | 2018-01-15 | 3.680 | 219,560,185 | -7,022 | 8.22% | 807,944,284 |
| 2018-01-16 | 2018-01-12 | 3.680 | 219,567,207 | -10,533 | 8.22% | 807,970,124 |
| 2018-01-15 | 2018-01-11 | 3.634 | 219,577,740 | -5,266 | 8.22% | 798,002,582 |
| 2018-01-12 | 2018-01-10 | 3.634 | 219,583,006 | +100,064 | 8.22% | 798,021,720 |
| 2018-01-11 | 2018-01-09 | 3.646 | 219,482,942 | +1,771,315 | 8.22% | 800,158,557 |
| 2018-01-10 | 2018-01-08 | 3.668 | 217,711,627 | +500,769 | 8.15% | 798,661,588 |
| 2018-01-09 | 2018-01-05 | 3.680 | 217,210,858 | +33,355 | 8.13% | 799,299,159 |
| 2018-01-08 | 2018-01-04 | 3.646 | 217,177,503 | -14,044 | 8.13% | 791,753,727 |
| 2018-01-05 | 2018-01-03 | 3.520 | 217,191,547 | +12,288 | 8.13% | 764,586,632 |
| 2018-01-04 | 2018-01-02 | 3.520 | 217,179,259 | -8,777 | 8.13% | 764,543,374 |
| 2018-01-02 | 2017-12-28 | 3.475 | 217,188,036 | +87,775 | 8.13% | 754,676,871 |
| 2017-12-28 | 2017-12-22 | 3.509 | 217,100,261 | -12,288 | 8.13% | 761,791,925 |
| 2017-12-27 | 2017-12-21 | 3.509 | 217,112,549 | -393,236 | 8.13% | 761,835,042 |
| 2017-12-22 | 2017-12-20 | 3.441 | 217,505,785 | -442,390 | 8.14% | 748,347,062 |
| 2017-12-21 | 2017-12-19 | 3.315 | 217,948,175 | +47,399 | 8.16% | 722,556,028 |
| 2017-12-20 | 2017-12-18 | 3.281 | 217,900,776 | +55,367 | 8.16% | 714,951,476 |
| 2017-12-19 | 2017-12-15 | 3.327 | 217,845,409 | +764,459 | 8.16% | 724,697,171 |
| 2017-12-18 | 2017-12-14 | 3.406 | 217,080,950 | -769,245 | 8.13% | 739,465,990 |
| 2017-12-15 | 2017-12-13 | 3.452 | 217,850,195 | +28,088 | 8.16% | 752,013,928 |
| 2017-12-14 | 2017-12-12 | 3.441 | 217,822,107 | +693,760 | 8.16% | 749,435,394 |
| 2017-12-13 | 2017-12-11 | 3.429 | 217,128,347 | +5,266 | 8.13% | 744,574,784 |
| 2017-12-12 | 2017-12-08 | 3.441 | 217,123,081 | +42,131 | 8.13% | 747,030,336 |
| 2017-12-11 | 2017-12-07 | 3.418 | 217,080,950 | +7,022 | 8.13% | 741,939,120 |
| 2017-12-08 | 2017-12-06 | 3.384 | 217,073,928 | -7,022 | 8.13% | 734,495,969 |
| 2017-12-07 | 2017-12-05 | 3.452 | 217,080,950 | +129,534 | 8.13% | 749,358,511 |
| 2017-12-06 | 2017-12-04 | 3.509 | 216,951,416 | -204,709 | 8.12% | 761,269,636 |
| 2017-12-05 | 2017-12-01 | 3.395 | 217,156,125 | +834,924 | 8.13% | 737,248,080 |
| 2017-12-04 | 2017-11-30 | 3.361 | 216,321,201 | -791,736 | 8.10% | 727,020,076 |
| 2017-12-01 | 2017-11-29 | 3.384 | 217,112,937 | +8,777 | 8.13% | 734,627,961 |
| 2017-11-30 | 2017-11-28 | 3.406 | 217,104,160 | +12,289 | 8.13% | 739,545,053 |
| 2017-11-29 | 2017-11-27 | 3.395 | 217,091,871 | +445,675 | 8.13% | 737,029,936 |
| 2017-11-28 | 2017-11-24 | 3.418 | 216,646,196 | +1,756 | 8.11% | 740,453,218 |
| 2017-11-27 | 2017-11-23 | 3.429 | 216,644,440 | +91,608 | 8.11% | 742,915,374 |
| 2017-11-24 | 2017-11-22 | 3.418 | 216,552,832 | -7,022 | 8.11% | 740,134,119 |
| 2017-11-23 | 2017-11-21 | 3.406 | 216,559,854 | +8,777 | 8.11% | 737,690,925 |
| 2017-11-22 | 2017-11-20 | 3.361 | 216,551,077 | +40,377 | 8.11% | 727,792,652 |
| 2017-11-21 | 2017-11-17 | 3.463 | 216,510,700 | +8,778 | 8.11% | 749,856,655 |
| 2017-11-20 | 2017-11-16 | 3.611 | 216,501,922 | -15,798 | 8.11% | 781,891,192 |
| 2017-11-17 | 2017-11-15 | 3.611 | 216,517,720 | +10,531 | 8.11% | 781,948,246 |
| 2017-11-16 | 2017-11-14 | 3.646 | 216,507,189 | -583,331 | 8.11% | 789,309,995 |
| 2017-11-15 | 2017-11-13 | 3.634 | 217,090,520 | +582,215 | 8.13% | 788,963,378 |
| 2017-11-14 | 2017-11-10 | 3.668 | 216,508,305 | -1 | 8.11% | 794,247,276 |
| 2017-11-13 | 2017-11-09 | 3.691 | 216,508,306 | -195,586 | 8.11% | 799,180,493 |
| 2017-11-10 | 2017-11-08 | 3.668 | 216,703,892 | +64,954 | 8.11% | 794,964,775 |
| 2017-11-09 | 2017-11-07 | 3.725 | 216,638,938 | +52,665 | 8.11% | 807,066,969 |
| 2017-11-08 | 2017-11-06 | 3.703 | 216,586,273 | -47,399 | 8.11% | 801,935,781 |
| 2017-11-07 | 2017-11-03 | 3.760 | 216,633,672 | +125,365 | 8.11% | 814,451,455 |
| 2017-11-06 | 2017-11-02 | 3.828 | 216,508,307 | +68,120 | 8.11% | 828,779,774 |
| 2017-11-03 | 2017-11-01 | 3.782 | 216,440,187 | -306,084 | 8.10% | 818,655,694 |
| 2017-11-02 | 2017-10-31 | 3.828 | 216,746,271 | +307,839 | 8.12% | 829,690,685 |
| 2017-11-01 | 2017-10-30 | 3.794 | 216,438,432 | +1,285,930 | 8.10% | 821,114,866 |
| 2017-10-31 | 2017-10-27 | 3.794 | 215,152,502 | -34,284 | 8.06% | 816,236,360 |
| 2017-10-27 | 2017-10-25 | 3.874 | 215,186,786 | +7,022 | 8.06% | 833,527,281 |
| 2017-10-26 | 2017-10-24 | 3.874 | 215,179,764 | +245,041 | 8.06% | 833,500,081 |
| 2017-10-25 | 2017-10-23 | 3.874 | 214,934,723 | +3,511 | 8.05% | 832,550,913 |
| 2017-10-24 | 2017-10-20 | 3.919 | 214,931,212 | -358,040 | 8.05% | 842,331,870 |
| 2017-10-23 | 2017-10-19 | 3.851 | 215,289,252 | +259,048 | 8.06% | 829,018,747 |
| 2017-10-20 | 2017-10-18 | 3.828 | 215,030,204 | -180,818 | 8.05% | 823,121,692 |
| 2017-10-19 | 2017-10-17 | 3.828 | 215,211,022 | +225,341 | 8.06% | 823,813,851 |
| 2017-10-18 | 2017-10-16 | 3.896 | 214,985,681 | +119,375 | 8.05% | 837,646,819 |
| 2017-10-17 | 2017-10-13 | 3.896 | 214,866,306 | +1,756 | 8.05% | 837,181,699 |
| 2017-10-16 | 2017-10-12 | 3.953 | 214,864,550 | +1,911,496 | 8.05% | 849,414,256 |
| 2017-10-13 | 2017-10-11 | 3.942 | 212,953,054 | -84,265 | 7.97% | 839,431,523 |
| 2017-10-12 | 2017-10-10 | 3.942 | 213,037,319 | -1,101,256 | 7.98% | 839,763,684 |
| 2017-10-11 | 2017-10-09 | 3.896 | 214,138,575 | -851,433 | 8.02% | 834,346,247 |
| 2017-10-10 | 2017-10-06 | 3.919 | 214,990,008 | -10,533 | 8.05% | 842,562,296 |
| 2017-10-09 | 2017-10-04 | 3.885 | 215,000,541 | -1,097,945 | 8.05% | 835,255,289 |
| 2017-10-06 | 2017-10-03 | 3.999 | 216,098,486 | +1,501,714 | 8.09% | 864,140,069 |
| 2017-10-04 | 2017-09-29 | 3.965 | 214,596,772 | +750,612 | 8.04% | 850,800,490 |
| 2017-10-03 | 2017-09-28 | 3.919 | 213,846,160 | +1,571,935 | 8.01% | 838,079,468 |
| 2017-09-29 | 2017-09-27 | 3.885 | 212,274,225 | +275,616 | 7.95% | 824,663,828 |
| 2017-09-28 | 2017-09-26 | 3.817 | 211,998,609 | -1,887,393 | 7.94% | 809,101,714 |
| 2017-09-27 | 2017-09-25 | 3.782 | 213,886,002 | -402,013 | 8.01% | 808,994,835 |
| 2017-09-26 | 2017-09-22 | 3.999 | 214,288,015 | +8,778 | 8.02% | 856,900,312 |
| 2017-09-25 | 2017-09-21 | 4.067 | 214,279,237 | +1,657,206 | 8.02% | 871,512,479 |
| 2017-09-22 | 2017-09-20 | 3.987 | 212,622,031 | +642,519 | 7.96% | 847,816,002 |
| 2017-09-21 | 2017-09-19 | 3.930 | 211,979,512 | -168,530 | 7.94% | 833,178,943 |
| 2017-09-20 | 2017-09-18 | 4.067 | 212,148,042 | +582,832 | 7.94% | 862,844,523 |
| 2017-09-19 | 2017-09-15 | 3.896 | 211,565,210 | -5,101,438 | 7.92% | 824,319,668 |
| 2017-09-18 | 2017-09-14 | 3.896 | 216,666,648 | +5,266 | 8.11% | 844,196,356 |
| 2017-09-15 | 2017-09-13 | 3.977 | 216,661,382 | +5,267 | 8.11% | 861,717,972 |
| 2017-09-14 | 2017-09-12 | 3.977 | 216,656,115 | +3,789,903 | 8.11% | 861,697,024 |
| 2017-09-13 | 2017-09-11 | 4.000 | 212,866,212 | +5,941,284 | 8.11% | 851,560,187 |
| 2017-09-12 | 2017-09-08 | 3.931 | 206,924,928 | +53,469 | 7.89% | 813,396,001 |
| 2017-09-11 | 2017-09-07 | 3.838 | 206,871,459 | -5,992,739 | 7.88% | 793,995,595 |
| 2017-09-08 | 2017-09-06 | 3.803 | 212,864,198 | +5,709,853 | 8.11% | 809,591,590 |
| 2017-09-07 | 2017-09-05 | 3.827 | 207,154,345 | +27,597 | 7.90% | 792,679,284 |
| 2017-09-06 | 2017-09-04 | 3.815 | 207,126,748 | +277,694 | 7.89% | 790,171,945 |
| 2017-09-05 | 2017-09-01 | 3.908 | 206,849,054 | -252,249 | 7.88% | 808,300,712 |
| 2017-09-04 | 2017-08-31 | 3.919 | 207,101,303 | +62,093 | 7.89% | 811,687,865 |
| 2017-09-01 | 2017-08-30 | 3.919 | 207,039,210 | +62,093 | 7.89% | 811,444,505 |
| 2017-08-31 | 2017-08-29 | 3.884 | 206,977,117 | +29,322 | 7.89% | 804,001,135 |
| 2017-08-30 | 2017-08-28 | 3.908 | 206,947,795 | -118,278 | 7.89% | 808,686,561 |
| 2017-08-29 | 2017-08-25 | 3.769 | 207,066,073 | +79,341 | 7.89% | 780,336,336 |
| 2017-08-28 | 2017-08-24 | 3.803 | 206,986,732 | -4,634,573 | 7.89% | 787,237,681 |
| 2017-08-25 | 2017-08-22 | 3.780 | 211,621,305 | +4,634,556 | 8.07% | 799,956,755 |
| 2017-08-24 | 2017-08-21 | 3.664 | 206,986,749 | +91,502 | 7.89% | 758,436,364 |
| 2017-08-22 | 2017-08-18 | 3.699 | 206,895,247 | +1,231,583 | 7.89% | 765,298,247 |
| 2017-08-21 | 2017-08-17 | 3.722 | 205,663,664 | -545,044 | 7.84% | 765,512,211 |
| 2017-08-18 | 2017-08-16 | 3.687 | 206,208,708 | +370,834 | 7.86% | 760,367,670 |
| 2017-08-17 | 2017-08-15 | 3.653 | 205,837,874 | +503,170 | 7.84% | 751,839,888 |
| 2017-08-16 | 2017-08-14 | 3.641 | 205,334,704 | +130,362 | 7.83% | 747,621,059 |
| 2017-08-15 | 2017-08-11 | 3.629 | 205,204,342 | +2,607,603 | 7.82% | 744,766,966 |
| 2017-08-14 | 2017-08-10 | 3.745 | 202,596,739 | -4,762 | 7.72% | 758,795,060 |
| 2017-08-11 | 2017-08-09 | 3.769 | 202,601,501 | +4,666 | 7.72% | 763,511,427 |
| 2017-08-10 | 2017-08-08 | 3.780 | 202,596,835 | -4,666 | 7.72% | 765,843,055 |
| 2017-08-09 | 2017-08-07 | 3.815 | 202,601,501 | +1,974,929 | 7.72% | 772,908,491 |
| 2017-08-08 | 2017-08-04 | 3.699 | 200,626,572 | +27,597 | 7.65% | 742,110,638 |
| 2017-08-07 | 2017-08-03 | 3.699 | 200,598,975 | -5,596,291 | 7.65% | 742,008,558 |
| 2017-08-04 | 2017-08-02 | 3.699 | 206,195,266 | +5,596,287 | 7.86% | 762,709,042 |
| 2017-08-01 | 2017-07-28 | 3.896 | 200,598,979 | -48,294 | 7.65% | 781,551,350 |
| 2017-07-31 | 2017-07-27 | 3.942 | 200,647,273 | -1,973,179 | 7.65% | 791,045,930 |
| 2017-07-28 | 2017-07-26 | 3.931 | 202,620,452 | -379,458 | 7.72% | 796,475,644 |
| 2017-07-27 | 2017-07-25 | 4.012 | 202,999,910 | -1,738,686 | 7.74% | 814,444,446 |
| 2017-07-24 | 2017-07-20 | 4.058 | 204,738,596 | +1 | 7.80% | 830,916,316 |
| 2017-07-20 | 2017-07-18 | 4.070 | 204,738,595 | -1,725 | 7.80% | 833,290,358 |
| 2017-07-19 | 2017-07-17 | 4.093 | 204,740,320 | +1,706 | 7.80% | 838,045,512 |
| 2017-07-18 | 2017-07-14 | 4.151 | 204,738,614 | -27 | 7.80% | 849,908,763 |
| 2017-07-17 | 2017-07-13 | 4.163 | 204,738,641 | -4,244,255 | 7.80% | 852,282,923 |
| 2017-07-12 | 2017-07-10 | 4.174 | 208,982,896 | -755,794 | 7.96% | 872,374,105 |
| 2017-07-11 | 2017-07-07 | 4.140 | 209,738,690 | -894,936 | 7.99% | 868,233,001 |
| 2017-07-10 | 2017-07-06 | 4.267 | 210,633,626 | -31,573 | 8.03% | 898,804,099 |
| 2017-07-06 | 2017-07-04 | 4.058 | 210,665,199 | -46,570 | 8.03% | 854,968,992 |
| 2017-07-05 | 2017-07-03 | 4.047 | 210,711,769 | +5,143 | 8.03% | 852,714,684 |
| 2017-07-04 | 2017-06-30 | 4.163 | 210,706,626 | -46,589 | 8.03% | 877,126,361 |
| 2017-07-03 | 2017-06-29 | 4.372 | 210,753,215 | +314,292 | 8.03% | 921,308,505 |
| 2017-06-30 | 2017-06-28 | 4.290 | 210,438,923 | +1,724 | 8.02% | 902,853,563 |
| 2017-06-29 | 2017-06-27 | 4.476 | 210,437,199 | +17 | 8.02% | 941,888,163 |
| 2017-06-28 | 2017-06-26 | 4.464 | 210,437,182 | -37,931 | 8.02% | 939,447,962 |
| 2017-06-27 | 2017-06-23 | 4.360 | 210,475,113 | -657,912 | 8.02% | 917,652,217 |
| 2017-06-26 | 2017-06-22 | 4.290 | 211,133,025 | -2,567,231 | 8.05% | 905,831,493 |
| 2017-06-23 | 2017-06-21 | 4.534 | 213,700,256 | -1,943,678 | 8.14% | 968,882,968 |
| 2017-06-22 | 2017-06-20 | 4.511 | 215,643,934 | +22,854 | 8.22% | 972,694,296 |
| 2017-06-21 | 2017-06-19 | 4.279 | 215,621,080 | -110,387 | 8.22% | 922,586,520 |
| 2017-06-20 | 2017-06-16 | 4.140 | 215,731,467 | +548,488 | 8.22% | 893,040,664 |
| 2017-06-19 | 2017-06-15 | 3.966 | 215,182,979 | +779,613 | 8.20% | 853,342,829 |
| 2017-06-16 | 2017-06-14 | 4.047 | 214,403,366 | +170,756 | 8.17% | 867,653,949 |
| 2017-06-15 | 2017-06-13 | 4.047 | 214,232,610 | +2,383,683 | 8.16% | 866,962,929 |
| 2017-06-14 | 2017-06-12 | 4.035 | 211,848,927 | +13,329,077 | 8.07% | 854,860,075 |
| 2017-06-13 | 2017-06-09 | 3.734 | 198,519,850 | -2,711,166 | 7.57% | 741,223,759 |
| 2017-06-12 | 2017-06-08 | 3.734 | 201,231,016 | +6,495,623 | 7.67% | 751,346,579 |
| 2017-06-09 | 2017-06-07 | 3.386 | 194,735,393 | +282,868 | 7.42% | 659,351,904 |
| 2017-06-08 | 2017-06-06 | 3.258 | 194,452,525 | -501,919 | 7.41% | 633,591,626 |
| 2017-06-07 | 2017-06-05 | 3.212 | 194,954,444 | +517,793 | 7.43% | 626,184,669 |
| 2017-06-06 | 2017-06-02 | 3.212 | 194,436,651 | -396,705 | 7.41% | 624,521,541 |
| 2017-06-05 | 2017-06-01 | 3.212 | 194,833,356 | +396,705 | 7.43% | 625,795,739 |
| 2017-06-02 | 2017-05-31 | 3.154 | 194,436,651 | -196,180 | 7.41% | 613,248,589 |
| 2017-06-01 | 2017-05-29 | 3.212 | 194,632,831 | +1,725 | 7.42% | 625,151,662 |
| 2017-05-31 | 2017-05-26 | 3.177 | 194,631,106 | -101,764 | 7.42% | 618,375,586 |
| 2017-05-29 | 2017-05-25 | 3.189 | 194,732,870 | +93,140 | 7.42% | 620,956,933 |
| 2017-05-26 | 2017-05-24 | 3.189 | 194,639,730 | -72,442 | 7.42% | 620,659,931 |
| 2017-05-25 | 2017-05-23 | 3.131 | 194,712,172 | -110,388 | 7.42% | 609,602,006 |
| 2017-05-24 | 2017-05-22 | 3.154 | 194,822,560 | +256,996 | 7.43% | 614,465,737 |
| 2017-05-23 | 2017-05-19 | 3.177 | 194,565,564 | +1,725 | 7.42% | 618,167,348 |
| 2017-05-22 | 2017-05-18 | 3.142 | 194,563,839 | -258,721 | 7.42% | 611,393,672 |
| 2017-05-19 | 2017-05-17 | 3.189 | 194,822,560 | +246,647 | 7.43% | 621,242,933 |
| 2017-05-17 | 2017-05-15 | 3.200 | 194,575,913 | -3,449 | 7.42% | 622,712,639 |
| 2017-05-15 | 2017-05-11 | 3.224 | 194,579,362 | +1,725 | 7.42% | 627,236,168 |
| 2017-05-12 | 2017-05-10 | 3.212 | 194,577,637 | +1,724 | 7.42% | 624,974,382 |
| 2017-05-11 | 2017-05-09 | 3.212 | 194,575,913 | -53,469 | 7.42% | 624,968,844 |
| 2017-05-10 | 2017-05-08 | 3.200 | 194,629,382 | +65,543 | 7.42% | 622,883,759 |
| 2017-05-05 | 2017-05-02 | 3.293 | 194,563,839 | -100,039 | 7.42% | 640,722,520 |
| 2017-05-04 | 2017-04-28 | 3.293 | 194,663,878 | -100,039 | 7.42% | 641,051,960 |
| 2017-05-02 | 2017-04-27 | 3.282 | 194,763,917 | -48,294 | 7.42% | 639,123,016 |
| 2017-04-28 | 2017-04-26 | 3.305 | 194,812,211 | -18,973 | 7.42% | 643,799,384 |
| 2017-04-27 | 2017-04-25 | 3.293 | 194,831,184 | +8,624 | 7.43% | 641,602,920 |
| 2017-04-26 | 2017-04-24 | 3.247 | 194,822,560 | +8,204 | 7.43% | 632,538,259 |
| 2017-04-25 | 2017-04-21 | 3.235 | 194,814,356 | +420 | 7.42% | 630,252,653 |
| 2017-04-21 | 2017-04-19 | 3.247 | 194,813,936 | -188,004 | 7.42% | 632,510,259 |
| 2017-04-20 | 2017-04-18 | 3.235 | 195,001,940 | +46,570 | 7.43% | 630,859,514 |
| 2017-04-19 | 2017-04-13 | 3.340 | 194,955,370 | +134,535 | 7.43% | 651,054,300 |
| 2017-04-18 | 2017-04-12 | 3.340 | 194,820,835 | -90,509 | 7.43% | 650,605,020 |
| 2017-04-13 | 2017-04-11 | 3.282 | 194,911,344 | +181,104 | 7.43% | 639,606,802 |
| 2017-04-12 | 2017-04-10 | 3.340 | 194,730,240 | -115,931 | 7.42% | 650,302,477 |
| 2017-04-11 | 2017-04-07 | 3.305 | 194,846,171 | +47,432 | 7.43% | 643,911,613 |
| 2017-04-10 | 2017-04-06 | 3.270 | 194,798,739 | -32,771 | 7.42% | 636,978,496 |
| 2017-04-07 | 2017-04-05 | 3.293 | 194,831,510 | -175,930 | 7.43% | 641,603,993 |
| 2017-04-06 | 2017-04-03 | 3.340 | 195,007,440 | +163,856 | 7.43% | 651,228,188 |
| 2017-04-05 | 2017-03-31 | 3.189 | 194,843,584 | -53,100 | 7.43% | 621,309,973 |
| 2017-04-03 | 2017-03-30 | 3.154 | 194,896,684 | -48,984 | 7.43% | 614,699,523 |
| 2017-03-31 | 2017-03-29 | 3.119 | 194,945,668 | -25,872 | 7.43% | 608,072,539 |
| 2017-03-30 | 2017-03-28 | 3.084 | 194,971,540 | -6,037 | 7.43% | 601,370,860 |
| 2017-03-29 | 2017-03-27 | 3.108 | 194,977,577 | +62,955 | 7.43% | 605,911,206 |
| 2017-03-28 | 2017-03-24 | 3.189 | 194,914,622 | -1,724 | 7.43% | 621,536,497 |
| 2017-03-27 | 2017-03-23 | 3.177 | 194,916,346 | -1,725 | 7.43% | 619,281,841 |
| 2017-03-23 | 2017-03-21 | 3.212 | 194,918,071 | -79,341 | 7.43% | 626,067,840 |
| 2017-03-22 | 2017-03-20 | 3.189 | 194,997,412 | -108,663 | 7.43% | 621,800,494 |
| 2017-03-21 | 2017-03-17 | 3.166 | 195,106,075 | +1,509 | 7.44% | 617,622,289 |
| 2017-03-20 | 2017-03-16 | 3.166 | 195,104,566 | +57,781 | 7.44% | 617,617,513 |
| 2017-03-17 | 2017-03-15 | 3.131 | 195,046,785 | -25,872 | 7.43% | 610,649,607 |
| 2017-03-15 | 2017-03-13 | 3.142 | 195,072,657 | -3,450 | 7.43% | 612,992,572 |
| 2017-03-14 | 2017-03-10 | 3.061 | 195,076,107 | -105,213 | 7.43% | 597,169,377 |
| 2017-03-13 | 2017-03-09 | 3.084 | 195,181,320 | -127,636 | 7.44% | 602,017,906 |
| 2017-03-10 | 2017-03-08 | 3.108 | 195,308,956 | +113,838 | 7.44% | 606,940,998 |
| 2017-03-09 | 2017-03-07 | 3.084 | 195,195,118 | -106,938 | 7.44% | 602,060,465 |
| 2017-03-08 | 2017-03-06 | 3.119 | 195,302,056 | +124,073 | 7.44% | 609,184,181 |
| 2017-03-07 | 2017-03-03 | 3.131 | 195,177,983 | -87,965 | 7.44% | 611,060,360 |
| 2017-03-06 | 2017-03-02 | 3.131 | 195,265,948 | -179,267 | 7.44% | 611,335,759 |
| 2017-03-03 | 2017-03-01 | 3.166 | 195,445,215 | +260,446 | 7.45% | 618,695,861 |
| 2017-03-02 | 2017-02-28 | 3.166 | 195,184,769 | +363,797 | 7.44% | 617,871,401 |
| 2017-02-27 | 2017-02-23 | 3.189 | 194,820,972 | -3,450 | 7.43% | 621,237,869 |
| 2017-02-23 | 2017-02-21 | 3.142 | 194,824,422 | +3,450 | 7.43% | 612,212,523 |
| 2017-02-21 | 2017-02-17 | 3.212 | 194,820,972 | -8 | 7.43% | 625,755,963 |
| 2017-02-15 | 2017-02-13 | 3.212 | 194,820,980 | +388,081 | 7.43% | 625,755,988 |
| 2017-02-14 | 2017-02-10 | 3.212 | 194,432,899 | -388,081 | 7.41% | 624,509,490 |
| 2017-02-09 | 2017-02-07 | 3.108 | 194,820,980 | -138,031 | 7.43% | 605,424,566 |
| 2017-02-08 | 2017-02-06 | 3.131 | 194,959,011 | +31,046 | 7.43% | 610,374,806 |
| 2017-02-07 | 2017-02-03 | 3.119 | 194,927,965 | +5,175 | 7.43% | 608,017,320 |
| 2017-02-02 | 2017-01-27 | 3.119 | 194,922,790 | +58,643 | 7.43% | 608,001,178 |
| 2017-02-01 | 2017-01-25 | 3.084 | 194,864,147 | +36,221 | 7.43% | 601,039,617 |
| 2017-01-26 | 2017-01-24 | 3.177 | 194,827,926 | +18,973 | 7.43% | 619,000,916 |
| 2017-01-25 | 2017-01-23 | 3.212 | 194,808,953 | +294,939 | 7.42% | 625,717,358 |
| 2017-01-24 | 2017-01-20 | 3.189 | 194,514,014 | -444,170 | 7.41% | 620,259,053 |
| 2017-01-19 | 2017-01-17 | 3.142 | 194,958,184 | +1,725 | 7.43% | 612,632,854 |
| 2017-01-18 | 2017-01-16 | 3.108 | 194,956,459 | -72,442 | 7.43% | 605,845,580 |
| 2017-01-17 | 2017-01-13 | 3.108 | 195,028,901 | +199,215 | 7.43% | 606,070,700 |
| 2017-01-16 | 2017-01-12 | 3.131 | 194,829,686 | -58,643 | 7.43% | 609,969,917 |
| 2017-01-13 | 2017-01-11 | 3.108 | 194,888,329 | -60,369 | 7.43% | 605,633,860 |
| 2017-01-12 | 2017-01-10 | 3.096 | 194,948,698 | -60,368 | 7.43% | 603,560,934 |
| 2017-01-11 | 2017-01-09 | 3.119 | 195,009,066 | +186,279 | 7.43% | 608,270,289 |
| 2017-01-10 | 2017-01-06 | 3.119 | 194,822,787 | -77,616 | 7.43% | 607,689,250 |
| 2017-01-09 | 2017-01-05 | 3.154 | 194,900,403 | -1,725 | 7.43% | 614,711,252 |
| 2017-01-06 | 2017-01-04 | 3.142 | 194,902,128 | +6,899 | 7.43% | 612,456,705 |
| 2017-01-05 | 2017-01-03 | 3.154 | 194,895,229 | -1,724 | 7.43% | 614,694,933 |
| 2017-01-04 | 2016-12-30 | 3.108 | 194,896,953 | -36,227 | 7.43% | 605,660,660 |
| 2017-01-03 | 2016-12-29 | 3.084 | 194,933,180 | -50,019 | 7.43% | 601,252,543 |
| 2016-12-30 | 2016-12-28 | 3.096 | 194,983,199 | -93,140 | 7.43% | 603,667,749 |
| 2016-12-28 | 2016-12-22 | 3.061 | 195,076,339 | -44,845 | 7.43% | 597,170,087 |
| 2016-12-23 | 2016-12-21 | 3.084 | 195,121,184 | -241,473 | 7.44% | 601,832,423 |
| 2016-12-21 | 2016-12-19 | 3.142 | 195,362,657 | -18,110 | 7.45% | 613,903,862 |
| 2016-12-20 | 2016-12-16 | 3.177 | 195,380,767 | +258,151 | 7.45% | 620,757,385 |
| 2016-12-19 | 2016-12-15 | 3.224 | 195,122,616 | -41,688 | 7.44% | 628,987,374 |
| 2016-12-15 | 2016-12-13 | 3.270 | 195,164,304 | -1,330,164 | 7.44% | 638,173,869 |
| 2016-12-14 | 2016-12-12 | 3.247 | 196,494,468 | -162,132 | 7.49% | 637,966,510 |
| 2016-12-13 | 2016-12-09 | 3.328 | 196,656,600 | +232,849 | 7.50% | 654,455,233 |
| 2016-12-12 | 2016-12-08 | 3.328 | 196,423,751 | +86,579 | 7.49% | 653,680,333 |
| 2016-12-09 | 2016-12-07 | 3.340 | 196,337,172 | -91,415 | 7.48% | 655,668,834 |
| 2016-12-08 | 2016-12-06 | 3.328 | 196,428,587 | -15,955 | 7.49% | 653,696,427 |
| 2016-12-07 | 2016-12-05 | 3.282 | 196,444,542 | -281,143 | 7.49% | 644,638,032 |
| 2016-12-06 | 2016-12-02 | 3.351 | 196,725,685 | +1,238,842 | 7.50% | 659,247,408 |
| 2016-12-05 | 2016-12-01 | 3.374 | 195,486,843 | -7,196 | 7.45% | 659,629,460 |
| 2016-12-01 | 2016-11-29 | 3.363 | 195,494,039 | -63,521 | 7.45% | 657,386,890 |
| 2016-11-30 | 2016-11-28 | 3.328 | 195,557,560 | -50,019 | 7.45% | 650,797,728 |
| 2016-11-29 | 2016-11-25 | 3.409 | 195,607,579 | +6 | 7.46% | 666,841,362 |
| 2016-11-28 | 2016-11-24 | 3.247 | 195,607,573 | -236,299 | 7.46% | 635,086,992 |
| 2016-11-25 | 2016-11-23 | 3.247 | 195,843,872 | +194,904 | 7.46% | 635,854,194 |
| 2016-11-22 | 2016-11-18 | 3.108 | 195,648,968 | -16,142 | 7.46% | 607,997,617 |
| 2016-11-18 | 2016-11-16 | 3.119 | 195,665,110 | -1,725 | 7.46% | 610,316,615 |
| 2016-11-17 | 2016-11-15 | 3.061 | 195,666,835 | -24,147 | 7.46% | 598,977,721 |
| 2016-11-11 | 2016-11-09 | 2.980 | 195,690,982 | +15,523 | 7.46% | 583,167,695 |
| 2016-11-10 | 2016-11-08 | 3.026 | 195,675,459 | -117,287 | 7.46% | 592,197,255 |
| 2016-11-09 | 2016-11-07 | 3.026 | 195,792,746 | +1,725 | 7.46% | 592,552,216 |
| 2016-11-08 | 2016-11-04 | 3.061 | 195,791,021 | +153,508 | 7.46% | 599,357,880 |
| 2016-11-07 | 2016-11-03 | 3.050 | 195,637,513 | -285,706 | 7.46% | 596,619,445 |
| 2016-11-04 | 2016-11-02 | 3.038 | 195,923,219 | -883,101 | 7.47% | 595,218,911 |
| 2016-11-03 | 2016-11-01 | 3.084 | 196,806,320 | +1,167,694 | 7.50% | 607,030,062 |
| 2016-11-02 | 2016-10-31 | 3.038 | 195,638,626 | +74,167 | 7.46% | 594,354,311 |
| 2016-11-01 | 2016-10-28 | 3.061 | 195,564,459 | -250,097 | 7.45% | 598,664,326 |
| 2016-10-31 | 2016-10-27 | 3.084 | 195,814,556 | -236,298 | 7.46% | 603,971,062 |
| 2016-10-28 | 2016-10-26 | 3.131 | 196,050,854 | -900,688 | 7.47% | 613,793,132 |
| 2016-10-27 | 2016-10-25 | 3.142 | 196,951,542 | +279,419 | 7.51% | 618,896,744 |
| 2016-10-26 | 2016-10-24 | 3.108 | 196,672,123 | +1,119,400 | 7.50% | 611,177,168 |
| 2016-10-25 | 2016-10-20 | 3.084 | 195,552,723 | -158,683 | 7.45% | 603,163,463 |
| 2016-10-24 | 2016-10-19 | 3.038 | 195,711,406 | +160,746 | 7.46% | 594,575,418 |
| 2016-10-20 | 2016-10-18 | 3.003 | 195,550,660 | +1,204 | 7.45% | 587,284,545 |
| 2016-10-19 | 2016-10-17 | 2.980 | 195,549,456 | -1,121,125 | 7.45% | 582,745,941 |
| 2016-10-18 | 2016-10-14 | 2.992 | 196,670,581 | +1,095,774 | 7.50% | 588,367,436 |
| 2016-10-17 | 2016-10-13 | 2.945 | 195,574,807 | +44,845 | 7.45% | 576,018,124 |
| 2016-10-14 | 2016-10-12 | 2.968 | 195,529,962 | +8,623 | 7.45% | 580,420,580 |
| 2016-10-13 | 2016-10-11 | 2.992 | 195,521,339 | -1,725 | 7.45% | 584,929,319 |
| 2016-10-12 | 2016-10-07 | 3.026 | 195,523,064 | +12,074 | 7.45% | 591,736,043 |
| 2016-10-11 | 2016-10-06 | 3.026 | 195,510,990 | -3,450 | 7.45% | 591,699,502 |
| 2016-10-07 | 2016-10-05 | 2.934 | 195,514,440 | -438,729 | 7.45% | 573,573,240 |
| 2016-10-06 | 2016-10-04 | 2.957 | 195,953,169 | +691,647 | 7.47% | 579,404,673 |
| 2016-10-05 | 2016-10-03 | 2.968 | 195,261,522 | -274,244 | 7.44% | 579,623,730 |
| 2016-10-04 | 2016-09-30 | 2.899 | 195,535,766 | +243,198 | 7.45% | 566,833,798 |
| 2016-09-30 | 2016-09-28 | 2.957 | 195,292,568 | +861 | 7.44% | 577,451,373 |
| 2016-09-29 | 2016-09-27 | 2.992 | 195,291,707 | -248,373 | 7.44% | 584,242,343 |
| 2016-09-27 | 2016-09-23 | 3.050 | 195,540,080 | -6,899 | 7.45% | 596,322,311 |
| 2016-09-26 | 2016-09-22 | 3.084 | 195,546,979 | +703,190 | 7.45% | 603,145,746 |
| 2016-09-23 | 2016-09-21 | 3.084 | 194,843,789 | -452,211 | 7.43% | 600,976,825 |
| 2016-09-22 | 2016-09-20 | 3.084 | 195,296,000 | +8,624 | 7.44% | 602,371,626 |
| 2016-09-21 | 2016-09-19 | 3.061 | 195,287,376 | -861,591 | 7.44% | 597,816,116 |
| 2016-09-20 | 2016-09-15 | 3.038 | 196,148,967 | +776,128 | 7.48% | 595,904,738 |
| 2016-09-19 | 2016-09-14 | 2.992 | 195,372,839 | +27,597 | 7.45% | 584,485,061 |
| 2016-09-15 | 2016-09-13 | 2.980 | 195,345,242 | +184,554 | 7.45% | 582,137,374 |
| 2016-09-14 | 2016-09-12 | 3.084 | 195,160,688 | +455,348 | 7.44% | 601,954,269 |
| 2016-09-13 | 2016-09-09 | 3.224 | 194,705,340 | -404,300 | 7.42% | 627,642,264 |
| 2016-09-12 | 2016-09-08 | 3.177 | 195,109,640 | -234,574 | 7.44% | 619,895,969 |
| 2016-09-09 | 2016-09-07 | 3.131 | 195,344,214 | +369,109 | 7.44% | 611,580,793 |
| 2016-09-08 | 2016-09-06 | 3.142 | 194,975,105 | -431,202 | 7.43% | 612,686,026 |
| 2016-09-07 | 2016-09-05 | 3.154 | 195,406,307 | +563,894 | 7.45% | 616,306,861 |
| 2016-09-06 | 2016-09-02 | 3.061 | 194,842,413 | -475,359 | 7.43% | 596,453,990 |
| 2016-09-05 | 2016-09-01 | 3.038 | 195,317,772 | -95,345 | 7.44% | 593,379,550 |
| 2016-09-02 | 2016-08-31 | 2.968 | 195,413,117 | +130,049 | 7.45% | 580,073,732 |
| 2016-09-01 | 2016-08-30 | 3.038 | 195,283,068 | +192,490 | 7.44% | 593,274,118 |
| 2016-08-31 | 2016-08-29 | 3.038 | 195,090,578 | -1,155,620 | 7.44% | 592,689,329 |
| 2016-08-30 | 2016-08-26 | 3.038 | 196,246,198 | -1,123,034 | 7.48% | 596,200,128 |
| 2016-08-29 | 2016-08-25 | 3.015 | 197,369,232 | +1,725 | 7.52% | 595,034,739 |
| 2016-08-25 | 2016-08-23 | 3.061 | 197,367,507 | -1,725 | 7.52% | 604,183,839 |
| 2016-08-24 | 2016-08-22 | 3.026 | 197,369,232 | +3,449 | 7.52% | 597,323,334 |
| 2016-08-23 | 2016-08-19 | 3.038 | 197,365,783 | +39,937 | 7.52% | 599,601,451 |
| 2016-08-22 | 2016-08-18 | 3.050 | 197,325,846 | +2,429,049 | 7.52% | 601,768,213 |
| 2016-08-19 | 2016-08-17 | 3.026 | 194,896,797 | +17,248 | 7.43% | 589,840,693 |
| 2016-08-17 | 2016-08-15 | 3.038 | 194,879,549 | +262,170 | 7.43% | 592,048,219 |
| 2016-08-16 | 2016-08-12 | 3.003 | 194,617,379 | +5,175 | 7.42% | 584,481,683 |
| 2016-08-15 | 2016-08-11 | 2.968 | 194,612,204 | -15,524 | 7.42% | 577,696,263 |
| 2016-08-12 | 2016-08-10 | 2.957 | 194,627,728 | +13,799 | 7.42% | 575,485,539 |
| 2016-08-11 | 2016-08-09 | 2.980 | 194,613,929 | -386,357 | 7.42% | 579,958,030 |
| 2016-08-10 | 2016-08-08 | 2.934 | 195,000,286 | -606,644 | 7.43% | 572,064,886 |
| 2016-08-09 | 2016-08-05 | 2.887 | 195,606,930 | -177,655 | 7.46% | 564,771,933 |
| 2016-08-05 | 2016-08-03 | 2.864 | 195,784,585 | -81,066 | 7.46% | 560,744,432 |
| 2016-08-04 | 2016-08-01 | 2.922 | 195,865,651 | +1,725 | 7.46% | 572,332,414 |
| 2016-08-03 | 2016-07-29 | 2.910 | 195,863,926 | +89,082 | 7.46% | 570,056,233 |
| 2016-08-01 | 2016-07-28 | 2.934 | 195,774,844 | -51,744 | 7.46% | 574,337,177 |
| 2016-07-27 | 2016-07-25 | 2.899 | 195,826,588 | +74,167 | 7.46% | 567,676,854 |
| 2016-07-26 | 2016-07-22 | 2.992 | 195,752,421 | -17,249 | 7.46% | 585,620,633 |
| 2016-07-25 | 2016-07-21 | 3.015 | 195,769,670 | +182,831 | 7.46% | 590,212,331 |
| 2016-07-22 | 2016-07-20 | 2.968 | 195,586,839 | +1,119,863 | 7.45% | 580,589,416 |
| 2016-07-21 | 2016-07-19 | 2.992 | 194,466,976 | -3,480 | 7.41% | 581,775,045 |
| 2016-07-20 | 2016-07-18 | 3.026 | 194,470,456 | -1,142,427 | 7.41% | 588,550,403 |
| 2016-07-19 | 2016-07-15 | 2.934 | 195,612,883 | +1,226,337 | 7.46% | 573,862,039 |
| 2016-07-18 | 2016-07-14 | 2.841 | 194,386,546 | +70,714 | 7.41% | 552,232,305 |
| 2016-07-15 | 2016-07-13 | 2.852 | 194,315,832 | -231,865 | 7.41% | 554,284,603 |
| 2016-07-14 | 2016-07-12 | 2.876 | 194,547,697 | -1,047,941 | 7.41% | 559,457,753 |
| 2016-07-13 | 2016-07-11 | 2.887 | 195,595,638 | -2 | 7.45% | 564,739,330 |
| 2016-07-12 | 2016-07-08 | 2.852 | 195,595,640 | -144,523 | 7.45% | 557,935,247 |
| 2016-07-11 | 2016-07-07 | 2.887 | 195,740,163 | +94,905 | 7.46% | 565,156,614 |
| 2016-07-08 | 2016-07-06 | 2.876 | 195,645,258 | -932,214 | 7.46% | 562,613,992 |
| 2016-07-07 | 2016-07-05 | 2.887 | 196,577,472 | -5,174 | 7.49% | 567,574,159 |
| 2016-07-06 | 2016-07-04 | 2.945 | 196,582,646 | -8,624 | 7.49% | 578,986,469 |
| 2016-07-05 | 2016-06-30 | 2.829 | 196,591,270 | +270,795 | 7.49% | 556,216,127 |
| 2016-07-04 | 2016-06-29 | 2.725 | 196,320,475 | -317,365 | 7.48% | 534,962,057 |
| 2016-06-30 | 2016-06-28 | 2.737 | 196,637,840 | +1,725 | 7.49% | 538,106,973 |
| 2016-06-29 | 2016-06-27 | 2.771 | 196,636,115 | +362,640 | 7.49% | 544,942,535 |
| 2016-06-28 | 2016-06-24 | 2.783 | 196,273,475 | -319,952 | 7.48% | 546,213,431 |
| 2016-06-27 | 2016-06-23 | 2.818 | 196,593,427 | +1,048,683 | 7.49% | 553,942,630 |
| 2016-06-24 | 2016-06-22 | 2.737 | 195,544,744 | +124,166 | 7.45% | 535,115,674 |
| 2016-06-23 | 2016-06-21 | 2.725 | 195,420,578 | -1 | 7.45% | 532,509,889 |
| 2016-06-22 | 2016-06-20 | 2.632 | 195,420,579 | -344,962 | 7.45% | 514,381,896 |
| 2016-06-21 | 2016-06-17 | 2.586 | 195,765,541 | +339,484 | 7.46% | 506,209,899 |
| 2016-06-17 | 2016-06-15 | 2.655 | 195,426,057 | -1 | 7.45% | 518,928,441 |
| 2016-06-16 | 2016-06-14 | 2.632 | 195,426,058 | -87,977 | 7.45% | 514,396,317 |
| 2016-06-15 | 2016-06-13 | 2.632 | 195,514,035 | -86,240 | 7.45% | 514,627,889 |
| 2016-06-14 | 2016-06-10 | 2.655 | 195,600,275 | -82,791 | 7.45% | 519,391,054 |
| 2016-06-13 | 2016-06-08 | 2.748 | 195,683,066 | -117,287 | 7.46% | 537,802,194 |
| 2016-06-10 | 2016-06-07 | 2.783 | 195,800,353 | +1,484,162 | 7.46% | 544,994,213 |
| 2016-06-08 | 2016-06-06 | 2.783 | 194,316,191 | -88,926 | 7.47% | 540,863,169 |
| 2016-06-07 | 2016-06-03 | 2.760 | 194,405,117 | -78,011 | 7.47% | 536,563,539 |
| 2016-06-06 | 2016-06-02 | 2.795 | 194,483,128 | -2,385,628 | 7.48% | 543,602,312 |
| 2016-06-03 | 2016-06-01 | 2.772 | 196,868,756 | -1,232,094 | 7.57% | 545,665,638 |
| 2016-06-02 | 2016-05-31 | 2.830 | 198,100,850 | -39,333 | 7.61% | 560,664,641 |
| 2016-06-01 | 2016-05-30 | 2.760 | 198,140,183 | +3,420 | 7.62% | 546,872,425 |
| 2016-05-31 | 2016-05-27 | 2.737 | 198,136,763 | -51,688 | 7.62% | 542,228,554 |
| 2016-05-30 | 2016-05-26 | 2.737 | 198,188,451 | +87,216 | 7.62% | 542,370,005 |
| 2016-05-27 | 2016-05-25 | 2.737 | 198,101,235 | +3,464,719 | 7.61% | 542,131,327 |
| 2016-05-26 | 2016-05-24 | 2.725 | 194,636,516 | +121,419 | 7.48% | 530,373,365 |
| 2016-05-25 | 2016-05-23 | 2.748 | 194,515,097 | +420,691 | 7.48% | 534,592,226 |
| 2016-05-24 | 2016-05-20 | 2.737 | 194,094,406 | +8,551 | 7.46% | 531,166,087 |
| 2016-05-23 | 2016-05-19 | 2.713 | 194,085,855 | +44,856 | 7.46% | 526,603,005 |
| 2016-05-20 | 2016-05-18 | 2.737 | 194,040,999 | +2,745 | 7.46% | 531,019,931 |
| 2016-05-19 | 2016-05-17 | 2.795 | 194,038,254 | -52,385 | 7.46% | 542,358,838 |
| 2016-05-18 | 2016-05-16 | 2.783 | 194,090,639 | +1,710 | 7.46% | 540,235,364 |
| 2016-05-17 | 2016-05-13 | 2.783 | 194,088,929 | -97,457 | 7.46% | 540,230,604 |
| 2016-05-16 | 2016-05-12 | 2.819 | 194,186,386 | +94,146 | 7.46% | 547,314,917 |
| 2016-05-13 | 2016-05-11 | 2.830 | 194,092,240 | -94,146 | 7.46% | 549,319,481 |
| 2016-05-12 | 2016-05-10 | 2.830 | 194,186,386 | +59,944 | 7.46% | 549,585,933 |
| 2016-05-11 | 2016-05-09 | 2.842 | 194,126,442 | -411,429 | 7.46% | 551,686,595 |
| 2016-05-10 | 2016-05-06 | 2.842 | 194,537,871 | -248,051 | 7.48% | 552,855,832 |
| 2016-05-09 | 2016-05-05 | 2.889 | 194,785,922 | +132,761 | 7.49% | 562,672,878 |
| 2016-05-04 | 2016-04-29 | 3.029 | 194,653,161 | +229,157 | 7.48% | 589,607,077 |
| 2016-05-03 | 2016-04-28 | 3.064 | 194,424,004 | +1,710 | 7.47% | 595,734,343 |
| 2016-04-29 | 2016-04-27 | 3.111 | 194,422,294 | +1,010,589 | 7.47% | 604,824,204 |
| 2016-04-28 | 2016-04-26 | 3.099 | 193,411,705 | -1,541,241 | 7.43% | 599,418,428 |
| 2016-04-27 | 2016-04-25 | 3.134 | 194,952,946 | -87,217 | 7.49% | 611,034,961 |
| 2016-04-26 | 2016-04-22 | 3.134 | 195,040,163 | -83,796 | 7.50% | 611,308,322 |
| 2016-04-25 | 2016-04-21 | 3.134 | 195,123,959 | -27,362 | 7.50% | 611,570,961 |
| 2016-04-22 | 2016-04-20 | 3.146 | 195,151,321 | +64,697 | 7.50% | 613,939,022 |
| 2016-04-21 | 2016-04-19 | 3.169 | 195,086,624 | -410,430 | 7.50% | 618,298,577 |
| 2016-04-20 | 2016-04-18 | 3.111 | 195,497,054 | +320,238 | 7.51% | 608,167,652 |
| 2016-04-19 | 2016-04-15 | 3.134 | 195,176,816 | -683,068 | 7.50% | 611,736,629 |
| 2016-04-18 | 2016-04-14 | 3.076 | 195,859,884 | +384,778 | 7.53% | 602,424,609 |
| 2016-04-15 | 2016-04-13 | 3.017 | 195,475,106 | -99,078 | 7.51% | 589,810,672 |
| 2016-04-14 | 2016-04-12 | 2.971 | 195,574,184 | -964,192 | 7.52% | 580,960,635 |
| 2016-04-13 | 2016-04-11 | 2.971 | 196,538,376 | -314,663 | 7.55% | 583,824,805 |
| 2016-04-12 | 2016-04-08 | 2.889 | 196,853,039 | -17,801 | 7.57% | 568,644,103 |
| 2016-04-11 | 2016-04-07 | 2.912 | 196,870,840 | -441,427 | 7.57% | 573,300,347 |
| 2016-04-08 | 2016-04-06 | 2.959 | 197,312,267 | -147,071 | 7.58% | 583,816,104 |
| 2016-04-07 | 2016-04-05 | 2.994 | 197,459,338 | -62,247 | 7.59% | 591,179,145 |
| 2016-04-06 | 2016-04-01 | 3.064 | 197,521,585 | -846,514 | 7.59% | 605,225,637 |
| 2016-04-05 | 2016-03-31 | 3.006 | 198,368,099 | +619,327 | 7.63% | 596,219,832 |
| 2016-04-01 | 2016-03-30 | 2.994 | 197,748,772 | -56,243 | 7.60% | 592,045,690 |
| 2016-03-31 | 2016-03-29 | 2.935 | 197,805,015 | +37,753 | 7.60% | 580,647,396 |
| 2016-03-30 | 2016-03-24 | 3.029 | 197,767,262 | +94,057 | 7.60% | 599,039,731 |
| 2016-03-29 | 2016-03-23 | 3.146 | 197,673,205 | +95,324 | 7.60% | 621,872,779 |
| 2016-03-23 | 2016-03-21 | 3.193 | 197,577,881 | -3,420 | 7.59% | 630,815,612 |
| 2016-03-21 | 2016-03-17 | 3.111 | 197,581,301 | -68,405 | 7.59% | 614,651,492 |
| 2016-03-18 | 2016-03-16 | 3.111 | 197,649,706 | -13,681 | 7.60% | 614,864,292 |
| 2016-03-17 | 2016-03-15 | 3.123 | 197,663,387 | -41,044 | 7.60% | 617,218,532 |
| 2016-03-16 | 2016-03-14 | 3.111 | 197,704,431 | -3,420 | 7.60% | 615,034,535 |
| 2016-03-14 | 2016-03-10 | 3.087 | 197,707,851 | -5,130 | 7.60% | 610,420,774 |
| 2016-03-11 | 2016-03-09 | 3.087 | 197,712,981 | +589,994 | 7.60% | 610,436,613 |
| 2016-03-10 | 2016-03-08 | 3.111 | 197,122,987 | -553,655 | 7.58% | 613,225,733 |
| 2016-03-09 | 2016-03-07 | 3.099 | 197,676,642 | +155,967 | 7.60% | 612,636,252 |
| 2016-03-08 | 2016-03-04 | 3.123 | 197,520,675 | -42,753 | 7.59% | 616,772,903 |
| 2016-03-07 | 2016-03-03 | 3.052 | 197,563,428 | +3,420 | 7.59% | 603,043,337 |
| 2016-03-04 | 2016-03-02 | 3.052 | 197,560,008 | +22,232 | 7.59% | 603,032,898 |
| 2016-03-03 | 2016-03-01 | 2.935 | 197,537,776 | +72,838 | 7.59% | 579,862,928 |
| 2016-03-02 | 2016-02-29 | 2.842 | 197,464,938 | -93,426 | 7.59% | 561,174,243 |
| 2016-03-01 | 2016-02-26 | 2.889 | 197,558,364 | +115,054 | 7.59% | 570,681,557 |
| 2016-02-29 | 2016-02-25 | 2.877 | 197,443,310 | +174,434 | 7.59% | 568,040,097 |
| 2016-02-26 | 2016-02-24 | 2.924 | 197,268,876 | -269,498 | 7.58% | 576,766,519 |
| 2016-02-25 | 2016-02-23 | 2.971 | 197,538,374 | -3,420 | 7.59% | 586,795,337 |
| 2016-02-23 | 2016-02-19 | 2.947 | 197,541,794 | +10,261 | 7.59% | 582,184,981 |
| 2016-02-22 | 2016-02-18 | 2.971 | 197,531,533 | +32,492 | 7.59% | 586,775,016 |
| 2016-02-19 | 2016-02-17 | 2.889 | 197,499,041 | -59,854 | 7.59% | 570,510,192 |
| 2016-02-18 | 2016-02-16 | 2.935 | 197,558,895 | -41,043 | 7.59% | 579,924,922 |
| 2016-02-17 | 2016-02-15 | 2.889 | 197,599,938 | -29,073 | 7.60% | 570,801,650 |
| 2016-02-16 | 2016-02-12 | 2.795 | 197,629,011 | -256,519 | 7.60% | 552,395,410 |
| 2016-02-15 | 2016-02-11 | 2.854 | 197,885,530 | +302,693 | 7.61% | 564,683,799 |
| 2016-02-12 | 2016-02-05 | 2.982 | 197,582,837 | -95,767 | 7.59% | 589,238,154 |
| 2016-02-11 | 2016-02-04 | 2.959 | 197,678,604 | -169,303 | 7.60% | 584,900,038 |
| 2016-02-05 | 2016-02-03 | 2.900 | 197,847,907 | +62,412 | 7.61% | 573,831,790 |
| 2016-02-04 | 2016-02-02 | 2.959 | 197,785,495 | -41,067 | 7.60% | 585,216,312 |
| 2016-02-03 | 2016-02-01 | 2.982 | 197,826,562 | -854,186 | 7.60% | 589,964,999 |
| 2016-02-02 | 2016-01-29 | 3.041 | 198,680,748 | -273,424 | 7.64% | 604,130,271 |
| 2016-02-01 | 2016-01-28 | 2.959 | 198,954,172 | -175,668 | 7.65% | 588,674,244 |
| 2016-01-29 | 2016-01-27 | 2.889 | 199,129,840 | -280,461 | 7.65% | 575,221,037 |
| 2016-01-28 | 2016-01-26 | 2.889 | 199,410,301 | -164,673 | 7.67% | 576,031,198 |
| 2016-01-27 | 2016-01-25 | 2.971 | 199,574,974 | -176,640 | 7.67% | 592,845,136 |
| 2016-01-26 | 2016-01-22 | 2.971 | 199,751,614 | -471,503 | 7.68% | 593,369,852 |
| 2016-01-25 | 2016-01-21 | 2.924 | 200,223,117 | +220,056 | 7.70% | 585,404,005 |
| 2016-01-22 | 2016-01-20 | 3.041 | 200,003,061 | -484,895 | 7.69% | 608,151,040 |
| 2016-01-21 | 2016-01-19 | 3.146 | 200,487,956 | +425,546 | 7.71% | 630,727,884 |
| 2016-01-20 | 2016-01-18 | 3.041 | 200,062,410 | +314,061 | 7.69% | 608,331,503 |
| 2016-01-19 | 2016-01-15 | 3.041 | 199,748,349 | -395,044 | 7.68% | 607,376,535 |
| 2016-01-18 | 2016-01-14 | 3.158 | 200,143,393 | -421,827 | 7.69% | 631,984,585 |
| 2016-01-15 | 2016-01-13 | 3.216 | 200,565,220 | -795,210 | 7.71% | 645,044,655 |
| 2016-01-14 | 2016-01-12 | 3.158 | 201,360,430 | +67,667 | 7.74% | 635,827,573 |
| 2016-01-13 | 2016-01-11 | 3.181 | 201,292,763 | -535,681 | 7.74% | 640,322,154 |
| 2016-01-12 | 2016-01-08 | 3.333 | 201,828,444 | -196,593 | 7.76% | 672,711,257 |
| 2016-01-11 | 2016-01-07 | 3.310 | 202,025,037 | +536,980 | 7.77% | 668,641,139 |
| 2016-01-08 | 2016-01-06 | 3.392 | 201,488,057 | +1,499,406 | 7.75% | 683,358,766 |
| 2016-01-07 | 2016-01-05 | 3.368 | 199,988,651 | -678,920 | 7.69% | 673,595,693 |
| 2016-01-06 | 2016-01-04 | 3.356 | 200,667,571 | +64,985 | 7.71% | 673,535,597 |
| 2016-01-05 | 2015-12-31 | 3.415 | 200,602,586 | +104,317 | 7.71% | 685,047,746 |
| 2016-01-04 | 2015-12-29 | 3.438 | 200,498,269 | +114,579 | 7.71% | 689,381,176 |
| 2015-12-30 | 2015-12-28 | 3.392 | 200,383,690 | -339,449 | 7.70% | 679,613,239 |
| 2015-12-29 | 2015-12-24 | 3.380 | 200,723,139 | +102,608 | 7.72% | 678,417,037 |
| 2015-12-28 | 2015-12-22 | 3.392 | 200,620,531 | -1,852,537 | 7.71% | 680,416,500 |
| 2015-12-23 | 2015-12-21 | 3.403 | 202,473,068 | +1,743,482 | 7.78% | 689,067,419 |
| 2015-12-22 | 2015-12-18 | 3.392 | 200,729,586 | -59,222 | 7.72% | 680,786,366 |
| 2015-12-21 | 2015-12-17 | 3.403 | 200,788,808 | +229,961 | 7.72% | 683,335,453 |
| 2015-12-18 | 2015-12-16 | 3.345 | 200,558,847 | +471,743 | 7.71% | 670,825,125 |
| 2015-12-17 | 2015-12-15 | 3.310 | 200,087,104 | -5,130 | 7.69% | 662,227,173 |
| 2015-12-16 | 2015-12-14 | 3.321 | 200,092,234 | +89,075 | 7.69% | 664,584,237 |
| 2015-12-15 | 2015-12-11 | 3.368 | 200,003,159 | +41,740 | 7.69% | 673,644,558 |
| 2015-12-14 | 2015-12-10 | 3.462 | 199,961,419 | -1,728 | 7.69% | 692,212,415 |
| 2015-12-11 | 2015-12-09 | 3.520 | 199,963,147 | -1,964,308 | 7.69% | 703,911,275 |
| 2015-12-10 | 2015-12-08 | 3.544 | 201,927,455 | +2,184,100 | 7.76% | 715,549,138 |
| 2015-12-09 | 2015-12-07 | 3.555 | 199,743,355 | -18,994 | 7.68% | 710,145,578 |
| 2015-12-07 | 2015-12-03 | 3.579 | 199,762,349 | -94,056 | 7.68% | 714,885,561 |
| 2015-12-04 | 2015-12-02 | 3.579 | 199,856,405 | -73,535 | 7.68% | 715,222,158 |
| 2015-12-03 | 2015-12-01 | 3.509 | 199,929,940 | +3,420 | 7.69% | 701,456,192 |
| 2015-12-02 | 2015-11-30 | 3.473 | 199,926,520 | +92,345 | 7.69% | 694,429,751 |
| 2015-12-01 | 2015-11-27 | 3.450 | 199,834,175 | +84,340 | 7.68% | 689,434,863 |
| 2015-11-30 | 2015-11-26 | 3.450 | 199,749,835 | +19,221 | 7.68% | 689,143,887 |
| 2015-11-27 | 2015-11-25 | 3.427 | 199,730,614 | +44,462 | 7.68% | 684,405,862 |
| 2015-11-26 | 2015-11-24 | 3.462 | 199,686,152 | -9,842 | 7.68% | 691,259,515 |
| 2015-11-25 | 2015-11-23 | 3.485 | 199,695,994 | -249,677 | 7.68% | 695,964,488 |
| 2015-11-24 | 2015-11-20 | 3.485 | 199,945,671 | +235,997 | 7.69% | 696,834,642 |
| 2015-11-23 | 2015-11-19 | 3.485 | 199,709,674 | +21,927 | 7.68% | 696,012,164 |
| 2015-11-20 | 2015-11-18 | 3.450 | 199,687,747 | -380,642 | 7.68% | 688,929,681 |
| 2015-11-19 | 2015-11-17 | 3.509 | 200,068,389 | +165,881 | 7.69% | 701,941,942 |
| 2015-11-18 | 2015-11-16 | 3.462 | 199,902,508 | -20,522 | 7.68% | 692,008,481 |
| 2015-11-17 | 2015-11-13 | 3.473 | 199,923,030 | +359,127 | 7.68% | 694,417,629 |
| 2015-11-16 | 2015-11-12 | 3.520 | 199,563,903 | +124,634 | 7.67% | 702,505,854 |
| 2015-11-13 | 2015-11-11 | 3.497 | 199,439,269 | +111,159 | 7.67% | 697,402,219 |
| 2015-11-12 | 2015-11-10 | 3.625 | 199,328,110 | -32,493 | 7.66% | 722,656,154 |
| 2015-11-11 | 2015-11-09 | 3.731 | 199,360,603 | -129,970 | 7.66% | 743,757,717 |
| 2015-11-10 | 2015-11-06 | 3.801 | 199,490,573 | -76,955 | 7.67% | 758,240,891 |
| 2015-11-09 | 2015-11-05 | 3.766 | 199,567,528 | +2,087,158 | 7.67% | 751,531,542 |
| 2015-11-06 | 2015-11-04 | 3.754 | 197,480,370 | -1,405,725 | 7.59% | 741,362,181 |
| 2015-11-05 | 2015-11-03 | 3.731 | 198,886,095 | -278,751 | 7.65% | 741,987,462 |
| 2015-11-04 | 2015-11-02 | 3.614 | 199,164,846 | +297,564 | 7.66% | 719,735,008 |
| 2015-11-03 | 2015-10-30 | 3.625 | 198,867,282 | -111,948 | 7.64% | 720,985,441 |
| 2015-11-02 | 2015-10-29 | 3.696 | 198,979,230 | -42,753 | 7.65% | 735,353,716 |
| 2015-10-30 | 2015-10-28 | 3.707 | 199,021,983 | +73,523 | 7.65% | 737,839,284 |
| 2015-10-29 | 2015-10-27 | 3.719 | 198,948,460 | -124,831 | 7.65% | 739,893,419 |
| 2015-10-28 | 2015-10-26 | 3.777 | 199,073,291 | -92,347 | 7.65% | 751,998,512 |
| 2015-10-27 | 2015-10-23 | 3.766 | 199,165,638 | -99,187 | 7.66% | 750,018,104 |
| 2015-10-26 | 2015-10-22 | 3.754 | 199,264,825 | -5,131 | 7.66% | 748,061,214 |
| 2015-10-23 | 2015-10-20 | 3.766 | 199,269,956 | -39,333 | 7.66% | 750,410,945 |
| 2015-10-22 | 2015-10-19 | 3.801 | 199,309,289 | -138,526 | 7.66% | 757,551,851 |
| 2015-10-20 | 2015-10-16 | 3.824 | 199,447,815 | +596,834 | 7.67% | 762,743,470 |
| 2015-10-19 | 2015-10-15 | 3.848 | 198,850,981 | +90,636 | 7.64% | 765,112,150 |
| 2015-10-16 | 2015-10-14 | 3.777 | 198,760,345 | -1,337,322 | 7.64% | 750,816,360 |
| 2015-10-15 | 2015-10-13 | 3.824 | 200,097,667 | +1,089,350 | 7.69% | 765,228,684 |
| 2015-10-14 | 2015-10-12 | 3.754 | 199,008,317 | +771,267 | 7.65% | 747,098,255 |
| 2015-10-13 | 2015-10-09 | 3.684 | 198,237,050 | +54,724 | 7.62% | 730,292,504 |
| 2015-10-12 | 2015-10-08 | 3.661 | 198,182,326 | -46,173 | 7.62% | 725,455,407 |
| 2015-10-09 | 2015-10-07 | 3.661 | 198,228,499 | +71,825 | 7.62% | 725,624,425 |
| 2015-10-08 | 2015-10-06 | 3.590 | 198,156,674 | -20,521 | 7.62% | 711,456,813 |
| 2015-10-07 | 2015-10-05 | 3.614 | 198,177,195 | +2,077,807 | 7.62% | 716,165,869 |
| 2015-10-06 | 2015-10-02 | 3.579 | 196,099,388 | +458,313 | 7.54% | 701,776,995 |
| 2015-10-05 | 2015-09-30 | 3.427 | 195,641,075 | -107,739 | 7.52% | 670,392,464 |
| 2015-10-02 | 2015-09-29 | 3.368 | 195,748,814 | +70,117 | 7.52% | 659,315,203 |
| 2015-09-30 | 2015-09-25 | 3.450 | 195,678,697 | -66,697 | 7.52% | 675,098,319 |
| 2015-09-29 | 2015-09-24 | 3.567 | 195,745,394 | +51,089 | 7.52% | 698,220,915 |
| 2015-09-25 | 2015-09-23 | 3.637 | 195,694,305 | +102,823 | 7.52% | 711,770,590 |
| 2015-09-24 | 2015-09-22 | 3.719 | 195,591,482 | -2,761,856 | 7.52% | 727,408,749 |
| 2015-09-23 | 2015-09-21 | 3.696 | 198,353,338 | -49,593 | 7.62% | 733,040,651 |
| 2015-09-22 | 2015-09-18 | 3.672 | 198,402,931 | -495,930 | 7.63% | 728,583,270 |
| 2015-09-21 | 2015-09-17 | 3.684 | 198,898,861 | -121,427 | 7.65% | 732,730,573 |
| 2015-09-18 | 2015-09-16 | 3.789 | 199,020,288 | -109,448 | 7.65% | 754,125,843 |
| 2015-09-17 | 2015-09-15 | 3.696 | 199,129,736 | -673,096 | 7.65% | 735,909,931 |
| 2015-09-16 | 2015-09-14 | 3.684 | 199,802,832 | +404,606 | 7.68% | 736,060,744 |
| 2015-09-15 | 2015-09-11 | 3.661 | 199,398,226 | -688,488 | 7.66% | 729,906,264 |
| 2015-09-14 | 2015-09-10 | 3.696 | 200,086,714 | +203,505 | 7.69% | 739,446,568 |
| 2015-09-11 | 2015-09-09 | 3.766 | 199,883,209 | -123,129 | 7.68% | 752,720,333 |
| 2015-09-10 | 2015-09-08 | 3.731 | 200,006,338 | -441,450 | 7.69% | 746,166,770 |
| 2015-09-09 | 2015-09-07 | 3.672 | 200,447,788 | +54,174 | 7.71% | 736,092,477 |
| 2015-09-08 | 2015-09-04 | 3.754 | 200,393,614 | -277,041 | 7.70% | 752,298,807 |
| 2015-09-07 | 2015-09-02 | 3.754 | 200,670,655 | +290,701 | 7.71% | 753,338,848 |
| 2015-09-04 | 2015-09-01 | 3.859 | 200,379,954 | +333,475 | 7.70% | 773,338,578 |
| 2015-09-02 | 2015-08-31 | 3.976 | 200,046,479 | -75,246 | 7.69% | 795,447,080 |
| 2015-09-01 | 2015-08-28 | 4.035 | 200,121,725 | -173,416 | 7.69% | 807,448,432 |
| 2015-08-31 | 2015-08-27 | 4.210 | 200,295,141 | -807,282 | 7.70% | 843,285,004 |
| 2015-08-28 | 2015-08-26 | 4.035 | 201,102,423 | +415,555 | 7.73% | 811,405,340 |
| 2015-08-27 | 2015-08-25 | 4.409 | 200,686,868 | +151,353 | 7.71% | 884,833,931 |
| 2015-08-26 | 2015-08-24 | 4.234 | 200,535,515 | +103,508 | 7.71% | 848,987,569 |
| 2015-08-25 | 2015-08-21 | 4.444 | 200,432,007 | -17,129 | 7.70% | 890,742,419 |
| 2015-08-24 | 2015-08-20 | 4.514 | 200,449,136 | +855 | 7.71% | 904,884,098 |
| 2015-08-21 | 2015-08-19 | 4.655 | 200,448,281 | +368,912 | 7.71% | 933,011,230 |
| 2015-08-20 | 2015-08-18 | 4.713 | 200,079,369 | -362,314 | 7.69% | 942,993,758 |
| 2015-08-19 | 2015-08-17 | 4.818 | 200,441,683 | +366,617 | 7.70% | 965,798,929 |
| 2015-08-18 | 2015-08-14 | 4.877 | 200,075,066 | -382,299 | 7.69% | 975,731,862 |
| 2015-08-14 | 2015-08-12 | 4.865 | 200,457,365 | +741,426 | 7.71% | 975,251,913 |
| 2015-08-13 | 2015-08-11 | 5.017 | 199,715,939 | -262,590 | 7.68% | 1,002,008,675 |
| 2015-08-12 | 2015-08-10 | 5.017 | 199,978,529 | +654,437 | 7.69% | 1,003,326,134 |
| 2015-08-11 | 2015-08-07 | 5.052 | 199,324,092 | -286,921 | 7.66% | 1,007,036,018 |
| 2015-08-10 | 2015-08-06 | 4.994 | 199,611,013 | +383,069 | 7.67% | 996,813,329 |
| 2015-08-07 | 2015-08-05 | 4.947 | 199,227,944 | -360,858 | 7.66% | 985,580,457 |
| 2015-08-06 | 2015-08-04 | 4.970 | 199,588,802 | +526,719 | 7.67% | 992,034,017 |
| 2015-08-05 | 2015-08-03 | 4.865 | 199,062,083 | -890,879 | 7.65% | 968,463,679 |
| 2015-08-04 | 2015-07-31 | 4.982 | 199,952,962 | +892,262 | 7.69% | 996,182,490 |
| 2015-08-03 | 2015-07-30 | 4.994 | 199,060,700 | -874,859 | 7.65% | 994,065,187 |
| 2015-07-31 | 2015-07-29 | 4.959 | 199,935,559 | +236,748 | 7.69% | 991,419,281 |
| 2015-07-30 | 2015-07-28 | 4.842 | 199,698,811 | +3,421 | 7.68% | 966,890,478 |
| 2015-07-29 | 2015-07-27 | 4.736 | 199,695,390 | +142,081 | 7.68% | 945,854,916 |
| 2015-07-28 | 2015-07-24 | 4.900 | 199,553,309 | +242,838 | 7.67% | 977,854,907 |
| 2015-07-27 | 2015-07-23 | 4.935 | 199,310,471 | +316,635 | 7.66% | 983,657,776 |
| 2015-07-24 | 2015-07-22 | 4.877 | 198,993,836 | -232,465 | 7.65% | 970,458,888 |
| 2015-07-23 | 2015-07-21 | 4.842 | 199,226,301 | +431,856 | 7.66% | 964,602,705 |
| 2015-07-22 | 2015-07-20 | 4.795 | 198,794,445 | +295,852 | 7.64% | 953,212,139 |
| 2015-07-21 | 2015-07-17 | 4.830 | 198,498,593 | +206,242 | 7.63% | 958,757,882 |
| 2015-07-20 | 2015-07-16 | 4.772 | 198,292,351 | +44,463 | 7.62% | 946,166,545 |
| 2015-07-17 | 2015-07-15 | 4.783 | 198,247,888 | +353,997 | 7.62% | 948,272,902 |
| 2015-07-16 | 2015-07-14 | 4.760 | 197,893,891 | +319,404 | 7.61% | 941,950,888 |
| 2015-07-15 | 2015-07-13 | 4.736 | 197,574,487 | -234,886 | 7.59% | 935,809,283 |
| 2015-07-14 | 2015-07-10 | 4.631 | 197,809,373 | +28,038 | 7.60% | 916,101,333 |
| 2015-07-13 | 2015-07-09 | 4.526 | 197,781,335 | +125,938 | 7.60% | 895,153,949 |
| 2015-07-10 | 2015-07-08 | 4.234 | 197,655,397 | -2,548,053 | 7.60% | 836,794,295 |
| 2015-07-09 | 2015-07-07 | 4.491 | 200,203,450 | -224,688 | 7.70% | 899,092,230 |
| 2015-07-08 | 2015-07-06 | 4.631 | 200,428,138 | +189,824 | 7.70% | 928,229,445 |
| 2015-07-07 | 2015-07-03 | 4.842 | 200,238,314 | +41,449 | 7.70% | 969,502,613 |
| 2015-07-06 | 2015-07-02 | 5.052 | 200,196,865 | +961,092 | 7.70% | 1,011,445,490 |
| 2015-07-03 | 2015-06-30 | 5.017 | 199,235,773 | -225,737 | 7.66% | 999,599,601 |
| 2015-07-02 | 2015-06-29 | 5.017 | 199,461,510 | +154,984 | 7.67% | 1,000,732,162 |
| 2015-06-30 | 2015-06-26 | 5.134 | 199,306,526 | +239,418 | 7.66% | 1,023,263,546 |
| 2015-06-29 | 2015-06-25 | 5.239 | 199,067,108 | -3,420 | 7.65% | 1,042,987,213 |
| 2015-06-25 | 2015-06-23 | 5.603 | 199,070,528 | +249,360 | 7.65% | 1,115,436,044 |
| 2015-06-24 | 2015-06-22 | 5.627 | 198,821,168 | +6,814,255 | 7.64% | 1,118,861,504 |
| 2015-06-23 | 2015-06-19 | 5.627 | 192,006,913 | +499,537 | 7.65% | 1,080,514,442 |
| 2015-06-19 | 2015-06-17 | 5.470 | 191,507,376 | -163,256 | 7.63% | 1,047,509,035 |
| 2015-06-18 | 2015-06-16 | 5.470 | 191,670,632 | -89,049 | 7.64% | 1,048,402,015 |
| 2015-06-17 | 2015-06-15 | 5.470 | 191,759,681 | -560,677 | 7.64% | 1,048,889,096 |
| 2015-06-16 | 2015-06-12 | 5.518 | 192,320,358 | +272,093 | 7.67% | 1,061,285,879 |
| 2015-06-15 | 2015-06-11 | 5.397 | 192,048,265 | -610,149 | 7.66% | 1,036,492,417 |
| 2015-06-12 | 2015-06-10 | 5.349 | 192,658,414 | +407,316 | 7.68% | 1,030,439,031 |
| 2015-06-11 | 2015-06-09 | 5.458 | 192,251,098 | +3,337,680 | 7.66% | 1,049,245,397 |
| 2015-06-10 | 2015-06-08 | 5.518 | 188,913,418 | +21,438 | 7.53% | 1,042,485,283 |
| 2015-06-09 | 2015-06-05 | 5.518 | 188,891,980 | +333,534 | 7.53% | 1,042,366,981 |
| 2015-06-08 | 2015-06-04 | 5.518 | 188,558,446 | -171,501 | 7.52% | 1,040,526,433 |
| 2015-06-05 | 2015-06-03 | 5.567 | 188,729,947 | -357,845 | 7.52% | 1,050,628,636 |
| 2015-06-04 | 2015-06-02 | 5.627 | 189,087,792 | +317,247 | 7.54% | 1,064,087,156 |
| 2015-06-03 | 2015-06-01 | 5.615 | 188,770,545 | +122,029 | 7.52% | 1,060,012,413 |
| 2015-06-02 | 2015-05-29 | 5.603 | 188,648,516 | +84,981 | 7.52% | 1,057,039,214 |
| 2015-06-01 | 2015-05-28 | 5.579 | 188,563,535 | -3,298 | 7.52% | 1,051,989,180 |
| 2015-05-29 | 2015-05-27 | 5.676 | 188,566,833 | -225,542 | 7.52% | 1,070,303,364 |
| 2015-05-28 | 2015-05-26 | 5.676 | 188,792,375 | -88,629 | 7.53% | 1,071,583,538 |
| 2015-05-27 | 2015-05-22 | 5.579 | 188,881,004 | +324,948 | 7.53% | 1,053,760,328 |
| 2015-05-26 | 2015-05-21 | 5.700 | 188,556,056 | -258,577 | 7.52% | 1,074,815,878 |
| 2015-05-22 | 2015-05-20 | 5.712 | 188,814,633 | +257,252 | 7.53% | 1,078,579,809 |
| 2015-05-21 | 2015-05-19 | 5.737 | 188,557,381 | +465,550 | 7.52% | 1,081,684,006 |
| 2015-05-20 | 2015-05-18 | 5.761 | 188,091,831 | -298,478 | 7.50% | 1,083,575,742 |
| 2015-05-19 | 2015-05-15 | 5.700 | 188,390,309 | +684,356 | 7.51% | 1,073,871,080 |
| 2015-05-18 | 2015-05-14 | 5.712 | 187,705,953 | -402,900 | 7.48% | 1,072,246,614 |
| 2015-05-15 | 2015-05-13 | 5.725 | 188,108,853 | +139,975 | 7.50% | 1,076,829,548 |
| 2015-05-14 | 2015-05-12 | 5.458 | 187,968,878 | -31,331 | 7.49% | 1,025,874,401 |
| 2015-05-13 | 2015-05-11 | 5.482 | 188,000,209 | +6,596 | 7.49% | 1,030,605,598 |
| 2015-05-12 | 2015-05-08 | 5.470 | 187,993,613 | +219,324 | 7.49% | 1,028,289,418 |
| 2015-05-11 | 2015-05-07 | 5.336 | 187,774,289 | -363,735 | 7.49% | 1,002,038,788 |
| 2015-05-08 | 2015-05-06 | 5.482 | 188,138,024 | +145,116 | 7.50% | 1,031,361,091 |
| 2015-05-07 | 2015-05-05 | 5.518 | 187,992,908 | +131,924 | 7.49% | 1,037,405,611 |
| 2015-05-06 | 2015-05-04 | 5.603 | 187,860,984 | -1,649 | 7.49% | 1,052,626,498 |
| 2015-05-05 | 2015-04-30 | 5.470 | 187,862,633 | +51,824 | 7.49% | 1,027,572,982 |
| 2015-05-04 | 2015-04-29 | 5.518 | 187,810,809 | -381,795 | 7.49% | 1,036,400,730 |
| 2015-04-30 | 2015-04-28 | 5.470 | 188,192,604 | +176,641 | 7.50% | 1,029,377,861 |
| 2015-04-29 | 2015-04-27 | 5.470 | 188,015,963 | -41,227 | 7.49% | 1,028,411,668 |
| 2015-04-28 | 2015-04-24 | 5.336 | 188,057,190 | +206,132 | 7.50% | 1,003,548,461 |
| 2015-04-27 | 2015-04-23 | 5.300 | 187,851,058 | -14,842 | 7.49% | 995,613,582 |
| 2015-04-24 | 2015-04-22 | 5.227 | 187,865,900 | -9,895 | 7.49% | 982,021,413 |
| 2015-04-23 | 2015-04-21 | 5.154 | 187,875,795 | +88,929 | 7.49% | 968,401,585 |
| 2015-04-22 | 2015-04-20 | 5.033 | 187,786,866 | -237,019 | 7.49% | 945,168,068 |
| 2015-04-21 | 2015-04-17 | 5.203 | 188,023,885 | -1,649 | 7.50% | 978,286,464 |
| 2015-04-20 | 2015-04-16 | 5.203 | 188,025,534 | +45,493 | 7.50% | 978,295,043 |
| 2015-04-17 | 2015-04-15 | 5.045 | 187,980,041 | +32,978 | 7.49% | 948,420,212 |
| 2015-04-16 | 2015-04-14 | 5.154 | 187,947,063 | +4,142 | 7.49% | 968,768,934 |
| 2015-04-15 | 2015-04-13 | 5.227 | 187,942,921 | +344,917 | 7.49% | 982,424,021 |
| 2015-04-14 | 2015-04-10 | 5.021 | 187,598,004 | +260,551 | 7.48% | 941,942,266 |
| 2015-04-13 | 2015-04-09 | 4.863 | 187,337,453 | -80,886 | 7.47% | 911,097,205 |
| 2015-04-10 | 2015-04-08 | 4.912 | 187,418,339 | -16,513 | 7.47% | 920,582,761 |
| 2015-04-09 | 2015-04-02 | 4.645 | 187,434,852 | +69,353 | 7.47% | 870,652,501 |
| 2015-04-08 | 2015-04-01 | 4.572 | 187,365,499 | -31,606 | 7.47% | 856,695,931 |
| 2015-04-02 | 2015-03-31 | 4.548 | 187,397,105 | -50,748 | 7.47% | 852,294,872 |
| 2015-04-01 | 2015-03-30 | 4.512 | 187,447,853 | -234,186 | 7.47% | 845,705,472 |
| 2015-03-31 | 2015-03-27 | 4.451 | 187,682,039 | +172,835 | 7.48% | 835,380,835 |
| 2015-03-30 | 2015-03-26 | 4.160 | 187,509,204 | -16,604 | 7.47% | 780,032,037 |
| 2015-03-27 | 2015-03-25 | 4.124 | 187,525,808 | -120,284 | 7.48% | 773,278,068 |
| 2015-03-26 | 2015-03-24 | 4.111 | 187,646,092 | -184,501 | 7.48% | 771,498,263 |
| 2015-03-25 | 2015-03-23 | 4.014 | 187,830,593 | -4,947 | 7.49% | 754,032,480 |
| 2015-03-24 | 2015-03-20 | 3.990 | 187,835,540 | -8,246 | 7.49% | 749,496,132 |
| 2015-03-23 | 2015-03-19 | 4.002 | 187,843,786 | +286,935 | 7.49% | 751,807,239 |
| 2015-03-20 | 2015-03-18 | 4.039 | 187,556,851 | -351,681 | 7.48% | 757,483,010 |
| 2015-03-19 | 2015-03-17 | 3.990 | 187,908,532 | +406,884 | 7.49% | 749,787,383 |
| 2015-03-18 | 2015-03-16 | 3.978 | 187,501,648 | -222,429 | 7.47% | 745,889,791 |
| 2015-03-17 | 2015-03-13 | 4.027 | 187,724,077 | +186,342 | 7.48% | 755,881,631 |
| 2015-03-16 | 2015-03-12 | 4.039 | 187,537,735 | -43,985 | 7.48% | 757,405,806 |
| 2015-03-13 | 2015-03-11 | 4.063 | 187,581,720 | +2,433 | 7.48% | 762,133,499 |
| 2015-03-12 | 2015-03-10 | 4.124 | 187,579,287 | -82,645 | 7.48% | 773,498,593 |
| 2015-03-11 | 2015-03-09 | 4.136 | 187,661,932 | -284,243 | 7.48% | 776,115,384 |
| 2015-03-10 | 2015-03-06 | 4.124 | 187,946,175 | +118,840 | 7.49% | 775,011,486 |
| 2015-03-09 | 2015-03-05 | 4.160 | 187,827,335 | +37,641 | 7.49% | 781,355,452 |
| 2015-03-06 | 2015-03-04 | 4.136 | 187,789,694 | +229,488 | 7.49% | 776,643,771 |
| 2015-03-05 | 2015-03-03 | 4.366 | 187,560,206 | +710 | 7.48% | 818,915,200 |
| 2015-03-04 | 2015-03-02 | 4.330 | 187,559,496 | -379,336 | 7.48% | 812,087,832 |
| 2015-03-03 | 2015-02-27 | 4.330 | 187,938,832 | +120,381 | 7.49% | 813,730,266 |
| 2015-03-02 | 2015-02-26 | 4.354 | 187,818,451 | +1,435 | 7.49% | 817,764,838 |
| 2015-02-27 | 2015-02-25 | 4.342 | 187,817,016 | -25 | 7.49% | 815,480,711 |
| 2015-02-26 | 2015-02-24 | 4.354 | 187,817,041 | -352 | 7.49% | 817,758,699 |
| 2015-02-25 | 2015-02-23 | 4.403 | 187,817,393 | +41,880 | 7.49% | 826,871,766 |
| 2015-02-24 | 2015-02-18 | 4.415 | 187,775,513 | -42,876 | 7.49% | 828,964,764 |
| 2015-02-23 | 2015-02-16 | 4.390 | 187,818,389 | -1,533 | 7.49% | 824,598,256 |
| 2015-02-17 | 2015-02-13 | 4.403 | 187,819,922 | +2,199 | 7.49% | 826,882,900 |
| 2015-02-16 | 2015-02-12 | 4.366 | 187,817,723 | -129,448 | 7.49% | 820,039,556 |
| 2015-02-13 | 2015-02-11 | 4.366 | 187,947,171 | +47,822 | 7.49% | 820,604,745 |
| 2015-02-12 | 2015-02-10 | 4.378 | 187,899,349 | +86,168 | 7.49% | 822,674,825 |
| 2015-02-11 | 2015-02-09 | 4.366 | 187,813,181 | -601,637 | 7.49% | 820,019,725 |
| 2015-02-10 | 2015-02-06 | 4.390 | 188,414,818 | -158,116 | 7.51% | 827,216,819 |
| 2015-02-09 | 2015-02-05 | 4.354 | 188,572,934 | +223,079 | 7.52% | 821,049,871 |
| 2015-02-06 | 2015-02-04 | 4.415 | 188,349,855 | +154,987 | 7.51% | 831,500,288 |
| 2015-02-05 | 2015-02-03 | 4.318 | 188,194,868 | +108,412 | 7.50% | 812,556,379 |
| 2015-02-04 | 2015-02-02 | 4.306 | 188,086,456 | +369,095 | 7.50% | 809,807,149 |
| 2015-02-03 | 2015-01-30 | 4.306 | 187,717,361 | -266,207 | 7.48% | 808,218,009 |
| 2015-02-02 | 2015-01-29 | 4.233 | 187,983,568 | +259,815 | 7.49% | 795,684,770 |
| 2015-01-30 | 2015-01-28 | 4.233 | 187,723,753 | -124,709 | 7.48% | 794,585,042 |
| 2015-01-29 | 2015-01-27 | 4.233 | 187,848,462 | +559,028 | 7.49% | 795,112,902 |
| 2015-01-28 | 2015-01-26 | 4.281 | 187,289,434 | +13,558 | 7.47% | 801,832,606 |
| 2015-01-27 | 2015-01-23 | 4.281 | 187,275,876 | -799,279 | 7.47% | 801,774,561 |
| 2015-01-26 | 2015-01-22 | 4.221 | 188,075,155 | +616,743 | 7.50% | 793,791,424 |
| 2015-01-23 | 2015-01-21 | 4.208 | 187,458,412 | -267,401 | 7.47% | 788,914,864 |
| 2015-01-22 | 2015-01-20 | 4.221 | 187,725,813 | +359,493 | 7.48% | 792,316,988 |
| 2015-01-21 | 2015-01-19 | 4.172 | 187,366,320 | +216,573 | 7.47% | 781,710,058 |
| 2015-01-20 | 2015-01-16 | 4.330 | 187,149,747 | -89,049 | 7.46% | 810,313,717 |
| 2015-01-19 | 2015-01-15 | 4.342 | 187,238,796 | +106,998 | 7.46% | 812,970,144 |
| 2015-01-16 | 2015-01-14 | 4.366 | 187,131,798 | -2,502 | 7.46% | 817,044,708 |
| 2015-01-15 | 2015-01-13 | 4.354 | 187,134,300 | +21,437 | 7.46% | 814,786,033 |
| 2015-01-14 | 2015-01-12 | 4.403 | 187,112,863 | +51,121 | 7.46% | 823,770,052 |
| 2015-01-13 | 2015-01-09 | 4.427 | 187,061,742 | +141 | 7.46% | 828,082,428 |
| 2015-01-12 | 2015-01-08 | 4.427 | 187,061,601 | +11,543 | 7.46% | 828,081,804 |
| 2015-01-09 | 2015-01-07 | 4.366 | 187,050,058 | -65,962 | 7.46% | 816,687,819 |
| 2015-01-08 | 2015-01-06 | 4.390 | 187,116,020 | +335,582 | 7.46% | 821,514,573 |
| 2015-01-07 | 2015-01-05 | 4.354 | 186,780,438 | +13,193 | 7.45% | 813,245,312 |
| 2015-01-06 | 2015-01-02 | 4.390 | 186,767,245 | -146,916 | 7.45% | 819,983,311 |
| 2015-01-05 | 2014-12-31 | 4.354 | 186,914,161 | -24,129 | 7.45% | 813,827,544 |
| 2015-01-02 | 2014-12-29 | 4.318 | 186,938,290 | -876,500 | 7.45% | 807,130,937 |
| 2014-12-30 | 2014-12-24 | 4.342 | 187,814,790 | -318,077 | 7.49% | 815,471,046 |
| 2014-12-29 | 2014-12-22 | 4.318 | 188,132,867 | -649,549 | 7.50% | 812,288,682 |
| 2014-12-23 | 2014-12-19 | 4.354 | 188,782,416 | +16,050 | 7.53% | 821,961,959 |
| 2014-12-22 | 2014-12-18 | 4.342 | 188,766,366 | -151,392 | 7.52% | 819,602,684 |
| 2014-12-19 | 2014-12-17 | 4.342 | 188,917,758 | -121,112 | 7.53% | 820,260,011 |
| 2014-12-18 | 2014-12-16 | 4.403 | 189,038,870 | +60,012 | 7.54% | 832,249,356 |
| 2014-12-17 | 2014-12-15 | 4.451 | 188,978,858 | -57,716 | 7.53% | 841,153,032 |
| 2014-12-16 | 2014-12-12 | 4.475 | 189,036,574 | -2,405,105 | 7.54% | 845,995,268 |
| 2014-12-15 | 2014-12-11 | 4.512 | 191,441,679 | -47,832 | 7.63% | 863,724,352 |
| 2014-12-12 | 2014-12-10 | 4.548 | 191,489,511 | -9,894 | 7.63% | 870,907,415 |
| 2014-12-11 | 2014-12-09 | 4.439 | 191,499,405 | +170,371 | 7.63% | 850,049,555 |
| 2014-12-10 | 2014-12-08 | 4.584 | 191,329,034 | +5,894 | 7.63% | 877,138,975 |
| 2014-12-09 | 2014-12-05 | 4.548 | 191,323,140 | +52,389 | 7.63% | 870,150,748 |
| 2014-12-08 | 2014-12-04 | 4.597 | 191,270,751 | +96,935 | 7.62% | 879,191,546 |
| 2014-12-05 | 2014-12-03 | 4.621 | 191,173,816 | -8,245 | 7.62% | 883,383,158 |
| 2014-12-04 | 2014-12-02 | 4.645 | 191,182,061 | -32,981 | 7.62% | 888,058,639 |
| 2014-12-03 | 2014-12-01 | 4.645 | 191,215,042 | +24,736 | 7.62% | 888,211,838 |
| 2014-12-02 | 2014-11-28 | 4.742 | 191,190,306 | -64,313 | 7.62% | 906,647,265 |
| 2014-12-01 | 2014-11-27 | 4.706 | 191,254,619 | +111,119 | 7.62% | 899,993,532 |
| 2014-11-28 | 2014-11-26 | 4.706 | 191,143,500 | +68,961 | 7.62% | 899,470,636 |
| 2014-11-27 | 2014-11-25 | 4.694 | 191,074,539 | -161,607 | 7.62% | 896,828,736 |
| 2014-11-26 | 2014-11-24 | 4.694 | 191,236,146 | +187,992 | 7.62% | 897,587,256 |
| 2014-11-25 | 2014-11-21 | 4.645 | 191,048,154 | -37,928 | 7.62% | 887,436,628 |
| 2014-11-24 | 2014-11-20 | 4.645 | 191,086,082 | -116,819 | 7.62% | 887,612,807 |
| 2014-11-21 | 2014-11-19 | 4.669 | 191,202,901 | -7,538 | 7.62% | 892,793,330 |
| 2014-11-20 | 2014-11-18 | 4.694 | 191,210,439 | +205,100 | 7.62% | 897,466,598 |
| 2014-11-19 | 2014-11-17 | 4.754 | 191,005,339 | -1,649 | 7.61% | 908,086,677 |
| 2014-11-18 | 2014-11-14 | 4.742 | 191,006,988 | -202,833 | 7.61% | 905,777,949 |
| 2014-11-17 | 2014-11-13 | 4.718 | 191,209,821 | +91,611 | 7.62% | 902,101,752 |
| 2014-11-14 | 2014-11-12 | 4.730 | 191,118,210 | +64,586 | 7.62% | 903,987,461 |
| 2014-11-13 | 2014-11-11 | 4.718 | 191,053,624 | -168,203 | 7.62% | 901,364,836 |
| 2014-11-12 | 2014-11-10 | 4.742 | 191,221,827 | +148,415 | 7.62% | 906,796,741 |
| 2014-11-11 | 2014-11-07 | 4.669 | 191,073,412 | -224,271 | 7.62% | 892,188,700 |
| 2014-11-10 | 2014-11-06 | 4.633 | 191,297,683 | +426,535 | 7.63% | 886,275,620 |
| 2014-11-07 | 2014-11-05 | 4.669 | 190,871,148 | -2,470 | 7.61% | 891,244,259 |
| 2014-11-06 | 2014-11-04 | 4.730 | 190,873,618 | +47,212 | 7.61% | 902,830,543 |
| 2014-11-05 | 2014-11-03 | 4.779 | 190,826,406 | -42,875 | 7.61% | 911,864,740 |
| 2014-11-04 | 2014-10-31 | 4.791 | 190,869,281 | -24,736 | 7.61% | 914,384,516 |
| 2014-11-03 | 2014-10-30 | 4.718 | 190,894,017 | +8,271 | 7.61% | 900,611,832 |
| 2014-10-31 | 2014-10-29 | 4.706 | 190,885,746 | -97,294 | 7.61% | 898,257,714 |
| 2014-10-30 | 2014-10-28 | 4.633 | 190,983,040 | +290,233 | 7.61% | 884,817,890 |
| 2014-10-29 | 2014-10-27 | 4.621 | 190,692,807 | -4,687 | 7.60% | 881,160,493 |
| 2014-10-28 | 2014-10-24 | 4.669 | 190,697,494 | +17,585 | 7.60% | 890,433,407 |
| 2014-10-27 | 2014-10-23 | 4.681 | 190,679,909 | -173,332 | 7.60% | 892,663,898 |
| 2014-10-24 | 2014-10-22 | 4.694 | 190,853,241 | +38,046 | 7.61% | 895,790,051 |
| 2014-10-23 | 2014-10-21 | 4.694 | 190,815,195 | -47,134 | 7.61% | 895,611,478 |
| 2014-10-22 | 2014-10-20 | 4.657 | 190,862,329 | +137,362 | 7.61% | 888,888,267 |
| 2014-10-21 | 2014-10-17 | 4.681 | 190,724,967 | +15,889 | 7.60% | 892,874,836 |
| 2014-10-20 | 2014-10-16 | 4.681 | 190,709,078 | -261,139 | 7.60% | 892,800,452 |
| 2014-10-17 | 2014-10-15 | 4.681 | 190,970,217 | +251,945 | 7.61% | 894,022,968 |
| 2014-10-16 | 2014-10-14 | 4.706 | 190,718,272 | -37,110 | 7.60% | 897,469,625 |
| 2014-10-15 | 2014-10-13 | 4.681 | 190,755,382 | +18,139 | 7.60% | 893,017,223 |
| 2014-10-14 | 2014-10-10 | 4.742 | 190,737,243 | -207,790 | 7.60% | 904,498,786 |
| 2014-10-13 | 2014-10-09 | 4.730 | 190,945,033 | -93,996 | 7.61% | 903,168,335 |
| 2014-10-10 | 2014-10-08 | 4.754 | 191,039,029 | +21,438 | 7.62% | 908,246,848 |
| 2014-10-09 | 2014-10-07 | 4.766 | 191,017,591 | +228,864 | 7.61% | 910,461,622 |
| 2014-10-08 | 2014-10-06 | 4.681 | 190,788,727 | +2,285 | 7.61% | 893,173,327 |
| 2014-10-07 | 2014-10-03 | 4.609 | 190,786,442 | -116,409 | 7.61% | 879,279,273 |
| 2014-10-06 | 2014-09-30 | 4.621 | 190,902,851 | -128,626 | 7.61% | 882,131,073 |
| 2014-10-03 | 2014-09-29 | 4.681 | 191,031,477 | -133,312 | 7.62% | 894,309,756 |
| 2014-09-30 | 2014-09-26 | 4.827 | 191,164,789 | -93,996 | 7.62% | 922,755,631 |
| 2014-09-29 | 2014-09-25 | 4.876 | 191,258,785 | +65,468 | 7.62% | 932,487,837 |
| 2014-09-26 | 2014-09-24 | 4.863 | 191,193,317 | +68,393 | 7.62% | 929,849,818 |
| 2014-09-25 | 2014-09-23 | 4.851 | 191,124,924 | +9,321 | 7.62% | 927,199,198 |
| 2014-09-24 | 2014-09-22 | 4.888 | 191,115,603 | +131,924 | 7.62% | 934,107,634 |
| 2014-09-23 | 2014-09-19 | 4.936 | 190,983,679 | -9,895 | 7.61% | 942,727,974 |
| 2014-09-22 | 2014-09-18 | 4.900 | 190,993,574 | -215,352 | 7.61% | 935,827,603 |
| 2014-09-19 | 2014-09-17 | 4.912 | 191,208,926 | -161,034 | 7.62% | 939,201,798 |
| 2014-09-17 | 2014-09-15 | 4.973 | 191,369,960 | +257,252 | 7.63% | 951,597,633 |
| 2014-09-16 | 2014-09-12 | 5.119 | 191,112,708 | +176,448 | 7.62% | 978,273,277 |
| 2014-09-15 | 2014-09-11 | 5.205 | 190,936,260 | +2,235,306 | 7.61% | 993,776,762 |
| 2014-09-12 | 2014-09-10 | 5.168 | 188,700,954 | -35,039 | 7.61% | 975,193,416 |
| 2014-09-11 | 2014-09-08 | 5.131 | 188,735,993 | -21,995 | 7.61% | 968,424,084 |
| 2014-09-10 | 2014-09-05 | 5.094 | 188,757,988 | -197,704 | 7.62% | 961,585,720 |
| 2014-09-08 | 2014-09-04 | 4.996 | 188,955,692 | +89,611 | 7.64% | 944,036,872 |
| 2014-09-05 | 2014-09-03 | 5.057 | 188,866,081 | -165,365 | 7.63% | 955,181,173 |
| 2014-09-04 | 2014-09-02 | 4.959 | 189,031,446 | -86,352 | 7.64% | 937,454,052 |
| 2014-09-03 | 2014-09-01 | 4.947 | 189,117,798 | -17,922 | 7.64% | 935,560,802 |
| 2014-09-02 | 2014-08-29 | 4.935 | 189,135,720 | +141,748 | 7.65% | 933,327,751 |
| 2014-09-01 | 2014-08-28 | 4.849 | 188,993,972 | +73,317 | 7.64% | 916,388,472 |
| 2014-08-29 | 2014-08-27 | 4.861 | 188,920,655 | +1,629 | 7.64% | 918,352,045 |
| 2014-08-28 | 2014-08-26 | 4.886 | 188,919,026 | +40,732 | 7.64% | 922,982,228 |
| 2014-08-27 | 2014-08-25 | 4.886 | 188,878,294 | +21,181 | 7.63% | 922,783,228 |
| 2014-08-25 | 2014-08-21 | 4.898 | 188,857,113 | +11,405 | 7.63% | 924,998,037 |
| 2014-08-22 | 2014-08-20 | 4.910 | 188,845,708 | -14,664 | 7.63% | 927,260,328 |
| 2014-08-21 | 2014-08-19 | 4.922 | 188,860,372 | +37,474 | 7.63% | 929,650,661 |
| 2014-08-20 | 2014-08-18 | 4.922 | 188,822,898 | -6,800 | 7.63% | 929,466,198 |
| 2014-08-19 | 2014-08-15 | 4.947 | 188,829,698 | +1,629 | 7.63% | 934,135,579 |
| 2014-08-18 | 2014-08-14 | 4.836 | 188,828,069 | +366,871 | 7.63% | 913,266,112 |
| 2014-08-15 | 2014-08-13 | 4.849 | 188,461,198 | +540,920 | 7.62% | 913,805,173 |
| 2014-08-14 | 2014-08-12 | 4.812 | 187,920,278 | +747,839 | 7.60% | 904,262,003 |
| 2014-08-13 | 2014-08-11 | 4.787 | 187,172,439 | +19,552 | 7.57% | 896,068,222 |
| 2014-08-12 | 2014-08-08 | 4.775 | 187,152,887 | -3,259 | 7.57% | 893,677,248 |
| 2014-08-11 | 2014-08-07 | 4.800 | 187,156,146 | +1,629 | 7.57% | 898,287,631 |
| 2014-08-08 | 2014-08-06 | 4.836 | 187,154,517 | +6,518 | 7.57% | 905,171,985 |
| 2014-08-07 | 2014-08-05 | 4.861 | 187,147,999 | +61,912 | 7.56% | 909,735,083 |
| 2014-08-06 | 2014-08-04 | 4.849 | 187,086,087 | -100,400 | 7.56% | 907,137,575 |
| 2014-08-05 | 2014-08-01 | 4.824 | 187,186,487 | -247,479 | 7.57% | 903,028,825 |
| 2014-08-04 | 2014-07-31 | 4.886 | 187,433,966 | +12,431 | 7.58% | 915,726,824 |
| 2014-08-01 | 2014-07-30 | 4.873 | 187,421,535 | +4,888 | 7.58% | 913,365,422 |
| 2014-07-31 | 2014-07-29 | 4.910 | 187,416,647 | -13,034 | 7.58% | 920,243,427 |
| 2014-07-30 | 2014-07-28 | 4.873 | 187,429,681 | -131,972 | 7.58% | 913,405,120 |
| 2014-07-29 | 2014-07-25 | 4.861 | 187,561,653 | +325,856 | 7.58% | 911,745,874 |
| 2014-07-28 | 2014-07-24 | 4.873 | 187,235,797 | -809,752 | 7.57% | 912,460,261 |
| 2014-07-25 | 2014-07-23 | 4.800 | 188,045,549 | -70,059 | 7.60% | 902,556,472 |
| 2014-07-24 | 2014-07-22 | 4.714 | 188,115,608 | +392,656 | 7.60% | 886,728,412 |
| 2014-07-23 | 2014-07-21 | 4.714 | 187,722,952 | +170,131 | 7.59% | 884,877,533 |
| 2014-07-22 | 2014-07-18 | 4.751 | 187,552,821 | -33,564 | 7.58% | 890,982,420 |
| 2014-07-21 | 2014-07-17 | 4.726 | 187,586,385 | -1,634 | 7.58% | 886,536,483 |
| 2014-07-18 | 2014-07-16 | 4.751 | 187,588,019 | +21,181 | 7.58% | 891,149,630 |
| 2014-07-17 | 2014-07-15 | 4.787 | 187,566,838 | +162,928 | 7.58% | 897,956,365 |
| 2014-07-16 | 2014-07-14 | 4.738 | 187,403,910 | +4,888 | 7.58% | 887,974,556 |
| 2014-07-15 | 2014-07-11 | 4.689 | 187,399,022 | +118,744 | 7.58% | 878,749,826 |
| 2014-07-14 | 2014-07-10 | 4.763 | 187,280,278 | -93,860 | 7.57% | 891,986,620 |
| 2014-07-11 | 2014-07-09 | 4.800 | 187,374,138 | +76,576 | 7.57% | 899,333,921 |
| 2014-07-10 | 2014-07-08 | 4.836 | 187,297,562 | -13,034 | 7.57% | 905,863,822 |
| 2014-07-09 | 2014-07-07 | 4.898 | 187,310,596 | -17,922 | 7.57% | 917,423,394 |
| 2014-07-07 | 2014-07-03 | 4.996 | 187,328,518 | -9,776 | 7.57% | 935,907,388 |
| 2014-07-04 | 2014-07-02 | 4.972 | 187,338,294 | +483,033 | 7.57% | 931,356,936 |
| 2014-07-03 | 2014-06-30 | 4.824 | 186,855,261 | -75,178 | 7.55% | 901,430,918 |
| 2014-07-02 | 2014-06-27 | 4.922 | 186,930,439 | +1,761,250 | 7.56% | 920,150,714 |
| 2014-06-30 | 2014-06-26 | 4.689 | 185,169,189 | +4,888 | 7.48% | 868,293,713 |
| 2014-06-27 | 2014-06-25 | 4.628 | 185,164,301 | +143,376 | 7.48% | 856,905,991 |
| 2014-06-26 | 2014-06-24 | 4.652 | 185,020,925 | +57,025 | 7.48% | 860,784,874 |
| 2014-06-25 | 2014-06-23 | 4.628 | 184,963,900 | -72,991 | 7.48% | 855,978,573 |
| 2014-06-24 | 2014-06-20 | 4.652 | 185,036,891 | +39,102 | 7.48% | 860,859,154 |
| 2014-06-23 | 2014-06-19 | 4.665 | 184,997,789 | -45,620 | 7.48% | 862,948,153 |
| 2014-06-20 | 2014-06-18 | 4.701 | 185,043,409 | +74,621 | 7.48% | 869,975,383 |
| 2014-06-19 | 2014-06-17 | 4.738 | 184,968,788 | +81,464 | 7.48% | 876,436,235 |
| 2014-06-18 | 2014-06-16 | 4.751 | 184,887,324 | +247,651 | 7.47% | 878,319,795 |
| 2014-06-17 | 2014-06-13 | 4.726 | 184,639,673 | -299,788 | 7.46% | 872,610,272 |
| 2014-06-16 | 2014-06-12 | 4.726 | 184,939,461 | +3,259 | 7.48% | 874,027,075 |
| 2014-06-13 | 2014-06-11 | 4.701 | 184,936,202 | -4,888 | 7.48% | 869,471,353 |
| 2014-06-12 | 2014-06-10 | 4.701 | 184,941,090 | +83,093 | 7.48% | 869,494,333 |
| 2014-06-11 | 2014-06-09 | 4.726 | 184,857,997 | +685,927 | 7.47% | 873,642,075 |
| 2014-06-10 | 2014-06-06 | 4.775 | 184,172,070 | +897,732 | 7.44% | 879,443,493 |
| 2014-06-09 | 2014-06-05 | 4.640 | 183,274,338 | -1,119,322 | 7.41% | 850,409,354 |
| 2014-06-06 | 2014-06-04 | 4.652 | 184,393,660 | -866,759 | 7.45% | 857,866,608 |
| 2014-06-05 | 2014-06-03 | 4.566 | 185,260,419 | -407,329 | 7.49% | 845,980,107 |
| 2014-06-04 | 2014-05-30 | 4.542 | 185,667,748 | +42,361 | 7.51% | 843,281,869 |
| 2014-06-03 | 2014-05-29 | 4.579 | 185,625,387 | -127,084 | 7.50% | 849,925,331 |
| 2014-05-30 | 2014-05-28 | 4.591 | 185,752,471 | +1,175,252 | 7.51% | 852,787,392 |
| 2014-05-29 | 2014-05-27 | 4.689 | 184,577,219 | -104,274 | 7.46% | 865,517,853 |
| 2014-05-28 | 2014-05-26 | 4.652 | 184,681,493 | +300,876 | 7.47% | 859,205,713 |
| 2014-05-27 | 2014-05-23 | 4.628 | 184,380,617 | +299,787 | 7.45% | 853,279,247 |
| 2014-05-26 | 2014-05-22 | 4.481 | 184,080,830 | +459,136 | 7.44% | 824,775,967 |
| 2014-05-22 | 2014-05-20 | 4.542 | 183,621,694 | +9,776 | 7.42% | 833,988,924 |
| 2014-05-21 | 2014-05-19 | 4.493 | 183,611,918 | -68,681 | 7.42% | 824,928,906 |
| 2014-05-20 | 2014-05-16 | 4.542 | 183,680,599 | +81,290 | 7.43% | 834,256,464 |
| 2014-05-19 | 2014-05-15 | 4.566 | 183,599,309 | +160,633 | 7.43% | 838,394,752 |
| 2014-05-16 | 2014-05-14 | 4.616 | 183,438,676 | -743,639 | 7.42% | 846,668,342 |
| 2014-05-15 | 2014-05-13 | 4.566 | 184,182,315 | +58,651 | 7.45% | 841,057,013 |
| 2014-05-14 | 2014-05-12 | 4.542 | 184,123,664 | +40,732 | 7.45% | 836,268,815 |
| 2014-05-13 | 2014-05-09 | 4.542 | 184,082,932 | +16,327 | 7.45% | 836,083,814 |
| 2014-05-12 | 2014-05-08 | 4.566 | 184,066,605 | +146,352 | 7.45% | 840,528,630 |
| 2014-05-09 | 2014-05-07 | 4.665 | 183,920,253 | -14,997 | 7.44% | 857,921,835 |
| 2014-05-08 | 2014-05-05 | 4.701 | 183,935,250 | +9,776 | 7.45% | 864,765,410 |
| 2014-05-07 | 2014-05-02 | 4.677 | 183,925,474 | +6,517 | 7.45% | 860,203,943 |
| 2014-05-05 | 2014-04-30 | 4.677 | 183,918,957 | +714,314 | 7.45% | 860,173,463 |
| 2014-05-02 | 2014-04-29 | 4.714 | 183,204,643 | -74,947 | 7.42% | 863,579,391 |
| 2014-04-30 | 2014-04-28 | 4.689 | 183,279,590 | +45,620 | 7.43% | 859,433,022 |
| 2014-04-29 | 2014-04-25 | 4.775 | 183,233,970 | -1,749,031 | 7.42% | 874,963,954 |
| 2014-04-28 | 2014-04-24 | 4.886 | 184,983,001 | +722,993 | 7.49% | 903,752,396 |
| 2014-04-25 | 2014-04-23 | 4.861 | 184,260,008 | +820,749 | 7.46% | 895,696,425 |
| 2014-04-24 | 2014-04-22 | 4.812 | 183,439,259 | +101,015 | 7.43% | 882,699,587 |
| 2014-04-23 | 2014-04-17 | 4.824 | 183,338,244 | -92,869 | 7.43% | 884,464,053 |
| 2014-04-22 | 2014-04-16 | 4.800 | 183,431,113 | +11,405 | 7.43% | 880,408,704 |
| 2014-04-17 | 2014-04-15 | 4.836 | 183,419,708 | +71,689 | 7.43% | 887,108,598 |
| 2014-04-16 | 2014-04-14 | 4.947 | 183,348,019 | -1,265,950 | 7.44% | 907,017,857 |
| 2014-04-15 | 2014-04-11 | 4.947 | 184,613,969 | -172,129 | 7.49% | 913,280,478 |
| 2014-04-14 | 2014-04-10 | 4.861 | 184,786,098 | +548,976 | 7.50% | 898,253,773 |
| 2014-04-11 | 2014-04-09 | 4.886 | 184,237,122 | +72,323 | 7.48% | 900,108,332 |
| 2014-04-10 | 2014-04-08 | 4.800 | 184,164,799 | +128,716 | 7.47% | 883,930,155 |
| 2014-04-09 | 2014-04-07 | 4.800 | 184,036,083 | +209,971 | 7.47% | 883,312,360 |
| 2014-04-08 | 2014-04-04 | 4.910 | 183,826,112 | +247,015 | 7.46% | 902,613,370 |
| 2014-04-07 | 2014-04-03 | 4.996 | 183,579,097 | +105,094 | 7.45% | 917,174,998 |
| 2014-04-04 | 2014-04-02 | 5.033 | 183,474,003 | +411,908 | 7.45% | 923,406,574 |
| 2014-04-03 | 2014-04-01 | 4.922 | 183,062,095 | +689,185 | 7.43% | 901,109,088 |
| 2014-04-02 | 2014-03-31 | 4.898 | 182,372,910 | -197,925 | 7.40% | 893,239,239 |
| 2014-04-01 | 2014-03-28 | 5.192 | 182,570,835 | +307,933 | 7.41% | 947,995,636 |
| 2014-03-31 | 2014-03-27 | 5.205 | 182,262,902 | +61,915 | 7.40% | 948,634,044 |
| 2014-03-28 | 2014-03-26 | 5.229 | 182,200,987 | -508,278 | 7.39% | 952,784,961 |
| 2014-03-27 | 2014-03-25 | 5.291 | 182,709,265 | +467,603 | 7.41% | 966,657,021 |
| 2014-03-26 | 2014-03-24 | 5.340 | 182,241,662 | -572,707 | 7.41% | 973,131,416 |
| 2014-03-25 | 2014-03-21 | 5.328 | 182,814,369 | -17,922 | 7.43% | 973,945,435 |
| 2014-03-24 | 2014-03-20 | 5.205 | 182,832,291 | -17,912 | 7.49% | 951,597,576 |
| 2014-03-21 | 2014-03-19 | 5.364 | 182,850,203 | +21,181 | 7.49% | 980,870,002 |
| 2014-03-20 | 2014-03-18 | 5.438 | 182,829,022 | +26,434 | 7.49% | 994,222,143 |
| 2014-03-19 | 2014-03-17 | 5.315 | 182,802,588 | +197,893 | 7.49% | 971,638,702 |
| 2014-03-18 | 2014-03-14 | 5.328 | 182,604,695 | +73,309 | 7.48% | 972,828,395 |
| 2014-03-17 | 2014-03-13 | 5.438 | 182,531,386 | -426,565 | 7.48% | 992,603,602 |
| 2014-03-14 | 2014-03-12 | 5.463 | 182,957,951 | +57,951 | 7.49% | 999,415,010 |
| 2014-03-13 | 2014-03-11 | 5.548 | 182,900,000 | +228,905 | 7.49% | 1,014,814,606 |
| 2014-03-12 | 2014-03-10 | 5.561 | 182,671,095 | -645,743 | 7.48% | 1,015,786,889 |
| 2014-03-11 | 2014-03-07 | 5.659 | 183,316,838 | +114,541 | 7.51% | 1,037,379,955 |
| 2014-03-10 | 2014-03-06 | 5.598 | 183,202,297 | +34,216 | 7.50% | 1,025,487,395 |
| 2014-03-07 | 2014-03-05 | 5.659 | 183,168,081 | +22,813 | 7.50% | 1,036,538,147 |
| 2014-03-06 | 2014-03-04 | 5.659 | 183,145,268 | +140,119 | 7.50% | 1,036,409,050 |
| 2014-03-05 | 2014-03-03 | 5.757 | 183,005,149 | +342,303 | 7.50% | 1,053,587,771 |
| 2014-03-04 | 2014-02-28 | 5.819 | 182,662,846 | +58,597 | 7.48% | 1,062,828,351 |
| 2014-03-03 | 2014-02-27 | 5.868 | 182,604,249 | -313,075 | 7.48% | 1,071,453,541 |
| 2014-02-28 | 2014-02-26 | 5.745 | 182,917,324 | -424,281 | 7.49% | 1,050,836,771 |
| 2014-02-27 | 2014-02-25 | 5.855 | 183,341,605 | +405,001 | 7.51% | 1,073,529,485 |
| 2014-02-26 | 2014-02-24 | 5.831 | 182,936,604 | -3,603,911 | 7.49% | 1,066,666,833 |
| 2014-02-25 | 2014-02-21 | 5.880 | 186,540,515 | +3,002,750 | 7.64% | 1,096,839,934 |
| 2014-02-24 | 2014-02-20 | 5.794 | 183,537,765 | -1,023,192 | 7.52% | 1,063,413,101 |
| 2014-02-21 | 2014-02-19 | 5.831 | 184,560,957 | +1,579,399 | 7.56% | 1,076,138,111 |
| 2014-02-20 | 2014-02-18 | 5.806 | 182,981,558 | -331,766 | 7.50% | 1,062,436,618 |
| 2014-02-19 | 2014-02-17 | 5.868 | 183,313,324 | +290,020 | 7.51% | 1,075,614,129 |
| 2014-02-18 | 2014-02-14 | 5.819 | 183,023,304 | +86,397 | 7.50% | 1,064,925,685 |
| 2014-02-17 | 2014-02-13 | 5.683 | 182,936,907 | -19,934 | 7.49% | 1,039,721,183 |
| 2014-02-14 | 2014-02-12 | 5.683 | 182,956,841 | -872,050 | 7.49% | 1,039,834,477 |
| 2014-02-13 | 2014-02-11 | 5.585 | 183,828,891 | +918,551 | 7.53% | 1,026,738,230 |
| 2014-02-12 | 2014-02-10 | 5.475 | 182,910,340 | +144,728 | 7.49% | 1,001,400,225 |
| 2014-02-11 | 2014-02-07 | 5.548 | 182,765,612 | +912,175 | 7.49% | 1,014,068,959 |
| 2014-02-10 | 2014-02-06 | 5.450 | 181,853,437 | -54,279 | 7.45% | 991,149,241 |
| 2014-02-07 | 2014-02-05 | 5.352 | 181,907,716 | -414,738 | 7.45% | 973,581,201 |
| 2014-02-06 | 2014-02-04 | 5.499 | 182,322,454 | -110,798 | 7.47% | 1,002,657,809 |
| 2014-02-05 | 2014-01-30 | 5.524 | 182,433,252 | +540,397 | 7.47% | 1,007,745,999 |
| 2014-02-04 | 2014-01-28 | 5.573 | 181,892,855 | +71,391 | 7.45% | 1,013,692,099 |
| 2014-01-29 | 2014-01-27 | 5.536 | 181,821,464 | +201,198 | 7.45% | 1,006,598,459 |
| 2014-01-28 | 2014-01-24 | 5.745 | 181,620,266 | +233,494 | 7.44% | 1,043,385,338 |
| 2014-01-27 | 2014-01-23 | 5.954 | 181,386,772 | +70,123 | 7.43% | 1,079,895,968 |
| 2014-01-24 | 2014-01-22 | 5.978 | 181,316,649 | -348,566 | 7.43% | 1,083,929,945 |
| 2014-01-23 | 2014-01-21 | 6.236 | 181,665,215 | -1,850,021 | 7.44% | 1,132,843,869 |
| 2014-01-22 | 2014-01-20 | 6.224 | 183,515,236 | -1,122,685 | 7.52% | 1,142,127,675 |
| 2014-01-21 | 2014-01-17 | 6.015 | 184,637,921 | +2,276,104 | 7.56% | 1,110,584,353 |
| 2014-01-20 | 2014-01-16 | 5.819 | 182,361,817 | -518,299 | 7.47% | 1,061,076,806 |
| 2014-01-17 | 2014-01-15 | 5.880 | 182,880,116 | -29,341 | 7.49% | 1,075,317,147 |
| 2014-01-16 | 2014-01-14 | 5.438 | 182,909,457 | -43,991 | 7.49% | 994,659,548 |
| 2014-01-15 | 2014-01-13 | 5.463 | 182,953,448 | -239,504 | 7.49% | 999,390,413 |
| 2014-01-14 | 2014-01-10 | 5.499 | 183,192,952 | -2,117,654 | 7.50% | 1,007,444,996 |
| 2014-01-13 | 2014-01-09 | 5.426 | 185,310,606 | +2,531,136 | 7.59% | 1,005,442,213 |
| 2014-01-10 | 2014-01-08 | 5.524 | 182,779,470 | -389,051 | 7.49% | 1,009,658,478 |
| 2014-01-09 | 2014-01-07 | 5.463 | 183,168,521 | -242,473 | 7.50% | 1,000,565,257 |
| 2014-01-08 | 2014-01-06 | 5.401 | 183,410,994 | +15,895 | 7.51% | 990,632,587 |
| 2014-01-07 | 2014-01-03 | 5.524 | 183,395,099 | -75,906 | 7.51% | 1,013,059,161 |
| 2014-01-06 | 2014-01-02 | 5.585 | 183,471,005 | +4,872 | 7.52% | 1,024,739,332 |
| 2014-01-03 | 2013-12-31 | 5.598 | 183,466,133 | -462,199 | 7.51% | 1,026,964,235 |
| 2014-01-02 | 2013-12-27 | 5.585 | 183,928,332 | -128,817 | 7.53% | 1,027,293,637 |
| 2013-12-30 | 2013-12-24 | 5.659 | 184,057,149 | -116,142 | 7.54% | 1,041,569,335 |
| 2013-12-27 | 2013-12-20 | 5.610 | 184,173,291 | +2,095 | 7.54% | 1,033,183,395 |
| 2013-12-23 | 2013-12-19 | 5.634 | 184,171,196 | -252,538 | 7.54% | 1,037,693,181 |
| 2013-12-20 | 2013-12-18 | 5.598 | 184,423,734 | +446,422 | 7.55% | 1,032,324,472 |
| 2013-12-19 | 2013-12-17 | 5.487 | 183,977,312 | -610,980 | 7.54% | 1,009,500,089 |
| 2013-12-18 | 2013-12-16 | 5.438 | 184,588,292 | -1,542,426 | 7.56% | 1,003,789,033 |
| 2013-12-17 | 2013-12-13 | 5.413 | 186,130,718 | -5,470 | 7.62% | 1,007,607,082 |
| 2013-12-16 | 2013-12-12 | 5.450 | 186,136,188 | -399,962 | 7.62% | 1,014,491,365 |
| 2013-12-13 | 2013-12-11 | 5.450 | 186,536,150 | -126,260 | 7.64% | 1,016,671,263 |
| 2013-12-12 | 2013-12-10 | 5.536 | 186,662,410 | -910,766 | 7.65% | 1,033,398,864 |
| 2013-12-10 | 2013-12-06 | 5.610 | 187,573,176 | -9,776 | 7.68% | 1,052,256,219 |
| 2013-12-06 | 2013-12-04 | 5.671 | 187,582,952 | +26,069 | 7.68% | 1,063,824,311 |
| 2013-12-05 | 2013-12-03 | 5.733 | 187,556,883 | +1,627 | 7.68% | 1,075,188,118 |
| 2013-12-04 | 2013-12-02 | 5.683 | 187,555,256 | +361,638 | 7.68% | 1,065,969,551 |
| 2013-12-03 | 2013-11-29 | 5.671 | 187,193,618 | +86,352 | 7.67% | 1,061,616,312 |
| 2013-12-02 | 2013-11-28 | 5.573 | 187,107,266 | -773,056 | 7.66% | 1,042,752,104 |
| 2013-11-29 | 2013-11-27 | 5.573 | 187,880,322 | +173,092 | 7.70% | 1,047,060,359 |
| 2013-11-28 | 2013-11-26 | 5.536 | 187,707,230 | +29,327 | 7.69% | 1,039,183,187 |
| 2013-11-26 | 2013-11-22 | 5.401 | 187,677,903 | -219,299 | 7.69% | 1,013,678,856 |
| 2013-11-25 | 2013-11-21 | 5.377 | 187,897,202 | -26,069 | 7.70% | 1,010,250,310 |
| 2013-11-22 | 2013-11-20 | 5.463 | 187,923,271 | -86,351 | 7.70% | 1,026,538,266 |
| 2013-11-21 | 2013-11-19 | 5.499 | 188,009,622 | +4,887 | 7.70% | 1,033,933,625 |
| 2013-11-20 | 2013-11-18 | 5.512 | 188,004,735 | +11,405 | 7.70% | 1,036,214,577 |
| 2013-11-18 | 2013-11-14 | 5.413 | 187,993,330 | +44,292 | 7.70% | 1,017,690,216 |
| 2013-11-15 | 2013-11-13 | 5.315 | 187,949,038 | +27,133 | 7.70% | 998,993,293 |
| 2013-11-14 | 2013-11-12 | 5.352 | 187,921,905 | +81,464 | 7.70% | 1,005,769,507 |
| 2013-11-13 | 2013-11-11 | 5.413 | 187,840,441 | +111,847 | 7.69% | 1,016,862,561 |
| 2013-11-12 | 2013-11-08 | 5.450 | 187,728,594 | -480,980 | 7.69% | 1,023,170,398 |
| 2013-11-11 | 2013-11-07 | 5.512 | 188,209,574 | -345,408 | 7.71% | 1,037,343,576 |
| 2013-11-07 | 2013-11-05 | 5.524 | 188,554,982 | +275,145 | 7.72% | 1,041,561,923 |
| 2013-11-06 | 2013-11-04 | 5.463 | 188,279,837 | +151,522 | 7.71% | 1,028,486,022 |
| 2013-11-05 | 2013-11-01 | 5.561 | 188,128,315 | -192,254 | 7.71% | 1,046,133,084 |
| 2013-11-04 | 2013-10-31 | 5.512 | 188,320,569 | +1,179,191 | 7.71% | 1,037,955,340 |
| 2013-11-01 | 2013-10-30 | 5.548 | 187,141,378 | -608,150 | 7.67% | 1,038,347,752 |
| 2013-10-31 | 2013-10-29 | 5.426 | 187,749,528 | +32,585 | 7.69% | 1,018,675,104 |
| 2013-10-30 | 2013-10-28 | 5.536 | 187,716,943 | -215,065 | 7.69% | 1,039,236,960 |
| 2013-10-29 | 2013-10-25 | 5.647 | 187,932,008 | -99,271 | 7.70% | 1,061,190,015 |
| 2013-10-28 | 2013-10-24 | 5.683 | 188,031,279 | -166,188 | 7.70% | 1,068,675,026 |
| 2013-10-25 | 2013-10-23 | 5.622 | 188,197,467 | +403,955 | 7.71% | 1,058,068,587 |
| 2013-10-24 | 2013-10-22 | 5.733 | 187,793,512 | +42,361 | 7.69% | 1,076,544,617 |
| 2013-10-23 | 2013-10-21 | 5.868 | 187,751,151 | -242,753 | 7.69% | 1,101,653,640 |
| 2013-10-22 | 2013-10-18 | 5.794 | 187,993,904 | +519,740 | 7.70% | 1,089,231,856 |
| 2013-10-21 | 2013-10-17 | 5.598 | 187,474,164 | +55,396 | 7.68% | 1,049,399,462 |
| 2013-10-18 | 2013-10-16 | 5.671 | 187,418,768 | -3,259 | 7.68% | 1,062,893,187 |
| 2013-10-17 | 2013-10-15 | 5.634 | 187,422,027 | +44,204 | 7.68% | 1,056,009,646 |
| 2013-10-16 | 2013-10-11 | 5.499 | 187,377,823 | -265,439 | 7.68% | 1,030,459,131 |
| 2013-10-15 | 2013-10-10 | 5.524 | 187,643,262 | -531,519 | 7.69% | 1,036,525,658 |
| 2013-10-11 | 2013-10-09 | 5.573 | 188,174,781 | +1,029,595 | 7.71% | 1,048,701,384 |
| 2013-10-10 | 2013-10-08 | 5.573 | 187,145,186 | -217,465 | 7.67% | 1,042,963,433 |
| 2013-10-09 | 2013-10-07 | 5.499 | 187,362,651 | -89,611 | 7.67% | 1,030,375,695 |
| 2013-10-08 | 2013-10-04 | 5.524 | 187,452,262 | -4,887 | 7.68% | 1,035,470,590 |
| 2013-10-07 | 2013-10-03 | 5.512 | 187,457,149 | +238,273 | 7.68% | 1,033,196,480 |
| 2013-10-04 | 2013-10-02 | 5.438 | 187,218,876 | +386,106 | 7.67% | 1,018,094,119 |
| 2013-10-03 | 2013-09-30 | 5.340 | 186,832,770 | -577,039 | 7.65% | 997,646,949 |
| 2013-10-02 | 2013-09-27 | 5.340 | 187,409,809 | +3,258 | 7.68% | 1,000,728,214 |
| 2013-09-30 | 2013-09-26 | 5.364 | 187,406,551 | -110,790 | 7.68% | 1,005,311,786 |
| 2013-09-27 | 2013-09-25 | 5.266 | 187,517,341 | -2 | 7.68% | 987,491,344 |
| 2013-09-26 | 2013-09-24 | 5.266 | 187,517,343 | +162,228 | 7.68% | 987,491,354 |
| 2013-09-25 | 2013-09-23 | 5.229 | 187,355,115 | -2 | 7.67% | 979,737,480 |
| 2013-09-24 | 2013-09-19 | 5.205 | 187,355,117 | -305,933 | 7.67% | 975,137,784 |
| 2013-09-23 | 2013-09-18 | 5.266 | 187,661,050 | +418,725 | 7.69% | 988,248,135 |
| 2013-09-19 | 2013-09-17 | 5.266 | 187,242,325 | +6,517 | 7.67% | 986,043,073 |
| 2013-09-18 | 2013-09-16 | 5.303 | 187,235,808 | +24,439 | 7.67% | 992,903,920 |
| 2013-09-17 | 2013-09-13 | 5.192 | 187,211,369 | +13,035 | 7.67% | 972,091,522 |
| 2013-09-16 | 2013-09-12 | 5.364 | 187,198,334 | +110,404 | 7.67% | 1,004,194,840 |
| 2013-09-13 | 2013-09-11 | 5.303 | 187,087,930 | -1,613 | 7.66% | 992,119,728 |
| 2013-09-12 | 2013-09-10 | 5.340 | 187,089,543 | +1,625 | 7.66% | 999,018,062 |
| 2013-09-11 | 2013-09-09 | 5.180 | 187,087,918 | -3,251 | 7.66% | 969,153,932 |
| 2013-09-10 | 2013-09-06 | 5.107 | 187,091,169 | +3,251 | 7.66% | 955,391,093 |
| 2013-09-09 | 2013-09-05 | 5.180 | 187,087,918 | -222,397 | 7.66% | 969,153,932 |
| 2013-09-06 | 2013-09-04 | 5.107 | 187,310,315 | -133,601 | 7.67% | 956,510,174 |
| 2013-09-05 | 2013-09-03 | 4.959 | 187,443,916 | +55,396 | 7.68% | 929,581,095 |
| 2013-09-04 | 2013-09-02 | 4.959 | 187,388,520 | +110,791 | 7.68% | 929,306,373 |
| 2013-09-03 | 2013-08-30 | 4.935 | 187,277,729 | +52,137 | 7.67% | 924,159,126 |
| 2013-09-02 | 2013-08-29 | 4.922 | 187,225,592 | -597,946 | 7.67% | 921,603,582 |
| 2013-08-30 | 2013-08-28 | 4.886 | 187,823,538 | +491,441 | 7.69% | 917,630,116 |
| 2013-08-29 | 2013-08-27 | 4.972 | 187,332,097 | +130,342 | 7.67% | 931,326,128 |
| 2013-08-28 | 2013-08-26 | 4.886 | 187,201,755 | -658,229 | 7.67% | 914,592,334 |
| 2013-08-27 | 2013-08-23 | 4.922 | 187,859,984 | +639,280 | 7.69% | 924,726,328 |
| 2013-08-26 | 2013-08-22 | 4.775 | 187,220,704 | +156,410 | 7.67% | 894,001,082 |
| 2013-08-23 | 2013-08-21 | 4.554 | 187,064,294 | -262,916 | 7.66% | 851,921,106 |
| 2013-08-22 | 2013-08-20 | 4.628 | 187,327,210 | +99,875 | 7.67% | 866,915,532 |
| 2013-08-20 | 2013-08-16 | 4.701 | 187,227,335 | +4,888 | 7.67% | 880,243,038 |
| 2013-08-19 | 2013-08-15 | 4.726 | 187,222,447 | +1,629 | 7.67% | 884,816,506 |
| 2013-08-16 | 2013-08-13 | 4.775 | 187,220,818 | +177,592 | 7.67% | 894,001,626 |
| 2013-08-15 | 2013-08-12 | 4.665 | 187,043,226 | +7,307 | 7.66% | 872,489,381 |
| 2013-08-13 | 2013-08-09 | 4.665 | 187,035,919 | -16,293 | 7.66% | 872,455,297 |
| 2013-08-12 | 2013-08-08 | 4.603 | 187,052,212 | -8,146 | 7.66% | 861,050,623 |
| 2013-08-09 | 2013-08-07 | 4.542 | 187,060,358 | -57,025 | 7.66% | 849,606,946 |
| 2013-08-08 | 2013-08-06 | 4.652 | 187,117,383 | -24,439 | 7.66% | 870,538,362 |
| 2013-08-07 | 2013-08-05 | 4.652 | 187,141,822 | -219,953 | 7.67% | 870,652,061 |
| 2013-08-06 | 2013-08-02 | 4.652 | 187,361,775 | +358,555 | 7.67% | 871,675,363 |
| 2013-08-05 | 2013-08-01 | 4.444 | 187,003,220 | -167,929 | 7.66% | 830,983,163 |
| 2013-08-02 | 2013-07-31 | 4.088 | 187,171,149 | -4,888 | 7.67% | 765,099,131 |
| 2013-08-01 | 2013-07-30 | 4.063 | 187,176,037 | -116,086 | 7.67% | 760,523,802 |
| 2013-07-31 | 2013-07-29 | 4.125 | 187,292,123 | -96,127 | 7.67% | 772,490,877 |
| 2013-07-30 | 2013-07-26 | 4.210 | 187,388,250 | +9,775 | 7.68% | 788,989,175 |
| 2013-07-29 | 2013-07-25 | 4.247 | 187,378,475 | +11,405 | 7.68% | 795,848,437 |
| 2013-07-26 | 2013-07-24 | 4.260 | 187,367,070 | +38,727 | 7.67% | 798,099,997 |
| 2013-07-25 | 2013-07-23 | 4.260 | 187,328,343 | +3,259 | 7.67% | 797,935,038 |
| 2013-07-24 | 2013-07-22 | 4.198 | 187,325,084 | -1,125,343 | 7.67% | 786,423,733 |
| 2013-07-23 | 2013-07-19 | 4.284 | 188,450,427 | +171,074 | 7.72% | 807,341,211 |
| 2013-07-18 | 2013-07-16 | 4.345 | 188,279,353 | -358,441 | 7.71% | 818,164,305 |
| 2013-07-17 | 2013-07-15 | 4.321 | 188,637,794 | -281,865 | 7.73% | 815,090,707 |
| 2013-07-16 | 2013-07-12 | 4.358 | 188,919,659 | -107,157 | 7.74% | 823,265,801 |
| 2013-07-15 | 2013-07-11 | 4.345 | 189,026,816 | -9,776 | 7.74% | 821,412,392 |
| 2013-07-12 | 2013-07-10 | 4.247 | 189,036,592 | -184,108 | 7.74% | 802,890,921 |
| 2013-07-11 | 2013-07-09 | 4.284 | 189,220,700 | -13,035 | 7.75% | 810,641,141 |
| 2013-07-10 | 2013-07-08 | 4.260 | 189,233,735 | -6,517 | 7.75% | 806,051,156 |
| 2013-07-09 | 2013-07-05 | 4.284 | 189,240,252 | -22,810 | 7.75% | 810,724,904 |
| 2013-07-08 | 2013-07-04 | 4.235 | 189,263,062 | -785,312 | 7.75% | 801,529,528 |
| 2013-07-05 | 2013-07-03 | 4.419 | 190,048,374 | +211,806 | 7.78% | 839,849,036 |
| 2013-07-04 | 2013-07-02 | 4.468 | 189,836,568 | -778,795 | 7.78% | 848,234,293 |
| 2013-07-03 | 2013-06-28 | 4.616 | 190,615,363 | +29,327 | 7.81% | 879,792,620 |
| 2013-07-02 | 2013-06-27 | 4.530 | 190,586,036 | -48,878 | 7.81% | 863,280,662 |
| 2013-06-28 | 2013-06-26 | 4.481 | 190,634,914 | -1,630 | 7.81% | 854,141,604 |
| 2013-06-27 | 2013-06-25 | 4.517 | 190,636,544 | -364,958 | 7.81% | 861,169,309 |
| 2013-06-26 | 2013-06-24 | 4.468 | 191,001,502 | -557,214 | 7.82% | 853,439,491 |
| 2013-06-25 | 2013-06-21 | 4.591 | 191,558,716 | +256,612 | 7.85% | 879,443,794 |
| 2013-06-24 | 2013-06-20 | 4.640 | 191,302,104 | -183,538 | 7.84% | 887,658,907 |
| 2013-06-21 | 2013-06-19 | 4.701 | 191,485,642 | -4,888 | 7.84% | 900,263,325 |
| 2013-06-20 | 2013-06-18 | 4.751 | 191,490,530 | +198,772 | 7.84% | 909,688,774 |
| 2013-06-19 | 2013-06-17 | 4.665 | 191,291,758 | -500,189 | 7.84% | 892,307,255 |
| 2013-06-18 | 2013-06-14 | 4.665 | 191,791,947 | -3,258 | 7.86% | 894,640,457 |
| 2013-06-17 | 2013-06-13 | 4.603 | 191,795,205 | +6,517 | 7.86% | 882,883,869 |
| 2013-06-14 | 2013-06-11 | 4.787 | 191,788,688 | -337,261 | 7.86% | 918,168,025 |
| 2013-06-13 | 2013-06-10 | 5.004 | 192,125,949 | +1,629 | 7.87% | 961,491,276 |
| 2013-06-11 | 2013-06-07 | 5.017 | 192,124,320 | +3,536,369 | 7.87% | 963,892,856 |
| 2013-06-10 | 2013-06-06 | 5.042 | 188,587,951 | +384,292 | 7.89% | 950,881,552 |
| 2013-06-07 | 2013-06-05 | 5.193 | 188,203,659 | +86,106 | 7.88% | 977,270,592 |
| 2013-06-06 | 2013-06-04 | 5.218 | 188,117,553 | -202,510 | 7.87% | 981,542,430 |
| 2013-06-05 | 2013-06-03 | 5.180 | 188,320,063 | -71,756 | 7.88% | 975,513,017 |
| 2013-06-04 | 2013-05-31 | 5.230 | 188,391,819 | +73,351 | 7.88% | 985,336,387 |
| 2013-06-03 | 2013-05-30 | 5.205 | 188,318,468 | -798 | 7.88% | 980,228,749 |
| 2013-05-31 | 2013-05-29 | 5.168 | 188,319,266 | -324,096 | 7.88% | 973,146,882 |
| 2013-05-30 | 2013-05-28 | 5.130 | 188,643,362 | +105,242 | 7.90% | 967,723,444 |
| 2013-05-29 | 2013-05-27 | 5.055 | 188,538,120 | -6,379 | 7.89% | 952,995,050 |
| 2013-05-28 | 2013-05-24 | 5.055 | 188,544,499 | +7,973 | 7.89% | 953,027,294 |
| 2013-05-24 | 2013-05-22 | 5.268 | 188,536,526 | +78,134 | 7.92% | 993,187,437 |
| 2013-05-23 | 2013-05-21 | 5.230 | 188,458,392 | +15,946 | 7.91% | 985,684,581 |
| 2013-05-22 | 2013-05-20 | 5.205 | 188,442,446 | +35,749 | 7.91% | 980,874,075 |
| 2013-05-21 | 2013-05-16 | 5.193 | 188,406,697 | +35,081 | 7.91% | 978,324,892 |
| 2013-05-20 | 2013-05-15 | 5.155 | 188,371,616 | +11,162 | 7.91% | 971,054,739 |
| 2013-05-15 | 2013-05-13 | 5.180 | 188,360,454 | -1,595 | 7.91% | 975,722,246 |
| 2013-05-10 | 2013-05-08 | 5.280 | 188,362,049 | +448 | 7.91% | 994,630,857 |
| 2013-05-09 | 2013-05-07 | 5.243 | 188,361,601 | -1,595 | 7.91% | 987,540,877 |
| 2013-05-08 | 2013-05-06 | 5.218 | 188,363,196 | -1,595 | 7.91% | 982,824,124 |
| 2013-05-07 | 2013-05-03 | 5.193 | 188,364,791 | -170,619 | 7.91% | 978,107,290 |
| 2013-05-06 | 2013-05-02 | 5.168 | 188,535,410 | +78,134 | 7.92% | 974,263,814 |
| 2013-05-02 | 2013-04-29 | 5.180 | 188,457,276 | -25,513 | 7.91% | 976,223,792 |
| 2013-04-30 | 2013-04-26 | 5.130 | 188,482,789 | +1,595 | 7.91% | 966,899,719 |
| 2013-04-25 | 2013-04-23 | 5.004 | 188,481,194 | -52,621 | 7.91% | 943,251,157 |
| 2013-04-24 | 2013-04-22 | 5.030 | 188,533,815 | +18,258 | 7.92% | 948,243,894 |
| 2013-04-23 | 2013-04-19 | 5.004 | 188,515,557 | +7,973 | 7.92% | 943,423,126 |
| 2013-04-19 | 2013-04-17 | 5.004 | 188,507,584 | +17,540 | 7.92% | 943,383,225 |
| 2013-04-18 | 2013-04-16 | 4.979 | 188,490,044 | -25,513 | 7.92% | 938,567,149 |
| 2013-04-17 | 2013-04-15 | 4.929 | 188,515,557 | -3,189 | 7.92% | 929,236,312 |
| 2013-04-16 | 2013-04-12 | 5.030 | 188,518,746 | +30,296 | 7.92% | 948,168,103 |
| 2013-04-15 | 2013-04-11 | 5.080 | 188,488,450 | +38,270 | 7.92% | 957,472,243 |
| 2013-04-12 | 2013-04-10 | 5.030 | 188,450,180 | -27,108 | 7.91% | 947,823,246 |
| 2013-04-11 | 2013-04-09 | 5.030 | 188,477,288 | -100,457 | 7.91% | 947,959,587 |
| 2013-04-10 | 2013-04-08 | 4.867 | 188,577,745 | +12,756 | 7.92% | 917,716,606 |
| 2013-04-09 | 2013-04-05 | 5.092 | 188,564,989 | +27,108 | 7.92% | 960,226,131 |
| 2013-04-08 | 2013-04-03 | 5.155 | 188,537,881 | -14,351 | 7.92% | 971,911,834 |
| 2013-04-05 | 2013-04-02 | 5.218 | 188,552,232 | -208,889 | 7.92% | 983,810,458 |
| 2013-04-03 | 2013-03-28 | 5.243 | 188,761,121 | -416,980 | 7.93% | 989,635,478 |
| 2013-04-02 | 2013-03-27 | 5.318 | 189,178,101 | +647,825 | 7.94% | 1,006,058,292 |
| 2013-03-28 | 2013-03-26 | 5.356 | 188,530,276 | +14,351 | 7.92% | 1,009,707,088 |
| 2013-03-27 | 2013-03-25 | 5.218 | 188,515,925 | -213,672 | 7.92% | 983,621,019 |
| 2013-03-26 | 2013-03-22 | 5.205 | 188,729,597 | -272,672 | 7.93% | 982,368,743 |
| 2013-03-25 | 2013-03-21 | 5.243 | 189,002,269 | -668,124 | 7.94% | 990,899,767 |
| 2013-03-22 | 2013-03-20 | 5.218 | 189,670,393 | +778,150 | 7.96% | 989,644,696 |
| 2013-03-21 | 2013-03-19 | 5.142 | 188,892,243 | -266,293 | 7.93% | 971,369,375 |
| 2013-03-20 | 2013-03-18 | 5.105 | 189,158,536 | -221,646 | 7.94% | 965,621,173 |
| 2013-03-19 | 2013-03-15 | 5.280 | 189,380,182 | +762,205 | 7.95% | 1,000,007,027 |
| 2013-03-18 | 2013-03-14 | 5.356 | 188,617,977 | -19,135 | 7.92% | 1,010,176,786 |
| 2013-03-15 | 2013-03-13 | 5.343 | 188,637,112 | +54,016 | 7.92% | 1,007,913,273 |
| 2013-03-14 | 2013-03-12 | 5.368 | 188,583,096 | -14,351 | 7.92% | 1,012,355,291 |
| 2013-03-13 | 2013-03-11 | 5.469 | 188,597,447 | -23,919 | 7.92% | 1,031,356,299 |
| 2013-03-12 | 2013-03-08 | 5.469 | 188,621,366 | +95,675 | 7.92% | 1,031,487,101 |
| 2013-03-11 | 2013-03-07 | 5.469 | 188,525,691 | +33,485 | 7.92% | 1,030,963,897 |
| 2013-03-08 | 2013-03-06 | 5.469 | 188,492,206 | +9,568 | 7.92% | 1,030,780,782 |
| 2013-03-07 | 2013-03-05 | 5.431 | 188,482,638 | -11,162 | 7.91% | 1,023,636,291 |
| 2013-03-06 | 2013-03-04 | 5.481 | 188,493,800 | +11,162 | 7.92% | 1,033,153,695 |
| 2013-02-28 | 2013-02-26 | 5.218 | 188,482,638 | -43,053 | 7.91% | 983,447,337 |
| 2013-02-27 | 2013-02-25 | 5.293 | 188,525,691 | -1,595 | 7.92% | 997,859,552 |
| 2013-02-26 | 2013-02-22 | 5.193 | 188,527,286 | -688,854 | 7.92% | 978,951,065 |
| 2013-02-25 | 2013-02-21 | 5.255 | 189,216,140 | -17,541 | 7.95% | 994,394,304 |
| 2013-02-22 | 2013-02-20 | 5.393 | 189,233,681 | -3,189 | 7.95% | 1,020,594,725 |
| 2013-02-21 | 2013-02-19 | 5.293 | 189,236,870 | +754,232 | 7.95% | 1,001,623,796 |
| 2013-02-19 | 2013-02-15 | 5.368 | 188,482,638 | -19,434 | 7.91% | 1,011,816,010 |
| 2013-02-18 | 2013-02-14 | 5.406 | 188,502,072 | -6,378 | 7.92% | 1,019,013,236 |
| 2013-02-15 | 2013-02-08 | 5.431 | 188,508,450 | -72,154 | 7.92% | 1,023,776,474 |
| 2013-02-14 | 2013-02-07 | 5.331 | 188,580,604 | +4,783 | 7.92% | 1,005,246,059 |
| 2013-02-08 | 2013-02-06 | 5.418 | 188,575,821 | +14,351 | 7.92% | 1,021,777,136 |
| 2013-02-07 | 2013-02-05 | 5.481 | 188,561,470 | -220,050 | 7.92% | 1,033,524,601 |
| 2013-02-06 | 2013-02-04 | 5.632 | 188,781,520 | +92,485 | 7.93% | 1,063,144,376 |
| 2013-02-05 | 2013-02-01 | 5.556 | 188,689,035 | -3,250 | 7.92% | 1,048,423,667 |
| 2013-02-04 | 2013-01-31 | 5.306 | 188,692,285 | +138,728 | 7.92% | 1,001,108,013 |
| 2013-01-31 | 2013-01-29 | 5.306 | 188,553,557 | -235,997 | 7.92% | 1,000,371,991 |
| 2013-01-30 | 2013-01-28 | 5.168 | 188,789,554 | +360 | 7.93% | 975,577,113 |
| 2013-01-29 | 2013-01-25 | 5.193 | 188,789,194 | -234,402 | 7.93% | 980,311,055 |
| 2013-01-28 | 2013-01-24 | 5.306 | 189,023,596 | +433,293 | 7.94% | 1,002,865,786 |
| 2013-01-25 | 2013-01-23 | 5.456 | 188,590,303 | +3,189 | 7.92% | 1,028,951,825 |
| 2013-01-22 | 2013-01-18 | 5.594 | 188,587,114 | +1,595 | 7.92% | 1,054,953,457 |
| 2013-01-21 | 2013-01-17 | 5.619 | 188,585,519 | -19,135 | 7.92% | 1,059,675,228 |
| 2013-01-18 | 2013-01-16 | 5.719 | 188,604,654 | -43,053 | 7.92% | 1,078,707,441 |
| 2013-01-17 | 2013-01-15 | 5.707 | 188,647,707 | +15,946 | 7.92% | 1,076,587,552 |
| 2013-01-16 | 2013-01-14 | 5.782 | 188,631,761 | +53,050 | 7.92% | 1,090,692,109 |
| 2013-01-15 | 2013-01-11 | 5.494 | 188,578,711 | +14,351 | 7.92% | 1,035,984,362 |
| 2013-01-14 | 2013-01-10 | 5.544 | 188,564,360 | -9,567 | 7.92% | 1,045,365,847 |
| 2013-01-11 | 2013-01-09 | 5.531 | 188,573,927 | +1,594 | 7.92% | 1,043,053,684 |
| 2013-01-10 | 2013-01-08 | 5.406 | 188,572,333 | -15,945 | 7.92% | 1,019,393,056 |
| 2013-01-09 | 2013-01-07 | 5.506 | 188,588,278 | +427,344 | 7.92% | 1,038,402,301 |
| 2013-01-08 | 2013-01-04 | 5.506 | 188,160,934 | +6,379 | 7.90% | 1,036,049,265 |
| 2013-01-07 | 2013-01-03 | 5.293 | 188,154,555 | -517,071 | 7.90% | 995,895,142 |
| 2013-01-04 | 2013-01-02 | 5.293 | 188,671,626 | +517,071 | 7.92% | 998,631,980 |
| 2013-01-03 | 2012-12-31 | 5.255 | 188,154,555 | -6,223 | 7.90% | 988,815,319 |
| 2013-01-02 | 2012-12-27 | 5.205 | 188,160,778 | +1,594 | 7.90% | 979,407,946 |
| 2012-12-28 | 2012-12-24 | 5.168 | 188,159,184 | -465,614 | 7.90% | 972,319,652 |
| 2012-12-27 | 2012-12-20 | 5.230 | 188,624,798 | -719,151 | 7.92% | 986,554,926 |
| 2012-12-21 | 2012-12-19 | 5.180 | 189,343,949 | -2,538,555 | 7.95% | 980,816,829 |
| 2012-12-20 | 2012-12-18 | 5.243 | 191,882,504 | +176,997 | 8.06% | 1,006,000,243 |
| 2012-12-18 | 2012-12-14 | 5.318 | 191,705,507 | +127,565 | 8.05% | 1,019,499,159 |
| 2012-12-17 | 2012-12-13 | 5.218 | 191,577,942 | -219,041 | 8.04% | 999,597,729 |
| 2012-12-14 | 2012-12-12 | 5.280 | 191,796,983 | -24,716 | 8.05% | 1,012,768,753 |
| 2012-12-13 | 2012-12-11 | 5.130 | 191,821,699 | -397,048 | 8.06% | 984,028,026 |
| 2012-12-11 | 2012-12-07 | 5.255 | 192,218,747 | +54,216 | 8.07% | 1,010,174,012 |
| 2012-12-10 | 2012-12-06 | 5.092 | 192,164,531 | -507,073 | 8.07% | 978,556,014 |
| 2012-12-07 | 2012-12-05 | 4.779 | 192,671,604 | -883,392 | 8.09% | 920,723,261 |
| 2012-12-06 | 2012-12-04 | 4.804 | 193,554,996 | +2,924,441 | 8.13% | 929,800,095 |
| 2012-12-05 | 2012-12-03 | 4.565 | 190,630,555 | -62,188 | 8.00% | 870,322,723 |
| 2012-12-03 | 2012-11-29 | 4.653 | 190,692,743 | +22,324 | 8.01% | 887,349,077 |
| 2012-11-30 | 2012-11-28 | 4.691 | 190,670,419 | -730,313 | 8.01% | 894,419,687 |
| 2012-11-29 | 2012-11-27 | 4.628 | 191,400,732 | +4,784 | 8.04% | 885,842,244 |
| 2012-11-28 | 2012-11-26 | 4.152 | 191,395,948 | -9,568 | 8.04% | 794,597,436 |
| 2012-11-27 | 2012-11-23 | 4.127 | 191,405,516 | -21,925 | 8.04% | 789,835,726 |
| 2012-11-26 | 2012-11-22 | 4.076 | 191,427,441 | -4,784 | 8.04% | 780,322,233 |
| 2012-11-22 | 2012-11-20 | 4.064 | 191,432,225 | -5,020 | 8.04% | 777,940,683 |
| 2012-11-20 | 2012-11-16 | 4.001 | 191,437,245 | -23,918 | 8.04% | 765,955,511 |
| 2012-11-19 | 2012-11-15 | 3.951 | 191,461,163 | -15,946 | 8.04% | 756,445,551 |
| 2012-11-16 | 2012-11-14 | 3.963 | 191,477,109 | +1,595 | 8.04% | 758,910,167 |
| 2012-11-15 | 2012-11-13 | 3.951 | 191,475,514 | -25,513 | 8.04% | 756,502,251 |
| 2012-11-14 | 2012-11-12 | 3.989 | 191,501,027 | +62,188 | 8.04% | 763,808,793 |
| 2012-11-13 | 2012-11-09 | 3.963 | 191,438,839 | -63,783 | 8.04% | 758,758,485 |
| 2012-11-12 | 2012-11-08 | 3.938 | 191,502,622 | +3,189 | 8.04% | 754,207,417 |
| 2012-11-09 | 2012-11-07 | 4.001 | 191,499,433 | -38,270 | 8.04% | 766,204,330 |
| 2012-11-08 | 2012-11-06 | 3.989 | 191,537,703 | -47,837 | 8.04% | 763,955,077 |
| 2012-11-07 | 2012-11-05 | 3.989 | 191,585,540 | +15,946 | 8.05% | 764,145,877 |
| 2012-11-06 | 2012-11-02 | 4.014 | 191,569,594 | +872,896 | 8.04% | 768,887,824 |
| 2012-11-05 | 2012-11-01 | 4.026 | 190,696,698 | -1,595 | 8.01% | 767,776,176 |
| 2012-11-01 | 2012-10-30 | 3.851 | 190,698,293 | +6,378 | 8.01% | 734,296,753 |
| 2012-10-31 | 2012-10-29 | 3.863 | 190,691,915 | +33,486 | 8.01% | 736,663,960 |
| 2012-10-30 | 2012-10-26 | 3.938 | 190,658,429 | +41,459 | 8.01% | 750,882,676 |
| 2012-10-29 | 2012-10-25 | 3.989 | 190,616,970 | -14,351 | 8.00% | 760,282,700 |
| 2012-10-26 | 2012-10-24 | 3.926 | 190,631,321 | +12,756 | 8.01% | 748,384,909 |
| 2012-10-25 | 2012-10-22 | 3.800 | 190,618,565 | -418 | 8.00% | 724,426,370 |
| 2012-10-24 | 2012-10-19 | 3.800 | 190,618,983 | -352,647 | 8.00% | 724,427,959 |
| 2012-10-22 | 2012-10-18 | 3.825 | 190,971,630 | -6,378 | 8.02% | 730,558,706 |
| 2012-10-19 | 2012-10-17 | 3.775 | 190,978,008 | +314,864 | 8.02% | 721,001,688 |
| 2012-10-15 | 2012-10-11 | 3.738 | 190,663,144 | +11,094 | 8.01% | 712,638,762 |
| 2012-10-12 | 2012-10-10 | 3.775 | 190,652,050 | +6,378 | 8.01% | 719,771,094 |
| 2012-10-09 | 2012-10-05 | 3.813 | 190,645,672 | -3,189 | 8.01% | 726,920,574 |
| 2012-10-05 | 2012-10-03 | 3.738 | 190,648,861 | +1,594 | 8.01% | 712,585,376 |
| 2012-10-04 | 2012-09-28 | 3.763 | 190,647,267 | +1,595 | 8.01% | 717,361,831 |
| 2012-10-03 | 2012-09-27 | 3.750 | 190,645,672 | -9,568 | 8.01% | 714,964,643 |
| 2012-09-28 | 2012-09-26 | 3.688 | 190,655,240 | -12,756 | 8.01% | 703,043,995 |
| 2012-09-27 | 2012-09-25 | 3.800 | 190,667,996 | -653,774 | 8.01% | 724,614,228 |
| 2012-09-26 | 2012-09-24 | 3.825 | 191,321,770 | +578,829 | 8.03% | 731,898,161 |
| 2012-09-25 | 2012-09-21 | 3.775 | 190,742,941 | +89,296 | 8.01% | 720,114,236 |
| 2012-09-24 | 2012-09-20 | 3.813 | 190,653,645 | -49,432 | 8.01% | 726,950,974 |
| 2012-09-21 | 2012-09-19 | 3.851 | 190,703,077 | +2,524 | 8.01% | 734,315,174 |
| 2012-09-20 | 2012-09-18 | 3.863 | 190,700,553 | -1,848,107 | 8.01% | 736,697,329 |
| 2012-09-19 | 2012-09-17 | 3.813 | 192,548,660 | +1,859,269 | 8.09% | 734,176,553 |
| 2012-09-18 | 2012-09-14 | 3.825 | 190,689,391 | -35,081 | 8.01% | 729,479,006 |
| 2012-09-17 | 2012-09-13 | 3.600 | 190,724,472 | -674 | 8.01% | 686,554,068 |
| 2012-09-14 | 2012-09-12 | 3.612 | 190,725,146 | -344,427 | 8.01% | 688,948,677 |
| 2012-09-13 | 2012-09-11 | 3.550 | 191,069,573 | +1,594 | 8.02% | 678,210,322 |
| 2012-09-12 | 2012-09-10 | 3.562 | 191,067,979 | -1,594 | 8.02% | 680,601,147 |
| 2012-09-11 | 2012-09-07 | 3.575 | 191,069,573 | +102,052 | 8.02% | 683,003,328 |
| 2012-09-10 | 2012-09-06 | 3.512 | 190,967,521 | +186,565 | 8.02% | 670,662,415 |
| 2012-09-07 | 2012-09-05 | 3.512 | 190,780,956 | -1,595 | 8.01% | 670,007,214 |
| 2012-09-05 | 2012-09-03 | 3.600 | 190,782,551 | -4,784 | 8.01% | 686,763,136 |
| 2012-09-03 | 2012-08-30 | 3.575 | 190,787,335 | -438,506 | 8.01% | 681,994,431 |
| 2012-08-31 | 2012-08-29 | 3.575 | 191,225,841 | +76,539 | 8.03% | 683,561,928 |
| 2012-08-30 | 2012-08-28 | 3.537 | 191,149,302 | +133,944 | 8.03% | 676,095,821 |
| 2012-08-29 | 2012-08-27 | 3.512 | 191,015,358 | -46,243 | 8.02% | 670,830,414 |
| 2012-08-28 | 2012-08-24 | 3.524 | 191,061,601 | -3,189 | 8.02% | 673,389,219 |
| 2012-08-27 | 2012-08-23 | 3.625 | 191,064,790 | +269,483 | 8.02% | 692,572,002 |
| 2012-08-24 | 2012-08-22 | 3.524 | 190,795,307 | +57,404 | 8.01% | 672,450,676 |
| 2012-08-22 | 2012-08-20 | 3.524 | 190,737,903 | -17,540 | 8.01% | 672,248,358 |
| 2012-08-20 | 2012-08-16 | 3.424 | 190,755,443 | -9,568 | 8.01% | 653,169,674 |
| 2012-08-17 | 2012-08-15 | 3.424 | 190,765,011 | +1,395 | 8.01% | 653,202,436 |
| 2012-08-15 | 2012-08-13 | 3.487 | 190,763,616 | -117,998 | 8.01% | 665,160,986 |
| 2012-08-14 | 2012-08-10 | 3.462 | 190,881,614 | +20,729 | 8.02% | 660,784,135 |
| 2012-08-09 | 2012-08-07 | 3.324 | 190,860,885 | +1,595 | 8.01% | 634,379,637 |
| 2012-08-08 | 2012-08-06 | 3.336 | 190,859,290 | -1,595 | 8.01% | 636,768,201 |
| 2012-08-06 | 2012-08-02 | 3.449 | 190,860,885 | +6,378 | 8.01% | 658,318,491 |
| 2012-08-01 | 2012-07-30 | 3.374 | 190,854,507 | -6,378 | 8.01% | 643,933,659 |
| 2012-07-31 | 2012-07-27 | 3.336 | 190,860,885 | +11,162 | 8.01% | 636,773,522 |
| 2012-07-30 | 2012-07-26 | 3.349 | 190,849,723 | +3,189 | 8.01% | 639,130,027 |
| 2012-07-27 | 2012-07-25 | 3.336 | 190,846,534 | -7,973 | 8.01% | 636,725,642 |
| 2012-07-23 | 2012-07-19 | 3.412 | 190,854,507 | +4,784 | 8.01% | 651,115,075 |
| 2012-07-17 | 2012-07-13 | 3.386 | 190,849,723 | +3,189 | 8.01% | 646,311,264 |
| 2012-07-13 | 2012-07-11 | 3.412 | 190,846,534 | +24,117,870 | 8.01% | 651,087,875 |
| 2012-07-12 | 2012-07-10 | 3.412 | 166,728,664 | +6,379 | 7.00% | 568,807,875 |
| 2012-07-11 | 2012-07-09 | 3.412 | 166,722,285 | -296,590 | 7.00% | 568,786,113 |
| 2012-07-10 | 2012-07-06 | 3.474 | 167,018,875 | +68,228,510 | 7.01% | 580,272,180 |
| 2012-07-09 | 2012-07-05 | 3.412 | 98,790,365 | +15,946 | 4.15% | 337,031,056 |
| 2012-07-06 | 2012-07-04 | 3.424 | 98,774,419 | -156,318 | 4.15% | 338,215,539 |
| 2012-07-05 | 2012-07-03 | 3.424 | 98,930,737 | +19,135 | 4.15% | 338,750,791 |
| 2012-07-04 | 2012-06-29 | 3.349 | 98,911,602 | -299,779 | 4.15% | 331,241,638 |
| 2012-07-03 | 2012-06-28 | 3.299 | 99,211,381 | -1,595 | 4.17% | 327,268,096 |
| 2012-06-29 | 2012-06-27 | 3.349 | 99,212,976 | -46,243 | 4.17% | 332,250,899 |
| 2012-06-28 | 2012-06-26 | 3.236 | 99,259,219 | +43,054 | 4.17% | 321,201,072 |
| 2012-06-27 | 2012-06-25 | 3.374 | 99,216,165 | -38,469 | 4.17% | 334,750,429 |
| 2012-06-25 | 2012-06-21 | 3.412 | 99,254,634 | -596,790 | 4.17% | 338,614,946 |
| 2012-06-22 | 2012-06-20 | 3.499 | 99,851,424 | +28,264,152 | 4.19% | 349,417,694 |
| 2012-06-21 | 2012-06-19 | 3.462 | 71,587,272 | -322,103 | 3.01% | 247,817,129 |
| 2012-06-20 | 2012-06-18 | 3.462 | 71,909,375 | +377,913 | 3.02% | 248,932,169 |
| 2012-06-19 | 2012-06-15 | 3.424 | 71,531,462 | +1,594 | 3.00% | 244,932,365 |
| 2012-06-18 | 2012-06-14 | 3.437 | 71,529,868 | -344,427 | 3.00% | 245,824,075 |
| 2012-06-15 | 2012-06-13 | 3.537 | 71,874,295 | +66,972 | 3.02% | 254,219,659 |
| 2012-06-13 | 2012-06-11 | 3.600 | 71,807,323 | +813,231 | 3.02% | 258,486,020 |
| 2012-06-12 | 2012-06-08 | 3.524 | 70,994,092 | -7,973 | 2.98% | 250,215,930 |
| 2012-06-11 | 2012-06-07 | 3.588 | 71,002,065 | +393,859 | 2.98% | 254,748,026 |
| 2012-06-08 | 2012-06-06 | 3.550 | 70,608,206 | +1,117,859 | 2.96% | 250,639,849 |
| 2012-06-06 | 2012-06-04 | 3.486 | 69,490,347 | +9,432 | 2.96% | 242,251,114 |
| 2012-06-05 | 2012-06-01 | 3.601 | 69,480,915 | +1,572 | 2.96% | 250,174,306 |
| 2012-06-04 | 2012-05-31 | 3.512 | 69,479,343 | -383,556 | 2.96% | 243,980,729 |
| 2012-06-01 | 2012-05-30 | 3.588 | 69,862,899 | +1,571 | 2.98% | 250,660,817 |
| 2012-05-31 | 2012-05-29 | 3.626 | 69,861,328 | +397,704 | 2.98% | 253,321,725 |
| 2012-05-29 | 2012-05-25 | 3.537 | 69,463,624 | +223,217 | 2.96% | 245,693,107 |
| 2012-05-28 | 2012-05-24 | 3.435 | 69,240,407 | -502,631 | 2.95% | 237,856,002 |
| 2012-05-25 | 2012-05-23 | 3.499 | 69,743,038 | +468,442 | 2.97% | 244,019,366 |
| 2012-05-24 | 2012-05-22 | 3.537 | 69,274,596 | +364,692 | 2.95% | 245,024,514 |
| 2012-05-23 | 2012-05-21 | 3.422 | 68,909,904 | -6,287 | 2.94% | 235,843,909 |
| 2012-05-22 | 2012-05-18 | 3.410 | 68,916,191 | +385,074 | 2.94% | 234,988,603 |
| 2012-05-21 | 2012-05-17 | 3.499 | 68,531,117 | +12,576 | 2.92% | 239,779,054 |
| 2012-05-18 | 2012-05-16 | 3.537 | 68,518,541 | +20,435 | 2.92% | 242,350,345 |
| 2012-05-16 | 2012-05-14 | 3.690 | 68,498,106 | +1,572 | 2.92% | 252,736,112 |
| 2012-05-15 | 2012-05-11 | 3.728 | 68,496,534 | -1,572 | 2.92% | 255,344,763 |
| 2012-05-11 | 2012-05-09 | 3.842 | 68,498,106 | +1,572 | 2.92% | 263,194,158 |
| 2012-05-09 | 2012-05-07 | 3.957 | 68,496,534 | +4,716 | 2.92% | 271,031,472 |
| 2012-05-07 | 2012-05-03 | 4.148 | 68,491,818 | -51,874 | 2.92% | 284,084,169 |
| 2012-05-04 | 2012-05-02 | 4.110 | 68,543,692 | -1,891 | 2.92% | 281,683,076 |
| 2012-04-30 | 2012-04-26 | 4.033 | 68,545,583 | +1,891 | 2.92% | 276,458,200 |
| 2012-04-27 | 2012-04-25 | 4.059 | 68,543,692 | -3,144 | 2.92% | 278,194,741 |
| 2012-04-26 | 2012-04-24 | 4.046 | 68,546,836 | +1,572 | 2.92% | 277,335,377 |
| 2012-04-25 | 2012-04-23 | 4.084 | 68,545,264 | -3,144 | 2.92% | 279,945,329 |
| 2012-04-24 | 2012-04-20 | 4.173 | 68,548,408 | +589,482 | 2.92% | 286,063,176 |
| 2012-04-23 | 2012-04-19 | 4.110 | 67,958,926 | +187,290 | 2.89% | 279,279,956 |
| 2012-04-20 | 2012-04-18 | 4.059 | 67,771,636 | +295,361 | 2.89% | 275,061,237 |
| 2012-04-19 | 2012-04-17 | 3.982 | 67,476,275 | -342,822 | 2.87% | 268,711,452 |
| 2012-04-18 | 2012-04-16 | 4.008 | 67,819,097 | -427,571 | 2.89% | 271,802,405 |
| 2012-04-17 | 2012-04-13 | 4.020 | 68,246,668 | +40,508 | 2.91% | 274,384,310 |
| 2012-04-16 | 2012-04-12 | 3.995 | 68,206,160 | +600,894 | 2.91% | 272,485,870 |
| 2012-04-13 | 2012-04-11 | 3.931 | 67,605,266 | -388,469 | 2.88% | 265,784,558 |
| 2012-04-11 | 2012-04-05 | 3.995 | 67,993,735 | -1,572 | 2.90% | 271,637,225 |
| 2012-04-10 | 2012-04-03 | 3.995 | 67,995,307 | -965,601 | 2.90% | 271,643,505 |
| 2012-04-05 | 2012-04-02 | 3.982 | 68,960,908 | +827,270 | 2.94% | 274,623,721 |
| 2012-04-03 | 2012-03-30 | 3.995 | 68,133,638 | +1,572 | 2.90% | 272,196,142 |
| 2012-04-02 | 2012-03-29 | 4.020 | 68,132,066 | +6,287 | 2.90% | 273,923,555 |
| 2012-03-30 | 2012-03-28 | 3.995 | 68,125,779 | -6,287 | 2.90% | 272,164,745 |
| 2012-03-29 | 2012-03-27 | 4.033 | 68,132,066 | -387,461 | 2.90% | 274,790,402 |
| 2012-03-28 | 2012-03-26 | 4.122 | 68,519,527 | -143,406 | 2.92% | 282,455,545 |
| 2012-03-27 | 2012-03-23 | 4.033 | 68,662,933 | -70,738 | 2.92% | 276,931,496 |
| 2012-03-26 | 2012-03-22 | 4.071 | 68,733,671 | -804,982 | 2.93% | 279,840,300 |
| 2012-03-23 | 2012-03-21 | 4.071 | 69,538,653 | +1,974,515 | 2.96% | 283,117,680 |
| 2012-03-22 | 2012-03-20 | 4.122 | 67,564,138 | -413,424 | 2.88% | 278,517,180 |
| 2012-03-21 | 2012-03-19 | 4.237 | 67,977,562 | +142,383 | 2.90% | 288,005,351 |
| 2012-03-20 | 2012-03-16 | 4.300 | 67,835,179 | -1,291,430 | 2.89% | 291,717,454 |
| 2012-03-19 | 2012-03-15 | 4.224 | 69,126,609 | +1,120,752 | 2.94% | 291,994,100 |
| 2012-03-16 | 2012-03-14 | 4.275 | 68,005,857 | +18,864 | 2.90% | 290,720,953 |
| 2012-03-15 | 2012-03-13 | 4.288 | 67,986,993 | +29,916 | 2.90% | 291,505,312 |
| 2012-03-14 | 2012-03-12 | 4.199 | 67,957,077 | -1,089,165 | 2.89% | 285,324,700 |
| 2012-03-13 | 2012-03-09 | 4.313 | 69,046,242 | +9,700,299 | 2.94% | 297,803,970 |
| 2012-03-12 | 2012-03-08 | 4.224 | 59,345,943 | -13,573,325 | 2.53% | 250,680,099 |
| 2012-03-09 | 2012-03-07 | 4.071 | 72,919,268 | +24,244,461 | 3.11% | 296,881,419 |
| 2012-03-08 | 2012-03-06 | 4.135 | 48,674,807 | -64,450 | 2.85% | 201,269,672 |
| 2012-03-07 | 2012-03-05 | 4.288 | 48,739,257 | -116,325 | 2.85% | 208,977,507 |
| 2012-03-06 | 2012-03-02 | 4.377 | 48,855,582 | +829,991 | 2.86% | 213,827,409 |
| 2012-03-05 | 2012-03-01 | 4.173 | 48,025,591 | -455,866 | 2.81% | 200,418,266 |
| 2012-03-02 | 2012-02-29 | 4.249 | 48,481,457 | -176,059 | 2.84% | 206,021,654 |
| 2012-03-01 | 2012-02-28 | 4.224 | 48,657,516 | +547,040 | 2.85% | 205,531,673 |
| 2012-02-29 | 2012-02-27 | 4.173 | 48,110,476 | -247,492 | 2.82% | 200,772,504 |
| 2012-02-28 | 2012-02-24 | 4.249 | 48,357,968 | -2,440,546 | 2.83% | 205,496,888 |
| 2012-02-27 | 2012-02-23 | 4.237 | 50,798,514 | +437,002 | 2.98% | 215,221,662 |
| 2012-02-24 | 2012-02-22 | 4.249 | 50,361,512 | -63,510 | 2.95% | 214,010,936 |
| 2012-02-23 | 2012-02-21 | 4.211 | 50,425,022 | -1,589,243 | 2.95% | 212,356,143 |
| 2012-02-22 | 2012-02-20 | 4.339 | 52,014,265 | -2,374,587 | 3.05% | 225,666,755 |
| 2012-02-21 | 2012-02-17 | 4.377 | 54,388,852 | -80,170 | 3.19% | 238,045,005 |
| 2012-02-20 | 2012-02-16 | 4.262 | 54,469,022 | -311,246 | 3.19% | 232,158,786 |
| 2012-02-17 | 2012-02-15 | 4.135 | 54,780,268 | -1,270,138 | 3.21% | 226,515,671 |
| 2012-02-16 | 2012-02-14 | 3.944 | 56,050,406 | +1,300,005 | 3.28% | 221,070,705 |
| 2012-02-15 | 2012-02-13 | 3.893 | 54,750,401 | -4,602,676 | 3.21% | 213,156,936 |
| 2012-02-14 | 2012-02-10 | 4.059 | 59,353,077 | +2,962,608 | 3.48% | 240,893,267 |
| 2012-02-13 | 2012-02-09 | 4.173 | 56,390,469 | -2,087,552 | 3.30% | 235,326,204 |
| 2012-02-10 | 2012-02-08 | 4.084 | 58,478,021 | -521,888 | 3.43% | 238,829,758 |
| 2012-02-09 | 2012-02-07 | 4.033 | 58,999,909 | -12,576 | 3.46% | 237,958,566 |
| 2012-02-08 | 2012-02-06 | 3.957 | 59,012,485 | -7,536,930 | 3.46% | 233,504,380 |
| 2012-02-07 | 2012-02-03 | 5.118 | 66,549,415 | -818,987 | 3.90% | 340,619,180 |
| 2012-02-06 | 2012-02-02 | 4.974 | 67,368,402 | +7,564,859 | 3.95% | 335,098,007 |
| 2012-02-03 | 2012-02-01 | 4.888 | 59,803,543 | +5,577,809 | 3.97% | 292,296,164 |
| 2012-02-02 | 2012-01-31 | 4.743 | 54,225,734 | -1,251,238 | 3.60% | 257,215,918 |
| 2012-02-01 | 2012-01-30 | 4.758 | 55,476,972 | -600,650 | 3.68% | 263,950,928 |
| 2012-01-31 | 2012-01-27 | 4.844 | 56,077,622 | -2,546,867 | 3.72% | 271,659,796 |
| 2012-01-30 | 2012-01-26 | 4.614 | 58,624,489 | +1,380,247 | 3.89% | 270,474,018 |
| 2012-01-27 | 2012-01-20 | 4.224 | 57,244,242 | +6,842,969 | 3.80% | 241,822,069 |
| 2012-01-26 | 2012-01-19 | 4.527 | 50,401,273 | -2,774 | 3.35% | 228,174,789 |
| 2012-01-20 | 2012-01-18 | 4.455 | 50,404,047 | +516,032 | 3.35% | 224,553,791 |
| 2012-01-19 | 2012-01-17 | 4.527 | 49,888,015 | +374,539 | 3.31% | 225,851,186 |
| 2012-01-18 | 2012-01-16 | 4.369 | 49,513,476 | +2,929,728 | 3.29% | 216,303,003 |
| 2012-01-17 | 2012-01-13 | 4.369 | 46,583,748 | +6,936 | 3.09% | 203,504,286 |
| 2012-01-16 | 2012-01-12 | 4.224 | 46,576,812 | +454,996 | 3.09% | 196,758,673 |
| 2012-01-13 | 2012-01-11 | 4.296 | 46,121,816 | +775,435 | 3.06% | 198,161,448 |
| 2012-01-12 | 2012-01-10 | 4.253 | 45,346,381 | +980,738 | 3.01% | 192,868,433 |
| 2012-01-11 | 2012-01-09 | 4.152 | 44,365,643 | -521,581 | 2.94% | 184,219,573 |
| 2012-01-10 | 2012-01-06 | 4.138 | 44,887,224 | +251,936 | 2.98% | 185,738,164 |
| 2012-01-09 | 2012-01-05 | 4.152 | 44,635,288 | -199,754 | 2.96% | 185,339,221 |
| 2012-01-06 | 2012-01-04 | 4.268 | 44,835,042 | +693,591 | 2.98% | 191,340,012 |
| 2012-01-05 | 2012-01-03 | 4.224 | 44,141,451 | -868,376 | 2.93% | 186,470,755 |
| 2012-01-03 | 2011-12-29 | 4.138 | 45,009,827 | -5,306,777 | 2.99% | 186,245,481 |
| 2011-12-30 | 2011-12-28 | 4.196 | 50,316,604 | +15,259 | 3.34% | 211,106,116 |
| 2011-12-29 | 2011-12-23 | 4.268 | 50,301,345 | +2,114,015 | 3.34% | 214,668,248 |
| 2011-12-28 | 2011-12-22 | 4.037 | 48,187,330 | +3,025,495 | 3.20% | 194,530,364 |
| 2011-12-23 | 2011-12-21 | 4.224 | 45,161,835 | +710,237 | 3.00% | 190,781,256 |
| 2011-12-22 | 2011-12-20 | 4.253 | 44,451,598 | -1,387 | 2.95% | 189,062,718 |
| 2011-12-21 | 2011-12-19 | 4.369 | 44,452,985 | +12,485 | 2.95% | 194,195,902 |
| 2011-12-20 | 2011-12-16 | 4.614 | 44,440,500 | +2,774 | 2.95% | 205,033,780 |
| 2011-12-19 | 2011-12-15 | 4.570 | 44,437,726 | +2,774 | 2.95% | 203,098,910 |
| 2011-12-16 | 2011-12-14 | 4.686 | 44,434,952 | +765,674 | 2.95% | 208,211,436 |
| 2011-12-15 | 2011-12-13 | 4.715 | 43,669,278 | -353,731 | 2.90% | 205,882,896 |
| 2011-12-14 | 2011-12-12 | 4.888 | 44,023,009 | -344,021 | 2.92% | 215,167,129 |
| 2011-12-12 | 2011-12-08 | 5.032 | 44,367,030 | -101,265 | 2.94% | 223,245,281 |
| 2011-12-09 | 2011-12-07 | 5.089 | 44,468,295 | +5,549 | 2.95% | 226,319,350 |
| 2011-12-08 | 2011-12-06 | 5.032 | 44,462,746 | -266,288 | 2.95% | 223,726,904 |
| 2011-12-06 | 2011-12-02 | 4.931 | 44,729,034 | +2,774 | 2.97% | 220,552,573 |
| 2011-12-05 | 2011-12-01 | 5.003 | 44,726,260 | +782,320 | 2.97% | 223,763,148 |
| 2011-12-02 | 2011-11-30 | 4.758 | 43,943,940 | -15,259 | 2.92% | 209,078,530 |
| 2011-12-01 | 2011-11-29 | 4.873 | 43,959,199 | +180,334 | 2.92% | 214,221,460 |
| 2011-11-30 | 2011-11-28 | 4.859 | 43,778,865 | +1,387 | 2.91% | 212,711,467 |
| 2011-11-29 | 2011-11-25 | 4.787 | 43,777,478 | -2,774 | 2.91% | 209,548,871 |
| 2011-11-28 | 2011-11-24 | 4.873 | 43,780,252 | -1,388 | 2.91% | 213,349,417 |
| 2011-11-25 | 2011-11-23 | 4.945 | 43,781,640 | +13,872 | 2.91% | 216,512,338 |
| 2011-11-24 | 2011-11-22 | 4.989 | 43,767,768 | +6,936 | 2.90% | 218,336,831 |
| 2011-11-23 | 2011-11-21 | 4.816 | 43,760,832 | +2,775 | 2.90% | 210,731,055 |
| 2011-11-22 | 2011-11-18 | 4.859 | 43,758,057 | -4,162 | 2.90% | 212,610,366 |
| 2011-11-21 | 2011-11-17 | 4.974 | 43,762,219 | -1,387 | 2.90% | 217,678,198 |
| 2011-11-18 | 2011-11-16 | 4.873 | 43,763,606 | +1,387 | 2.90% | 213,268,298 |
| 2011-11-17 | 2011-11-15 | 4.989 | 43,762,219 | +4,162 | 2.90% | 218,309,150 |
| 2011-11-15 | 2011-11-11 | 5.032 | 43,758,057 | +1,387 | 2.90% | 220,181,061 |
| 2011-11-14 | 2011-11-10 | 5.104 | 43,756,670 | +63,813 | 2.90% | 223,328,439 |
| 2011-11-11 | 2011-11-09 | 5.306 | 43,692,857 | +113,698 | 2.90% | 231,822,063 |
| 2011-11-10 | 2011-11-08 | 5.234 | 43,579,159 | -545,064 | 2.89% | 228,077,253 |
| 2011-11-09 | 2011-11-07 | 5.363 | 44,124,223 | -151,203 | 2.93% | 236,655,452 |
| 2011-11-08 | 2011-11-04 | 5.363 | 44,275,426 | +584,004 | 2.94% | 237,466,413 |
| 2011-11-07 | 2011-11-03 | 5.291 | 43,691,422 | +24,969 | 2.90% | 231,184,519 |
| 2011-11-04 | 2011-11-02 | 5.291 | 43,666,453 | -359,280 | 2.90% | 231,052,400 |
| 2011-11-03 | 2011-11-01 | 5.176 | 44,025,733 | +262,504 | 2.92% | 227,875,455 |
| 2011-11-02 | 2011-10-31 | 5.291 | 43,763,229 | -277,436 | 2.90% | 231,564,471 |
| 2011-11-01 | 2011-10-28 | 5.262 | 44,040,665 | -2,124,103 | 2.92% | 231,762,537 |
| 2011-10-31 | 2011-10-27 | 5.190 | 46,164,768 | +1,639,649 | 3.06% | 239,612,606 |
| 2011-10-28 | 2011-10-26 | 4.931 | 44,525,119 | +179,675 | 2.96% | 219,547,097 |
| 2011-10-27 | 2011-10-25 | 4.902 | 44,345,444 | +148,772 | 2.94% | 217,382,425 |
| 2011-10-26 | 2011-10-24 | 4.888 | 44,196,672 | -186,954 | 2.93% | 216,015,926 |
| 2011-10-25 | 2011-10-21 | 4.758 | 44,383,626 | +364,324 | 2.95% | 211,170,488 |
| 2011-10-24 | 2011-10-20 | 4.700 | 44,019,302 | -501,655 | 2.92% | 206,898,459 |
| 2011-10-21 | 2011-10-19 | 4.859 | 44,520,957 | -350,957 | 2.95% | 216,317,122 |
| 2011-10-20 | 2011-10-18 | 4.715 | 44,871,914 | -4,162 | 2.98% | 211,552,836 |
| 2011-10-19 | 2011-10-17 | 4.931 | 44,876,076 | +183,685 | 2.98% | 221,277,617 |
| 2011-10-18 | 2011-10-14 | 4.902 | 44,692,391 | +569,929 | 2.97% | 219,083,167 |
| 2011-10-17 | 2011-10-13 | 4.989 | 44,122,462 | +539,614 | 2.93% | 220,106,233 |
| 2011-10-14 | 2011-10-12 | 4.700 | 43,582,848 | +278,074 | 2.89% | 204,847,048 |
| 2011-10-13 | 2011-10-11 | 4.469 | 43,304,774 | -1,179,651 | 2.87% | 193,550,356 |
| 2011-10-12 | 2011-10-10 | 4.354 | 44,484,425 | +4,162 | 2.95% | 193,691,886 |
| 2011-10-11 | 2011-10-07 | 4.340 | 44,480,263 | -152,789 | 2.95% | 193,032,460 |
| 2011-10-10 | 2011-10-06 | 4.123 | 44,633,052 | +129,007 | 2.96% | 184,042,923 |
| 2011-10-07 | 2011-10-04 | 3.691 | 44,504,045 | +395,347 | 2.95% | 164,261,565 |
| 2011-10-06 | 2011-10-03 | 3.878 | 44,108,698 | +233,047 | 2.93% | 171,069,672 |
| 2011-10-04 | 2011-09-30 | 4.095 | 43,875,651 | -1,270,659 | 2.91% | 179,654,631 |
| 2011-10-03 | 2011-09-28 | 4.340 | 45,146,310 | +77,416 | 3.00% | 195,922,926 |
| 2011-09-30 | 2011-09-27 | 4.412 | 45,068,894 | +499,386 | 2.99% | 198,835,914 |
| 2011-09-28 | 2011-09-26 | 4.224 | 44,569,508 | +535,452 | 2.96% | 188,279,035 |
| 2011-09-27 | 2011-09-23 | 4.397 | 44,034,056 | +706,076 | 2.92% | 193,635,523 |
| 2011-09-26 | 2011-09-22 | 4.556 | 43,327,980 | -691,180 | 2.88% | 197,402,218 |
| 2011-09-23 | 2011-09-21 | 4.816 | 44,019,160 | +579,526 | 2.92% | 211,975,038 |
| 2011-09-22 | 2011-09-20 | 5.118 | 43,439,634 | -268,828 | 2.88% | 222,336,628 |
| 2011-09-21 | 2011-09-19 | 5.479 | 43,708,462 | -2,775 | 2.90% | 239,466,974 |
| 2011-09-20 | 2011-09-16 | 5.695 | 43,711,237 | +123,460 | 2.90% | 248,935,421 |
| 2011-09-19 | 2011-09-15 | 5.709 | 43,587,777 | -694,979 | 2.89% | 248,860,753 |
| 2011-09-16 | 2011-09-14 | 5.666 | 44,282,756 | -11,097 | 2.94% | 250,913,308 |
| 2011-09-15 | 2011-09-12 | 5.695 | 44,293,853 | -61,036 | 2.94% | 252,253,418 |
| 2011-09-14 | 2011-09-09 | 5.911 | 44,354,889 | -302,063 | 2.94% | 262,193,462 |
| 2011-09-12 | 2011-09-08 | 5.955 | 44,656,952 | +26,357 | 2.96% | 265,910,590 |
| 2011-09-09 | 2011-09-07 | 5.911 | 44,630,595 | +124,846 | 2.96% | 263,823,233 |
| 2011-09-08 | 2011-09-06 | 5.854 | 44,505,749 | -445,285 | 2.95% | 260,518,550 |
| 2011-09-07 | 2011-09-05 | 5.911 | 44,951,034 | -110,975 | 2.98% | 265,717,432 |
| 2011-09-06 | 2011-09-02 | 6.070 | 45,062,009 | +51,326 | 2.99% | 273,520,039 |
| 2011-09-05 | 2011-09-01 | 6.128 | 45,010,683 | -177,559 | 2.99% | 275,804,303 |
| 2011-09-02 | 2011-08-31 | 6.200 | 45,188,242 | +242,757 | 3.00% | 280,149,857 |
| 2011-09-01 | 2011-08-30 | 6.128 | 44,945,485 | -291,309 | 2.98% | 275,404,800 |
| 2011-08-31 | 2011-08-29 | 6.185 | 45,236,794 | +1,199,913 | 3.00% | 279,798,650 |
| 2011-08-30 | 2011-08-26 | 6.027 | 44,036,881 | +181,721 | 2.92% | 265,392,923 |
| 2011-08-29 | 2011-08-25 | 6.084 | 43,855,160 | +2,774 | 2.91% | 266,826,927 |
| 2011-08-26 | 2011-08-24 | 5.998 | 43,852,386 | -767,909 | 2.91% | 263,016,542 |
| 2011-08-25 | 2011-08-23 | 6.055 | 44,620,295 | -2,266,718 | 2.96% | 270,195,575 |
| 2011-08-24 | 2011-08-22 | 5.969 | 46,887,013 | +2,835,237 | 3.11% | 279,865,530 |
| 2011-08-23 | 2011-08-19 | 6.156 | 44,051,776 | -1,768,071 | 2.92% | 271,198,824 |
| 2011-08-22 | 2011-08-18 | 6.401 | 45,819,847 | -713,962 | 3.04% | 293,314,214 |
| 2011-08-19 | 2011-08-17 | 6.517 | 46,533,809 | +2,250,009 | 3.09% | 303,251,908 |
| 2011-08-18 | 2011-08-16 | 6.647 | 44,283,800 | -1,529,640 | 2.94% | 294,335,272 |
| 2011-08-17 | 2011-08-15 | 6.474 | 45,813,440 | -372,186 | 3.04% | 296,575,826 |
| 2011-08-16 | 2011-08-12 | 6.301 | 46,185,626 | -56,049 | 3.07% | 290,994,497 |
| 2011-08-15 | 2011-08-11 | 6.228 | 46,241,675 | +2,459,339 | 3.07% | 288,014,139 |
| 2011-08-12 | 2011-08-10 | 6.315 | 43,782,336 | +348,257 | 2.91% | 276,483,707 |
| 2011-08-11 | 2011-08-09 | 6.171 | 43,434,079 | -159,672 | 2.88% | 268,022,275 |
| 2011-08-10 | 2011-08-08 | 6.560 | 43,593,751 | +344,784 | 2.89% | 285,977,681 |
| 2011-08-09 | 2011-08-05 | 6.675 | 43,248,967 | -497,517 | 2.87% | 288,704,288 |
| 2011-08-08 | 2011-08-04 | 7.021 | 43,746,484 | +504,458 | 2.90% | 307,162,801 |
| 2011-08-05 | 2011-08-03 | 7.180 | 43,242,026 | -1,642,423 | 2.87% | 310,478,749 |
| 2011-08-04 | 2011-08-02 | 7.367 | 44,884,449 | +561,254 | 2.98% | 330,684,091 |
| 2011-08-03 | 2011-08-01 | 7.440 | 44,323,195 | +522,500 | 2.94% | 329,744,275 |
| 2011-08-02 | 2011-07-29 | 7.411 | 43,800,695 | -741,845 | 2.91% | 324,594,102 |
| 2011-08-01 | 2011-07-28 | 7.454 | 44,542,540 | +25,303 | 2.96% | 332,018,303 |
| 2011-07-29 | 2011-07-27 | 7.497 | 44,517,237 | +970,806 | 2.95% | 333,755,207 |
| 2011-07-28 | 2011-07-26 | 7.252 | 43,546,431 | +134,557 | 2.89% | 315,803,585 |
| 2011-07-27 | 2011-07-25 | 7.065 | 43,411,874 | +32,517 | 2.88% | 306,691,061 |
| 2011-07-26 | 2011-07-22 | 7.122 | 43,379,357 | -347,613 | 2.88% | 308,963,064 |
| 2011-07-25 | 2011-07-21 | 7.050 | 43,726,970 | +28,561 | 2.90% | 308,286,671 |
| 2011-07-22 | 2011-07-20 | 6.906 | 43,698,409 | +195,095 | 2.90% | 301,784,995 |
| 2011-07-21 | 2011-07-19 | 6.935 | 43,503,314 | +341,247 | 2.89% | 301,692,089 |
| 2011-07-20 | 2011-07-18 | 6.863 | 43,162,067 | -659,801 | 2.86% | 296,214,075 |
| 2011-07-19 | 2011-07-15 | 6.834 | 43,821,868 | +59,649 | 2.91% | 299,478,557 |
| 2011-07-18 | 2011-07-14 | 6.834 | 43,762,219 | +346,796 | 2.90% | 299,070,916 |
| 2011-07-15 | 2011-07-13 | 6.863 | 43,415,423 | -387,024 | 2.88% | 297,952,815 |
| 2011-07-14 | 2011-07-12 | 6.704 | 43,802,447 | +282,892 | 2.91% | 293,662,052 |
| 2011-07-13 | 2011-07-11 | 7.079 | 43,519,555 | +138,811 | 2.89% | 308,079,246 |
| 2011-07-12 | 2011-07-08 | 7.151 | 43,380,744 | +348,183 | 2.88% | 310,223,845 |
| 2011-07-11 | 2011-07-07 | 7.036 | 43,032,561 | -1,387 | 2.86% | 302,770,473 |
| 2011-07-08 | 2011-07-06 | 6.935 | 43,033,948 | +134,142 | 2.86% | 298,437,073 |
| 2011-07-07 | 2011-07-05 | 7.021 | 42,899,806 | -1,833,480 | 2.85% | 301,217,912 |
| 2011-07-06 | 2011-07-04 | 6.892 | 44,733,286 | -2,132,099 | 2.97% | 308,286,993 |
| 2011-07-05 | 2011-06-30 | 6.805 | 46,865,385 | +1,405,437 | 3.11% | 318,926,562 |
| 2011-07-04 | 2011-06-29 | 6.791 | 45,459,948 | +532,531 | 3.02% | 308,706,907 |
| 2011-06-30 | 2011-06-28 | 6.560 | 44,927,417 | -1,416,879 | 2.98% | 294,726,612 |
| 2011-06-29 | 2011-06-27 | 6.632 | 46,344,296 | -382,223 | 3.08% | 307,362,320 |
| 2011-06-28 | 2011-06-24 | 6.560 | 46,726,519 | -837,505 | 3.10% | 306,528,831 |
| 2011-06-27 | 2011-06-23 | 6.574 | 47,564,024 | +708,389 | 3.16% | 312,708,680 |
| 2011-06-24 | 2011-06-22 | 6.574 | 46,855,635 | +100,791 | 3.11% | 308,051,391 |
| 2011-06-23 | 2011-06-21 | 6.401 | 46,754,844 | +425,865 | 3.10% | 299,299,566 |
| 2011-06-22 | 2011-06-20 | 6.228 | 46,328,979 | -826,288 | 3.07% | 288,557,908 |
| 2011-06-21 | 2011-06-17 | 6.329 | 47,155,267 | -725,496 | 3.13% | 298,463,503 |
| 2011-06-20 | 2011-06-16 | 6.459 | 47,880,763 | -1,379,245 | 3.18% | 309,268,423 |
| 2011-06-17 | 2011-06-15 | 6.805 | 49,260,008 | +737,981 | 3.27% | 335,222,361 |
| 2011-06-16 | 2011-06-14 | 6.935 | 48,522,027 | -554,895 | 3.22% | 336,496,472 |
| 2011-06-15 | 2011-06-13 | 6.877 | 49,076,922 | -2,041,095 | 3.26% | 337,514,317 |
| 2011-06-14 | 2011-06-10 | 7.007 | 51,118,017 | -595,101 | 3.39% | 358,184,486 |
| 2011-06-13 | 2011-06-09 | 7.079 | 51,713,118 | -3,569,111 | 3.43% | 366,082,291 |
| 2011-06-10 | 2011-06-08 | 7.267 | 55,282,229 | +2,218,604 | 3.67% | 401,709,947 |
| 2011-06-09 | 2011-06-07 | 7.454 | 53,063,625 | -2,809,044 | 3.52% | 395,534,128 |
| 2011-06-08 | 2011-06-03 | 7.382 | 55,872,669 | -15,769 | 3.71% | 412,444,848 |
| 2011-06-07 | 2011-06-02 | 7.657 | 55,888,438 | -397,481 | 3.71% | 427,927,035 |
| 2011-06-03 | 2011-06-01 | 7.671 | 56,285,919 | +1,851,304 | 3.74% | 431,791,367 |
| 2011-06-02 | 2011-05-31 | 7.657 | 54,434,615 | +249,382 | 3.65% | 416,795,392 |
| 2011-06-01 | 2011-05-30 | 7.482 | 54,185,233 | +395,240 | 3.64% | 405,402,815 |
| 2011-05-31 | 2011-05-27 | 7.394 | 53,789,993 | +5,276 | 3.61% | 397,738,743 |
| 2011-05-30 | 2011-05-26 | 7.278 | 53,784,717 | -387,752 | 3.61% | 391,424,390 |
| 2011-05-27 | 2011-05-25 | 7.161 | 54,172,469 | -479,965 | 3.64% | 387,925,717 |
| 2011-05-26 | 2011-05-24 | 7.292 | 54,652,434 | -1,697,705 | 3.67% | 398,536,371 |
| 2011-05-25 | 2011-05-23 | 7.161 | 56,350,139 | -1,996,867 | 3.78% | 403,519,878 |
| 2011-05-24 | 2011-05-20 | 7.351 | 58,347,006 | +16,669 | 3.92% | 428,881,746 |
| 2011-05-23 | 2011-05-19 | 7.278 | 58,330,337 | -582,815 | 3.92% | 424,505,656 |
| 2011-05-20 | 2011-05-18 | 7.394 | 58,913,152 | -102,850 | 3.96% | 435,620,860 |
| 2011-05-19 | 2011-05-17 | 7.117 | 59,016,002 | -15,084 | 3.96% | 420,027,820 |
| 2011-05-18 | 2011-05-16 | 7.190 | 59,031,086 | -654,463 | 3.96% | 424,439,840 |
| 2011-05-17 | 2011-05-13 | 7.205 | 59,685,549 | +87,080 | 4.01% | 430,015,977 |
| 2011-05-16 | 2011-05-12 | 7.176 | 59,598,469 | -111,093 | 4.00% | 427,650,177 |
| 2011-05-13 | 2011-05-11 | 7.146 | 59,709,562 | +97,718 | 4.01% | 426,705,671 |
| 2011-05-12 | 2011-05-09 | 6.971 | 59,611,844 | +304,435 | 4.00% | 415,574,511 |
| 2011-05-11 | 2011-05-06 | 6.928 | 59,307,409 | -1,200,886 | 3.98% | 410,857,302 |
| 2011-05-09 | 2011-05-05 | 6.723 | 60,508,295 | -137,991 | 4.06% | 406,821,869 |
| 2011-05-06 | 2011-05-04 | 6.869 | 60,646,286 | +831,654 | 4.07% | 416,594,533 |
| 2011-05-05 | 2011-05-03 | 7.059 | 59,814,632 | -484,079 | 4.02% | 422,222,377 |
| 2011-05-04 | 2011-04-29 | 7.059 | 60,298,711 | +560,705 | 4.05% | 425,639,417 |
| 2011-05-03 | 2011-04-28 | 7.205 | 59,738,006 | +366,145 | 4.01% | 430,393,913 |
| 2011-04-29 | 2011-04-27 | 7.146 | 59,371,861 | -836,887 | 3.99% | 424,292,340 |
| 2011-04-28 | 2011-04-26 | 7.015 | 60,208,748 | +168,673 | 4.04% | 422,370,057 |
| 2011-04-27 | 2011-04-21 | 7.219 | 60,040,075 | +999,699 | 4.03% | 433,445,875 |
| 2011-04-26 | 2011-04-20 | 7.511 | 59,040,376 | -5,755,914 | 3.96% | 443,450,137 |
| 2011-04-21 | 2011-04-19 | 7.132 | 64,796,290 | +4,780,733 | 4.35% | 462,112,216 |
| 2011-04-20 | 2011-04-18 | 7.073 | 60,015,557 | -868,582 | 4.03% | 424,515,967 |
| 2011-04-19 | 2011-04-15 | 7.234 | 60,884,139 | -135,511 | 4.09% | 440,427,365 |
| 2011-04-18 | 2011-04-14 | 7.015 | 61,019,650 | +6,770,249 | 4.10% | 428,058,611 |
| 2011-04-15 | 2011-04-13 | 6.563 | 54,249,401 | +195,072 | 3.64% | 356,037,638 |
| 2011-04-14 | 2011-04-12 | 6.446 | 54,054,329 | -170,045 | 3.63% | 348,450,586 |
| 2011-04-13 | 2011-04-11 | 6.578 | 54,224,374 | +693,729 | 3.64% | 356,664,216 |
| 2011-04-12 | 2011-04-08 | 6.607 | 53,530,645 | +109,527 | 3.59% | 353,662,594 |
| 2011-04-11 | 2011-04-07 | 6.607 | 53,421,118 | +243,548 | 3.59% | 352,938,978 |
| 2011-04-08 | 2011-04-06 | 6.709 | 53,177,570 | -3,627,232 | 3.57% | 356,758,861 |
| 2011-04-07 | 2011-04-04 | 6.636 | 56,804,802 | -1,239,953 | 3.81% | 376,950,997 |
| 2011-04-06 | 2011-04-01 | 6.315 | 58,044,755 | +482,284 | 3.90% | 366,555,152 |
| 2011-04-04 | 2011-03-31 | 6.242 | 57,562,471 | -1,574,893 | 3.86% | 359,311,939 |
| 2011-04-01 | 2011-03-30 | 6.300 | 59,137,364 | -801,824 | 3.97% | 372,592,543 |
| 2011-03-31 | 2011-03-29 | 6.213 | 59,939,188 | -2,742 | 4.02% | 372,399,341 |
| 2011-03-30 | 2011-03-28 | 6.373 | 59,941,930 | +147,010 | 4.02% | 382,032,762 |
| 2011-03-29 | 2011-03-25 | 6.417 | 59,794,920 | +585,814 | 4.01% | 383,712,030 |
| 2011-03-28 | 2011-03-24 | 6.242 | 59,209,106 | -148,686 | 3.98% | 369,590,434 |
| 2011-03-25 | 2011-03-23 | 6.228 | 59,357,792 | +32,912 | 3.99% | 369,652,853 |
| 2011-03-24 | 2011-03-22 | 6.198 | 59,324,880 | -35,165 | 3.98% | 367,717,457 |
| 2011-03-23 | 2011-03-21 | 6.111 | 59,360,045 | +954,738 | 3.99% | 362,741,040 |
| 2011-03-22 | 2011-03-18 | 5.950 | 58,405,307 | +321,714 | 3.92% | 347,536,901 |
| 2011-03-21 | 2011-03-17 | 5.848 | 58,083,593 | -837,692 | 3.90% | 339,692,764 |
| 2011-03-18 | 2011-03-16 | 6.067 | 58,921,285 | +247,430 | 3.96% | 357,481,844 |
| 2011-03-17 | 2011-03-15 | 6.125 | 58,673,855 | +257,810 | 3.94% | 359,403,551 |
| 2011-03-16 | 2011-03-14 | 6.271 | 58,416,045 | -322,788 | 3.92% | 366,343,977 |
| 2011-03-15 | 2011-03-11 | 6.388 | 58,738,833 | -368,887 | 3.94% | 375,221,637 |
| 2011-03-14 | 2011-03-10 | 6.403 | 59,107,720 | +776,697 | 3.97% | 378,440,125 |
| 2011-03-11 | 2011-03-09 | 6.417 | 58,331,023 | -341,461 | 3.92% | 374,318,006 |
| 2011-03-10 | 2011-03-08 | 6.373 | 58,672,484 | +548,361 | 3.94% | 373,942,099 |
| 2011-03-09 | 2011-03-07 | 6.330 | 58,124,123 | -464,710 | 3.90% | 367,904,070 |
| 2011-03-08 | 2011-03-04 | 6.330 | 58,588,833 | +12,439 | 3.93% | 370,845,511 |
| 2011-03-07 | 2011-03-03 | 6.242 | 58,576,394 | -164,559 | 3.93% | 365,640,969 |
| 2011-03-04 | 2011-03-02 | 6.213 | 58,740,953 | +375,429 | 3.94% | 364,954,764 |
| 2011-03-03 | 2011-03-01 | 6.388 | 58,365,524 | -332,591 | 3.92% | 372,836,952 |
| 2011-03-02 | 2011-02-28 | 6.257 | 58,698,115 | -422,369 | 3.94% | 367,256,843 |
| 2011-03-01 | 2011-02-25 | 6.184 | 59,120,484 | +2,390,226 | 3.97% | 365,588,299 |
| 2011-02-28 | 2011-02-24 | 6.023 | 56,730,258 | +1,371 | 3.81% | 341,706,516 |
| 2011-02-25 | 2011-02-23 | 6.184 | 56,728,887 | -208,442 | 3.81% | 350,799,180 |
| 2011-02-24 | 2011-02-22 | 6.286 | 56,937,329 | +179,708 | 3.82% | 357,900,916 |
| 2011-02-23 | 2011-02-21 | 6.505 | 56,757,621 | +6,856 | 3.81% | 369,187,928 |
| 2011-02-22 | 2011-02-18 | 6.650 | 56,750,765 | +1,097,293 | 3.81% | 377,420,089 |
| 2011-02-21 | 2011-02-17 | 6.563 | 55,653,472 | -580,021 | 3.74% | 365,252,525 |
| 2011-02-18 | 2011-02-16 | 6.650 | 56,233,493 | +488,142 | 3.78% | 373,979,979 |
| 2011-02-17 | 2011-02-15 | 6.636 | 55,745,351 | -1,372 | 3.74% | 369,920,586 |
| 2011-02-16 | 2011-02-14 | 6.782 | 55,746,723 | -226,110 | 3.74% | 378,060,014 |
| 2011-02-15 | 2011-02-11 | 6.636 | 55,972,833 | +196,255 | 3.76% | 371,430,134 |
| 2011-02-14 | 2011-02-10 | 6.680 | 55,776,578 | -251,580 | 3.74% | 372,568,209 |
| 2011-02-11 | 2011-02-09 | 6.971 | 56,028,158 | +177,215 | 3.76% | 390,591,413 |
| 2011-02-10 | 2011-02-08 | 7.073 | 55,850,943 | -681,551 | 3.75% | 395,057,852 |
| 2011-02-09 | 2011-02-07 | 7.103 | 56,532,494 | +441,616 | 3.80% | 401,527,742 |
| 2011-02-08 | 2011-02-02 | 7.248 | 56,090,878 | +383,530 | 3.77% | 406,571,635 |
| 2011-02-07 | 2011-01-31 | 7.073 | 55,707,348 | -438,431 | 3.74% | 394,042,143 |
| 2011-02-01 | 2011-01-28 | 7.161 | 56,145,779 | +523,745 | 3.77% | 402,056,468 |
| 2011-01-31 | 2011-01-27 | 7.234 | 55,622,034 | -612,833 | 3.73% | 402,362,032 |
| 2011-01-28 | 2011-01-26 | 7.263 | 56,234,867 | +489,996 | 3.78% | 408,435,483 |
| 2011-01-27 | 2011-01-25 | 7.219 | 55,744,871 | +492,427 | 3.74% | 402,437,612 |
| 2011-01-26 | 2011-01-24 | 7.409 | 55,252,444 | -678,037 | 3.71% | 409,358,351 |
| 2011-01-25 | 2011-01-21 | 7.511 | 55,930,481 | +62,460 | 3.76% | 420,091,828 |
| 2011-01-24 | 2011-01-20 | 7.671 | 55,868,021 | -692,521 | 3.75% | 428,585,508 |
| 2011-01-21 | 2011-01-19 | 7.963 | 56,560,542 | -828,687 | 3.80% | 450,396,135 |
| 2011-01-20 | 2011-01-18 | 7.846 | 57,389,229 | +874,907 | 3.85% | 450,299,138 |
| 2011-01-19 | 2011-01-17 | 7.569 | 56,514,322 | +901,361 | 3.79% | 427,773,945 |
| 2011-01-18 | 2011-01-14 | 7.540 | 55,612,961 | -861,592 | 3.73% | 419,329,109 |
| 2011-01-17 | 2011-01-13 | 7.526 | 56,474,553 | +392,609 | 3.79% | 425,001,980 |
| 2011-01-14 | 2011-01-12 | 7.569 | 56,081,944 | +501,616 | 3.77% | 424,501,146 |
| 2011-01-13 | 2011-01-11 | 7.642 | 55,580,328 | -544,141 | 3.73% | 424,757,291 |
| 2011-01-12 | 2011-01-10 | 7.117 | 56,124,469 | -18,103 | 3.77% | 399,448,244 |
| 2011-01-11 | 2011-01-07 | 7.234 | 56,142,572 | -444,021 | 3.77% | 406,127,531 |
| 2011-01-10 | 2011-01-06 | 7.205 | 56,586,593 | -41,549 | 3.80% | 407,688,954 |
| 2011-01-07 | 2011-01-05 | 7.380 | 56,628,142 | -204,328 | 3.80% | 417,898,949 |
| 2011-01-06 | 2011-01-04 | 7.453 | 56,832,470 | +662,102 | 3.82% | 423,551,165 |
| 2011-01-05 | 2011-01-03 | 7.278 | 56,170,368 | +1,371 | 3.77% | 408,786,236 |
| 2011-01-04 | 2010-12-31 | 7.088 | 56,168,997 | -541,332 | 3.77% | 398,126,777 |
| 2011-01-03 | 2010-12-29 | 6.825 | 56,710,329 | +22,747 | 3.81% | 387,076,201 |
| 2010-12-30 | 2010-12-28 | 6.738 | 56,687,582 | +671,395 | 3.81% | 381,960,416 |
| 2010-12-29 | 2010-12-24 | 6.898 | 56,016,187 | -525 | 3.76% | 386,423,147 |
| 2010-12-28 | 2010-12-22 | 6.957 | 56,016,712 | -959,405 | 3.76% | 389,694,649 |
| 2010-12-23 | 2010-12-21 | 6.884 | 56,976,117 | +154,359 | 3.83% | 392,214,185 |
| 2010-12-22 | 2010-12-20 | 6.796 | 56,821,758 | -131,577 | 3.81% | 386,179,337 |
| 2010-12-21 | 2010-12-17 | 6.898 | 56,953,335 | +288,629 | 3.82% | 392,887,987 |
| 2010-12-20 | 2010-12-16 | 6.869 | 56,664,706 | -1,886,340 | 3.80% | 389,244,062 |
| 2010-12-17 | 2010-12-15 | 7.103 | 58,551,046 | -239,219 | 3.93% | 415,864,711 |
| 2010-12-16 | 2010-12-14 | 7.146 | 58,790,265 | +1,790,955 | 3.95% | 420,136,049 |
| 2010-12-15 | 2010-12-13 | 7.015 | 56,999,310 | -1,560,503 | 3.83% | 399,855,546 |
| 2010-12-14 | 2010-12-10 | 7.030 | 58,559,813 | +13,714 | 3.93% | 411,656,682 |
| 2010-12-13 | 2010-12-09 | 7.073 | 58,546,099 | -66,836 | 3.93% | 414,121,855 |
| 2010-12-10 | 2010-12-08 | 7.176 | 58,612,935 | -150,852 | 3.94% | 420,578,455 |
| 2010-12-09 | 2010-12-07 | 7.234 | 58,763,787 | +2,051,931 | 3.95% | 425,089,034 |
| 2010-12-08 | 2010-12-06 | 7.307 | 56,711,856 | -755,821 | 3.81% | 414,381,193 |
| 2010-12-07 | 2010-12-03 | 7.365 | 57,467,677 | +1,619,588 | 3.86% | 423,256,338 |
| 2010-12-06 | 2010-12-02 | 7.482 | 55,848,089 | -682,922 | 3.75% | 417,843,963 |
| 2010-12-03 | 2010-12-01 | 7.073 | 56,531,011 | -158,664 | 3.80% | 399,868,267 |
| 2010-12-02 | 2010-11-30 | 6.957 | 56,689,675 | -516,029 | 3.81% | 394,376,289 |
| 2010-12-01 | 2010-11-29 | 7.088 | 57,205,704 | +145,360 | 3.84% | 405,474,973 |
| 2010-11-30 | 2010-11-26 | 7.044 | 57,060,344 | -26,055 | 3.83% | 401,948,087 |
| 2010-11-29 | 2010-11-25 | 7.234 | 57,086,399 | +555,466 | 3.83% | 412,955,044 |
| 2010-11-26 | 2010-11-24 | 7.073 | 56,530,933 | -293,230 | 3.80% | 399,867,715 |
| 2010-11-25 | 2010-11-23 | 7.132 | 56,824,163 | -369,741 | 3.82% | 405,256,842 |
| 2010-11-24 | 2010-11-22 | 7.321 | 57,193,904 | -366,975 | 3.84% | 418,737,551 |
| 2010-11-23 | 2010-11-19 | 7.482 | 57,560,879 | +356,546 | 3.86% | 430,658,707 |
| 2010-11-22 | 2010-11-18 | 7.453 | 57,204,333 | +39,768 | 3.84% | 426,322,521 |
| 2010-11-19 | 2010-11-17 | 7.365 | 57,164,565 | -929,760 | 3.84% | 421,023,881 |
| 2010-11-18 | 2010-11-16 | 7.569 | 58,094,325 | +584,269 | 3.90% | 439,733,464 |
| 2010-11-17 | 2010-11-15 | 7.671 | 57,510,056 | -591,043 | 3.86% | 441,182,202 |
| 2010-11-16 | 2010-11-12 | 7.730 | 58,101,099 | -417,039 | 3.90% | 449,105,803 |
| 2010-11-15 | 2010-11-11 | 8.153 | 58,518,138 | +14,234 | 3.93% | 477,079,501 |
| 2010-11-12 | 2010-11-10 | 8.255 | 58,503,904 | -22,462 | 3.93% | 482,936,164 |
| 2010-11-11 | 2010-11-09 | 8.357 | 58,526,366 | +471,930 | 3.93% | 489,096,585 |
| 2010-11-10 | 2010-11-08 | 8.284 | 58,054,436 | -558,131 | 3.90% | 480,919,288 |
| 2010-11-09 | 2010-11-05 | 8.401 | 58,612,567 | +839,431 | 3.94% | 492,381,441 |
| 2010-11-08 | 2010-11-04 | 8.357 | 57,773,136 | +392,349 | 3.88% | 482,801,948 |
| 2010-11-05 | 2010-11-03 | 8.021 | 57,380,787 | +1,892,699 | 3.85% | 460,275,268 |
| 2010-11-04 | 2010-11-02 | 7.890 | 55,488,088 | +281,754 | 3.73% | 437,809,796 |
| 2010-11-03 | 2010-11-01 | 7.526 | 55,206,334 | -262,970 | 3.71% | 415,457,937 |
| 2010-11-02 | 2010-10-29 | 7.453 | 55,469,304 | +4,520 | 3.72% | 413,391,999 |
| 2010-11-01 | 2010-10-28 | 7.584 | 55,464,784 | -226,675 | 3.72% | 420,638,596 |
| 2010-10-29 | 2010-10-27 | 7.598 | 55,691,459 | +138,504 | 3.74% | 423,169,900 |
| 2010-10-28 | 2010-10-26 | 7.730 | 55,552,955 | -539,898 | 3.73% | 429,409,338 |
| 2010-10-27 | 2010-10-25 | 7.846 | 56,092,853 | +1,853,631 | 3.77% | 440,127,247 |
| 2010-10-26 | 2010-10-22 | 7.613 | 54,239,222 | +46,625 | 3.64% | 412,926,166 |
| 2010-10-25 | 2010-10-21 | 7.701 | 54,192,597 | +98,736 | 3.64% | 417,313,405 |
| 2010-10-22 | 2010-10-20 | 7.496 | 54,093,861 | +50,739 | 3.63% | 405,508,115 |
| 2010-10-21 | 2010-10-19 | 7.686 | 54,043,122 | +2,865,908 | 3.63% | 415,374,178 |
| 2010-10-20 | 2010-10-18 | 7.671 | 51,177,214 | +5,123,452 | 3.44% | 392,600,487 |
| 2010-10-19 | 2010-10-15 | 7.278 | 46,053,762 | -449,435 | 3.09% | 335,161,486 |
| 2010-10-18 | 2010-10-14 | 7.248 | 46,503,197 | +383,612 | 3.12% | 337,075,858 |
| 2010-10-15 | 2010-10-13 | 7.292 | 46,119,585 | +67,195 | 3.10% | 336,313,147 |
| 2010-10-14 | 2010-10-12 | 7.248 | 46,052,390 | +617,098 | 3.09% | 333,808,209 |
| 2010-10-13 | 2010-10-11 | 7.336 | 45,435,292 | -178,013 | 3.05% | 333,311,086 |
| 2010-10-12 | 2010-10-08 | 7.321 | 45,613,305 | -339,589 | 3.06% | 333,951,738 |
| 2010-10-11 | 2010-10-07 | 7.467 | 45,952,894 | -737,150 | 3.09% | 343,139,946 |
| 2010-10-08 | 2010-10-06 | 7.511 | 46,690,044 | -667,837 | 3.13% | 350,687,238 |
| 2010-10-07 | 2010-10-05 | 7.423 | 47,357,881 | -1,844,012 | 3.18% | 351,559,221 |
| 2010-10-06 | 2010-10-04 | 7.380 | 49,201,893 | +2,944,626 | 3.30% | 363,095,427 |
| 2010-10-05 | 2010-09-30 | 7.263 | 46,257,267 | +92,428 | 3.11% | 335,967,883 |
| 2010-10-04 | 2010-09-29 | 7.132 | 46,164,839 | -4,048,162 | 3.10% | 329,236,999 |
| 2010-09-30 | 2010-09-28 | 7.146 | 50,213,001 | +2,308,768 | 3.37% | 358,839,884 |
| 2010-09-29 | 2010-09-27 | 7.423 | 47,904,233 | +1,489,736 | 3.45% | 355,615,042 |
| 2010-09-28 | 2010-09-24 | 7.059 | 46,414,497 | -122,521 | 3.34% | 327,632,865 |
| 2010-09-27 | 2010-09-22 | 6.971 | 46,537,018 | -344,203 | 3.35% | 324,425,436 |
| 2010-09-24 | 2010-09-21 | 6.840 | 46,881,221 | +79,537 | 3.38% | 320,671,384 |
| 2010-09-22 | 2010-09-20 | 6.942 | 46,801,684 | -1,475,550 | 3.37% | 324,905,365 |
| 2010-09-21 | 2010-09-17 | 6.855 | 48,277,234 | +514,248 | 3.48% | 330,924,322 |
| 2010-09-20 | 2010-09-16 | 6.519 | 47,762,986 | -718,576 | 3.44% | 311,377,654 |
| 2010-09-17 | 2010-09-15 | 6.534 | 48,481,562 | +873,536 | 3.49% | 316,769,287 |
| 2010-09-16 | 2010-09-14 | 6.475 | 47,608,026 | -194,728 | 3.43% | 308,284,432 |
| 2010-09-15 | 2010-09-13 | 6.344 | 47,802,754 | -767,744 | 3.45% | 303,270,819 |
| 2010-09-14 | 2010-09-10 | 6.257 | 48,570,498 | +874,707 | 3.50% | 303,891,322 |
| 2010-09-13 | 2010-09-09 | 6.271 | 47,695,791 | -183,758 | 3.44% | 299,114,152 |
| 2010-09-10 | 2010-09-08 | 6.373 | 47,879,549 | +31,541 | 3.45% | 305,154,612 |
| 2010-09-09 | 2010-09-07 | 6.534 | 47,848,008 | +329,667 | 3.45% | 312,629,766 |
| 2010-09-08 | 2010-09-06 | 6.534 | 47,518,341 | +515,071 | 3.42% | 310,475,785 |
| 2010-09-07 | 2010-09-03 | 6.446 | 47,003,270 | -1,352,065 | 3.39% | 302,997,323 |
| 2010-09-06 | 2010-09-02 | 6.330 | 48,355,335 | +1,534,452 | 3.48% | 306,071,277 |
| 2010-09-03 | 2010-09-01 | 6.271 | 46,820,883 | +352,432 | 3.37% | 293,627,350 |
| 2010-09-02 | 2010-08-31 | 6.519 | 46,468,451 | -442,389 | 3.35% | 302,938,289 |
| 2010-09-01 | 2010-08-30 | 6.840 | 46,910,840 | -10,971 | 3.38% | 320,873,981 |
| 2010-08-31 | 2010-08-27 | 6.811 | 46,921,811 | +471,735 | 3.38% | 319,580,371 |
| 2010-08-30 | 2010-08-26 | 6.898 | 46,450,076 | -326,732 | 3.35% | 320,432,102 |
| 2010-08-27 | 2010-08-25 | 6.855 | 46,776,808 | -74,051 | 3.37% | 320,639,402 |
| 2010-08-26 | 2010-08-24 | 7.015 | 46,850,859 | -65,824 | 3.38% | 328,663,203 |
| 2010-08-25 | 2010-08-23 | 6.986 | 46,916,683 | +238,611 | 3.38% | 327,756,462 |
| 2010-08-24 | 2010-08-20 | 7.059 | 46,678,072 | +564,795 | 3.36% | 329,493,401 |
| 2010-08-23 | 2010-08-19 | 7.088 | 46,113,277 | -711,171 | 3.32% | 326,851,667 |
| 2010-08-20 | 2010-08-18 | 6.840 | 46,824,448 | +515,619 | 3.37% | 320,283,052 |
| 2010-08-19 | 2010-08-17 | 6.753 | 46,308,829 | -2,162,178 | 3.34% | 312,703,858 |
| 2010-08-18 | 2010-08-16 | 6.738 | 48,471,007 | +2,684,028 | 3.49% | 326,597,208 |
| 2010-08-17 | 2010-08-13 | 6.825 | 45,786,979 | -1,192,135 | 3.30% | 312,518,904 |
| 2010-08-16 | 2010-08-12 | 6.928 | 46,979,114 | -708,977 | 3.39% | 325,451,952 |
| 2010-08-13 | 2010-08-11 | 6.782 | 47,688,091 | -321,734 | 3.44% | 323,408,433 |
| 2010-08-12 | 2010-08-10 | 7.030 | 48,009,825 | +2,005,843 | 3.46% | 337,493,654 |
| 2010-08-11 | 2010-08-09 | 7.248 | 46,003,982 | -349,128 | 3.32% | 333,457,326 |
| 2010-08-10 | 2010-08-06 | 6.825 | 46,353,110 | -1,113,468 | 3.34% | 316,383,030 |
| 2010-08-09 | 2010-08-05 | 6.796 | 47,466,578 | -927,219 | 3.42% | 322,598,460 |
| 2010-08-06 | 2010-08-04 | 6.869 | 48,393,797 | -617,921 | 3.49% | 332,429,116 |
| 2010-08-05 | 2010-08-03 | 6.855 | 49,011,718 | +986,809 | 3.53% | 335,958,964 |
| 2010-08-03 | 2010-07-30 | 6.432 | 48,024,909 | +1,371 | 3.46% | 308,882,703 |
| 2010-08-02 | 2010-07-29 | 6.359 | 48,023,538 | +222,730 | 3.46% | 305,371,914 |
| 2010-07-30 | 2010-07-28 | 6.344 | 47,800,808 | +702,917 | 3.44% | 303,258,473 |
| 2010-07-29 | 2010-07-27 | 6.286 | 47,097,891 | -973,644 | 3.39% | 296,051,441 |
| 2010-07-27 | 2010-07-23 | 6.344 | 48,071,535 | +311,841 | 3.46% | 304,976,023 |
| 2010-07-26 | 2010-07-22 | 6.228 | 47,759,694 | +2,385,703 | 3.44% | 297,425,267 |
| 2010-07-23 | 2010-07-21 | 6.213 | 45,373,991 | +2,728,368 | 3.27% | 281,906,461 |
| 2010-07-22 | 2010-07-20 | 5.950 | 42,645,623 | +435,696 | 3.07% | 253,759,948 |
| 2010-07-21 | 2010-07-19 | 5.790 | 42,209,927 | -1,124,490 | 3.04% | 244,395,698 |
| 2010-07-20 | 2010-07-16 | 5.878 | 43,334,417 | +887,250 | 3.12% | 254,698,539 |
| 2010-07-19 | 2010-07-15 | 5.965 | 42,447,167 | +49,367 | 3.06% | 253,198,115 |
| 2010-07-16 | 2010-07-14 | 6.038 | 42,397,800 | +87,766 | 3.06% | 255,995,371 |
| 2010-07-15 | 2010-07-13 | 5.965 | 42,310,034 | +109,157 | 3.05% | 252,380,114 |
| 2010-07-14 | 2010-07-12 | 6.038 | 42,200,877 | +35,655 | 3.04% | 254,806,362 |
| 2010-07-13 | 2010-07-09 | 6.009 | 42,165,222 | -165,931 | 3.04% | 253,361,171 |
| 2010-07-12 | 2010-07-08 | 5.965 | 42,331,153 | -542,498 | 3.05% | 252,506,089 |
| 2010-07-09 | 2010-07-07 | 5.878 | 42,873,651 | +12,342 | 3.09% | 251,990,382 |
| 2010-07-08 | 2010-07-06 | 5.936 | 42,861,309 | +484,079 | 3.09% | 254,418,267 |
| 2010-07-07 | 2010-07-05 | 5.819 | 42,377,230 | +1,372 | 3.05% | 246,600,476 |
| 2010-07-06 | 2010-07-02 | 5.805 | 42,375,858 | -27,122 | 3.05% | 245,974,466 |
| 2010-07-05 | 2010-06-30 | 5.936 | 42,402,980 | -744,442 | 3.06% | 251,697,695 |
| 2010-07-02 | 2010-06-29 | 6.009 | 43,147,422 | -193,944 | 3.11% | 259,262,986 |
| 2010-06-30 | 2010-06-28 | 6.067 | 43,341,366 | -193,265 | 3.12% | 262,956,781 |
| 2010-06-29 | 2010-06-25 | 6.096 | 43,534,631 | +672,140 | 3.14% | 265,399,194 |
| 2010-06-28 | 2010-06-24 | 6.155 | 42,862,491 | -248,646 | 3.09% | 263,802,136 |
| 2010-06-25 | 2010-06-23 | 6.373 | 43,111,137 | -775,925 | 3.11% | 274,763,705 |
| 2010-06-24 | 2010-06-22 | 6.417 | 43,887,062 | +822,797 | 3.16% | 281,629,169 |
| 2010-06-23 | 2010-06-21 | 6.578 | 43,064,265 | -39,769 | 3.10% | 283,257,900 |
| 2010-06-22 | 2010-06-18 | 6.403 | 43,104,034 | +89,137 | 3.11% | 275,975,727 |
| 2010-06-21 | 2010-06-17 | 6.125 | 43,014,897 | -504,649 | 3.10% | 263,485,444 |
| 2010-06-18 | 2010-06-15 | 6.053 | 43,519,546 | -68,567 | 3.14% | 263,403,112 |
| 2010-06-17 | 2010-06-14 | 6.067 | 43,588,113 | +202,957 | 3.14% | 264,453,822 |
| 2010-06-15 | 2010-06-11 | 5.907 | 43,385,156 | +1,289,049 | 3.13% | 256,262,251 |
| 2010-06-11 | 2010-06-09 | 5.863 | 42,096,107 | -37,026 | 3.03% | 246,806,411 |
| 2010-06-10 | 2010-06-08 | 5.936 | 42,133,133 | +128,271 | 3.04% | 250,095,924 |
| 2010-06-09 | 2010-06-07 | 5.848 | 42,004,862 | +161,269 | 3.03% | 245,658,833 |
| 2010-06-08 | 2010-06-04 | 6.009 | 41,843,593 | -1,076,683 | 3.02% | 251,428,575 |
| 2010-06-07 | 2010-06-03 | 5.980 | 42,920,276 | -153,589 | 3.09% | 256,646,185 |
| 2010-06-04 | 2010-06-02 | 5.907 | 43,073,865 | +222,156 | 3.10% | 254,423,554 |
| 2010-06-03 | 2010-06-01 | 5.994 | 42,851,709 | -781,658 | 3.09% | 256,861,148 |
| 2010-06-02 | 2010-05-31 | 6.615 | 43,633,367 | -5,485 | 3.14% | 288,618,858 |
| 2010-06-01 | 2010-05-28 | 6.523 | 43,638,852 | +1,886,853 | 3.14% | 284,664,516 |
| 2010-05-31 | 2010-05-27 | 6.325 | 41,751,999 | -1,312 | 3.14% | 264,083,713 |
| 2010-05-28 | 2010-05-26 | 6.173 | 41,753,311 | -31,313 | 3.14% | 257,728,349 |
| 2010-05-27 | 2010-05-25 | 5.959 | 41,784,624 | -49,865 | 3.15% | 249,005,823 |
| 2010-05-26 | 2010-05-24 | 6.203 | 41,834,489 | +354,124 | 3.15% | 259,504,639 |
| 2010-05-25 | 2010-05-20 | 6.005 | 41,480,365 | -834,405 | 3.12% | 249,089,281 |
| 2010-05-24 | 2010-05-19 | 6.096 | 42,314,770 | +123,170 | 3.19% | 257,969,418 |
| 2010-05-20 | 2010-05-18 | 6.295 | 42,191,600 | +5,249 | 3.18% | 265,578,122 |
| 2010-05-18 | 2010-05-14 | 6.569 | 42,186,351 | -32,806 | 3.18% | 277,118,475 |
| 2010-05-17 | 2010-05-13 | 6.554 | 42,219,157 | +17,059 | 3.18% | 276,690,508 |
| 2010-05-14 | 2010-05-12 | 6.340 | 42,202,098 | -1,917,185 | 3.18% | 267,573,821 |
| 2010-05-13 | 2010-05-11 | 6.462 | 44,119,283 | +2,258,368 | 3.32% | 285,108,753 |
| 2010-05-12 | 2010-05-10 | 6.569 | 41,860,915 | +1,312 | 3.15% | 274,980,714 |
| 2010-05-11 | 2010-05-07 | 6.234 | 41,859,603 | +17,059 | 3.15% | 260,936,397 |
| 2010-05-10 | 2010-05-06 | 6.173 | 41,842,544 | -59,051 | 3.15% | 258,279,153 |
| 2010-05-07 | 2010-05-05 | 6.432 | 41,901,595 | +40,680 | 3.16% | 269,500,301 |
| 2010-05-06 | 2010-05-04 | 6.676 | 41,860,915 | -169,279 | 3.15% | 279,446,758 |
| 2010-05-05 | 2010-05-03 | 6.935 | 42,030,194 | +208,646 | 3.17% | 291,466,764 |
| 2010-05-04 | 2010-04-30 | 7.041 | 41,821,548 | -59,051 | 3.15% | 294,481,711 |
| 2010-05-03 | 2010-04-29 | 7.011 | 41,880,599 | +196,836 | 3.15% | 293,620,899 |
| 2010-04-30 | 2010-04-28 | 6.996 | 41,683,763 | -19,683 | 3.14% | 291,605,594 |
| 2010-04-29 | 2010-04-27 | 7.026 | 41,703,446 | +11,810 | 3.14% | 293,014,503 |
| 2010-04-28 | 2010-04-26 | 7.133 | 41,691,636 | +62,988 | 3.14% | 297,379,508 |
| 2010-04-27 | 2010-04-23 | 7.194 | 41,628,648 | +6,561 | 3.14% | 299,468,090 |
| 2010-04-26 | 2010-04-22 | 7.316 | 41,622,087 | +22,308 | 3.13% | 304,495,822 |
| 2010-04-23 | 2010-04-21 | 7.468 | 41,599,779 | +305,445 | 3.13% | 310,672,886 |
| 2010-04-22 | 2010-04-20 | 7.041 | 41,294,334 | +53,023 | 3.11% | 290,769,393 |
| 2010-04-21 | 2010-04-19 | 6.919 | 41,241,311 | -538,039 | 3.11% | 285,367,535 |
| 2010-04-20 | 2010-04-16 | 7.057 | 41,779,350 | -675,629 | 3.15% | 294,821,342 |
| 2010-04-19 | 2010-04-15 | 7.118 | 42,454,979 | -1,903,132 | 3.20% | 302,177,246 |
| 2010-04-16 | 2010-04-14 | 7.224 | 44,358,111 | +982,869 | 3.34% | 320,455,429 |
| 2010-04-15 | 2010-04-13 | 7.514 | 43,375,242 | +55,310 | 3.27% | 325,915,547 |
| 2010-04-14 | 2010-04-12 | 7.742 | 43,319,932 | +290,827 | 3.26% | 335,403,605 |
| 2010-04-13 | 2010-04-09 | 7.941 | 43,029,105 | -301,521 | 3.24% | 341,677,424 |
| 2010-04-12 | 2010-04-08 | 7.849 | 43,330,626 | +28,870 | 3.26% | 340,109,247 |
| 2010-04-09 | 2010-04-07 | 7.941 | 43,301,756 | +347,744 | 3.26% | 343,842,440 |
| 2010-04-08 | 2010-04-01 | 7.864 | 42,954,012 | -231,480 | 3.23% | 337,807,808 |
| 2010-04-07 | 2010-03-31 | 7.636 | 43,185,492 | -132,011 | 3.25% | 329,755,346 |
| 2010-04-01 | 2010-03-30 | 7.621 | 43,317,503 | -342,495 | 3.26% | 330,103,148 |
| 2010-03-31 | 2010-03-29 | 7.438 | 43,659,998 | +395,050 | 3.29% | 324,728,033 |
| 2010-03-30 | 2010-03-26 | 7.499 | 43,264,948 | -5,249 | 3.26% | 324,427,408 |
| 2010-03-29 | 2010-03-25 | 7.483 | 43,270,197 | -884,451 | 3.26% | 323,807,283 |
| 2010-03-26 | 2010-03-24 | 7.438 | 44,154,648 | +719,946 | 3.33% | 328,407,069 |
| 2010-03-25 | 2010-03-23 | 7.407 | 43,434,702 | +230,052 | 3.27% | 321,728,374 |
| 2010-03-24 | 2010-03-22 | 7.240 | 43,204,650 | -56,427 | 3.25% | 312,780,989 |
| 2010-03-23 | 2010-03-19 | 7.468 | 43,261,077 | +250,638 | 3.26% | 323,079,688 |
| 2010-03-22 | 2010-03-18 | 7.377 | 43,010,439 | +1,064,228 | 3.24% | 317,274,731 |
| 2010-03-19 | 2010-03-17 | 7.483 | 41,946,211 | +262,448 | 3.16% | 313,899,394 |
| 2010-03-18 | 2010-03-16 | 7.102 | 41,683,763 | +361,851 | 3.14% | 296,052,738 |
| 2010-03-17 | 2010-03-15 | 7.087 | 41,321,912 | -6,233 | 3.11% | 292,852,954 |
| 2010-03-16 | 2010-03-12 | 6.904 | 41,328,145 | -192,900 | 3.11% | 285,338,493 |
| 2010-03-15 | 2010-03-11 | 6.919 | 41,521,045 | -98,418 | 3.13% | 287,303,142 |
| 2010-03-12 | 2010-03-10 | 6.858 | 41,619,463 | +1,339,148 | 3.13% | 285,446,836 |
| 2010-03-11 | 2010-03-09 | 6.996 | 40,280,315 | -1,626,529 | 3.03% | 281,787,544 |
| 2010-03-10 | 2010-03-08 | 7.209 | 41,906,844 | -137,785 | 3.16% | 302,108,082 |
| 2010-03-09 | 2010-03-05 | 6.798 | 42,044,629 | -62,988 | 3.17% | 285,799,610 |
| 2010-03-08 | 2010-03-04 | 6.721 | 42,107,617 | +198,149 | 3.17% | 283,018,941 |
| 2010-03-04 | 2010-03-02 | 6.676 | 41,909,468 | -157,469 | 3.16% | 279,770,878 |
| 2010-03-03 | 2010-03-01 | 6.615 | 42,066,937 | -27,557 | 3.17% | 278,257,493 |
| 2010-03-02 | 2010-02-26 | 6.310 | 42,094,494 | +10,498 | 3.17% | 265,608,447 |
| 2010-03-01 | 2010-02-25 | 6.249 | 42,083,996 | +239,009 | 3.17% | 262,976,581 |
| 2010-02-26 | 2010-02-24 | 6.371 | 41,844,987 | +1,149,523 | 3.15% | 266,585,158 |
| 2010-02-25 | 2010-02-23 | 6.371 | 40,695,464 | -200,954 | 3.06% | 259,261,801 |
| 2010-02-23 | 2010-02-19 | 6.188 | 40,896,418 | -68,236 | 3.08% | 253,062,359 |
| 2010-02-22 | 2010-02-18 | 6.401 | 40,964,654 | +187,650 | 3.09% | 262,225,444 |
| 2010-02-19 | 2010-02-17 | 6.401 | 40,777,004 | +207,334 | 3.07% | 261,024,247 |
| 2010-02-18 | 2010-02-12 | 6.417 | 40,569,670 | +17,059 | 3.06% | 260,315,375 |
| 2010-02-17 | 2010-02-11 | 6.462 | 40,552,611 | +618,066 | 3.05% | 262,060,114 |
| 2010-02-12 | 2010-02-10 | 6.203 | 39,934,545 | -377,925 | 3.01% | 247,719,045 |
| 2010-02-11 | 2010-02-09 | 6.051 | 40,312,470 | -703,362 | 3.04% | 243,919,299 |
| 2010-02-10 | 2010-02-08 | 6.173 | 41,015,832 | -213,714 | 3.09% | 253,176,153 |
| 2010-02-09 | 2010-02-05 | 6.584 | 41,229,546 | +339,689 | 3.11% | 271,461,689 |
| 2010-02-08 | 2010-02-04 | 6.935 | 40,889,857 | -2,624 | 3.08% | 283,558,870 |
| 2010-02-05 | 2010-02-03 | 7.194 | 40,892,481 | -4,352,049 | 3.08% | 294,172,253 |
| 2010-02-04 | 2010-02-02 | 7.026 | 45,244,530 | -965,153 | 3.41% | 317,894,676 |
| 2010-02-03 | 2010-02-01 | 6.737 | 46,209,683 | +25,588 | 3.48% | 311,294,542 |
| 2010-02-02 | 2010-01-29 | 6.889 | 46,184,095 | -1,085,223 | 3.48% | 318,161,130 |
| 2010-02-01 | 2010-01-28 | 7.163 | 47,269,318 | -79,391 | 3.56% | 338,605,059 |
| 2010-01-29 | 2010-01-27 | 6.828 | 47,348,709 | -442,225 | 3.57% | 323,297,543 |
| 2010-01-28 | 2010-01-26 | 7.224 | 47,790,934 | +6,500,844 | 3.60% | 345,255,104 |
| 2010-01-27 | 2010-01-25 | 7.560 | 41,290,090 | +169,279 | 3.11% | 312,135,923 |
| 2010-01-26 | 2010-01-22 | 7.529 | 41,120,811 | +62,988 | 3.10% | 309,602,792 |
| 2010-01-25 | 2010-01-21 | 7.575 | 41,057,823 | -606,256 | 3.09% | 311,005,848 |
| 2010-01-22 | 2010-01-20 | 7.849 | 41,664,079 | +129,912 | 3.14% | 327,028,245 |
| 2010-01-21 | 2010-01-19 | 8.002 | 41,534,167 | +423,854 | 3.13% | 332,338,807 |
| 2010-01-20 | 2010-01-18 | 7.864 | 41,110,313 | -650,872 | 3.10% | 323,308,210 |
| 2010-01-19 | 2010-01-15 | 7.819 | 41,761,185 | -1,408,035 | 3.15% | 326,517,473 |
| 2010-01-18 | 2010-01-14 | 7.895 | 43,169,220 | +884,451 | 3.25% | 340,816,184 |
| 2010-01-15 | 2010-01-13 | 7.697 | 42,284,769 | -104,980 | 3.18% | 325,455,480 |
| 2010-01-14 | 2010-01-12 | 8.047 | 42,389,749 | +15,747 | 3.19% | 341,123,010 |
| 2010-01-13 | 2010-01-11 | 8.276 | 42,374,002 | -1,312 | 3.19% | 350,683,684 |
| 2010-01-12 | 2010-01-08 | 8.124 | 42,375,314 | -499,964 | 3.19% | 344,236,079 |
| 2010-01-11 | 2010-01-07 | 7.956 | 42,875,278 | +133,463 | 3.23% | 341,109,410 |
| 2010-01-08 | 2010-01-06 | 8.139 | 42,741,815 | +2,391,290 | 3.22% | 347,864,784 |
| 2010-01-07 | 2010-01-05 | 8.139 | 40,350,525 | -32,806 | 3.04% | 328,402,682 |
| 2010-01-06 | 2010-01-04 | 7.499 | 40,383,331 | +99,730 | 3.04% | 302,819,257 |
| 2010-01-05 | 2009-12-31 | 7.438 | 40,283,601 | -333,309 | 3.03% | 299,615,554 |
| 2010-01-04 | 2009-12-29 | 7.407 | 40,616,910 | -24,933 | 3.06% | 300,856,499 |
| 2009-12-29 | 2009-12-24 | 7.270 | 40,641,843 | -746,993 | 3.06% | 295,466,346 |
| 2009-12-28 | 2009-12-22 | 7.240 | 41,388,836 | -893,637 | 3.12% | 299,635,365 |
| 2009-12-23 | 2009-12-21 | 7.270 | 42,282,473 | -497,995 | 3.18% | 307,393,732 |
| 2009-12-22 | 2009-12-18 | 7.163 | 42,780,468 | -6,562 | 3.22% | 306,450,008 |
| 2009-12-21 | 2009-12-17 | 7.285 | 42,787,030 | +6,562 | 3.22% | 311,713,984 |
| 2009-12-18 | 2009-12-16 | 7.544 | 42,780,468 | +252,275 | 3.22% | 322,750,540 |
| 2009-12-17 | 2009-12-15 | 7.621 | 42,528,193 | -1,673,272 | 3.20% | 324,088,173 |
| 2009-12-16 | 2009-12-14 | 7.590 | 44,201,465 | -263,980 | 3.33% | 335,492,066 |
| 2009-12-15 | 2009-12-11 | 7.270 | 44,465,445 | +1,674,479 | 3.35% | 323,263,946 |
| 2009-12-14 | 2009-12-10 | 7.240 | 42,790,966 | -5,495,332 | 3.22% | 309,786,115 |
| 2009-12-11 | 2009-12-09 | 7.316 | 48,286,298 | -860,830 | 3.64% | 353,249,370 |
| 2009-12-10 | 2009-12-08 | 7.499 | 49,147,128 | -299,191 | 3.70% | 368,535,641 |
| 2009-12-09 | 2009-12-07 | 7.666 | 49,446,319 | -526,907 | 3.72% | 379,068,939 |
| 2009-12-08 | 2009-12-04 | 7.819 | 49,973,226 | -655,423 | 3.76% | 390,724,819 |
| 2009-12-07 | 2009-12-03 | 7.910 | 50,628,649 | -858,205 | 3.81% | 400,479,181 |
| 2009-12-04 | 2009-12-02 | 7.925 | 51,486,854 | +6,079,892 | 3.88% | 408,052,410 |
| 2009-12-03 | 2009-12-01 | 7.621 | 45,406,962 | -1,704,601 | 3.42% | 346,025,973 |
| 2009-12-02 | 2009-11-30 | 7.316 | 47,111,563 | -496,642 | 3.55% | 344,655,329 |
| 2009-12-01 | 2009-11-27 | 7.087 | 47,608,205 | +3,937 | 3.59% | 337,404,607 |
| 2009-11-30 | 2009-11-26 | 7.666 | 47,604,268 | -115,477 | 3.59% | 364,947,274 |
| 2009-11-27 | 2009-11-25 | 7.788 | 47,719,745 | +488,335 | 3.59% | 371,650,963 |
| 2009-11-26 | 2009-11-24 | 7.712 | 47,231,410 | +713,859 | 3.56% | 364,248,419 |
| 2009-11-25 | 2009-11-23 | 7.407 | 46,517,551 | -84,935 | 3.50% | 344,563,571 |
| 2009-11-24 | 2009-11-20 | 7.422 | 46,602,486 | -4,580,440 | 3.51% | 345,902,972 |
| 2009-11-23 | 2009-11-19 | 7.544 | 51,182,926 | +1,036,671 | 3.85% | 386,141,569 |
| 2009-11-20 | 2009-11-18 | 7.773 | 50,146,255 | +1,165,506 | 3.78% | 389,784,826 |
| 2009-11-19 | 2009-11-17 | 7.803 | 48,980,749 | -316,486 | 3.69% | 382,218,436 |
| 2009-11-18 | 2009-11-16 | 8.047 | 49,297,235 | +2,940,007 | 3.71% | 396,709,620 |
| 2009-11-17 | 2009-11-13 | 8.093 | 46,357,228 | +610,192 | 3.49% | 375,170,108 |
| 2009-11-16 | 2009-11-12 | 8.276 | 45,747,036 | +195,524 | 3.45% | 378,598,630 |
| 2009-11-13 | 2009-11-11 | 8.276 | 45,551,512 | +558,660 | 3.43% | 376,980,490 |
| 2009-11-12 | 2009-11-10 | 8.230 | 44,992,852 | +99,731 | 3.39% | 370,299,846 |
| 2009-11-11 | 2009-11-09 | 8.383 | 44,893,121 | +1,023,152 | 3.38% | 376,321,245 |
| 2009-11-10 | 2009-11-06 | 8.215 | 43,869,969 | -243,681 | 3.30% | 360,389,675 |
| 2009-11-09 | 2009-11-05 | 8.184 | 44,113,650 | -61,675 | 3.32% | 361,046,822 |
| 2009-11-06 | 2009-11-04 | 8.291 | 44,175,325 | +65,202 | 3.33% | 366,264,562 |
| 2009-11-05 | 2009-11-03 | 7.773 | 44,110,123 | +402,858 | 3.32% | 342,866,215 |
| 2009-11-04 | 2009-11-02 | 8.063 | 43,707,265 | +1,780,711 | 3.29% | 352,391,603 |
| 2009-11-03 | 2009-10-30 | 8.078 | 41,926,554 | -156,156 | 3.16% | 338,673,555 |
| 2009-11-02 | 2009-10-29 | 7.758 | 42,082,710 | -353,185 | 3.17% | 326,465,828 |
| 2009-10-30 | 2009-10-28 | 8.047 | 42,435,895 | -2,874,840 | 3.20% | 341,494,361 |
| 2009-10-29 | 2009-10-27 | 8.565 | 45,310,735 | +90,545 | 3.41% | 388,108,961 |
| 2009-10-28 | 2009-10-23 | 8.687 | 45,220,190 | +670,555 | 3.41% | 392,847,041 |
| 2009-10-27 | 2009-10-22 | 8.337 | 44,549,635 | -1,590,765 | 3.36% | 371,404,982 |
| 2009-10-23 | 2009-10-21 | 8.383 | 46,140,400 | +98,418 | 3.47% | 386,776,690 |
| 2009-10-22 | 2009-10-20 | 8.718 | 46,041,982 | +1,856,822 | 3.47% | 401,389,759 |
| 2009-10-21 | 2009-10-19 | 8.383 | 44,185,160 | -691,253 | 3.33% | 370,386,688 |
| 2009-10-20 | 2009-10-16 | 7.773 | 44,876,413 | -1,845,532 | 3.38% | 348,822,556 |
| 2009-10-19 | 2009-10-15 | 8.245 | 46,721,945 | +600,261 | 3.52% | 385,242,708 |
| 2009-10-16 | 2009-10-14 | 8.809 | 46,121,684 | +778,323 | 3.47% | 406,302,264 |
| 2009-10-15 | 2009-10-13 | 9.084 | 45,343,361 | +626,690 | 3.41% | 411,885,228 |
| 2009-10-14 | 2009-10-12 | 8.916 | 44,716,671 | -1,327,797 | 3.37% | 398,695,725 |
| 2009-10-13 | 2009-10-09 | 9.114 | 46,044,468 | -6,849,691 | 3.47% | 419,657,406 |
| 2009-10-12 | 2009-10-08 | 9.404 | 52,894,159 | +3,485,402 | 3.98% | 497,403,834 |
| 2009-10-09 | 2009-10-07 | 9.145 | 49,408,757 | +4,461,621 | 3.72% | 451,826,217 |
| 2009-10-08 | 2009-10-06 | 8.886 | 44,947,136 | -668,587 | 3.39% | 399,380,473 |
| 2009-10-07 | 2009-10-05 | 8.413 | 45,615,723 | -4,071,140 | 3.44% | 383,768,998 |
| 2009-10-06 | 2009-10-02 | 8.687 | 49,686,863 | +2,239,016 | 3.74% | 431,650,931 |
| 2009-10-05 | 2009-09-30 | 8.962 | 47,447,847 | +48,552 | 3.57% | 425,216,477 |
| 2009-10-02 | 2009-09-29 | 8.990 | 47,399,295 | +5,245,030 | 3.57% | 426,099,634 |
| 2009-09-30 | 2009-09-28 | 8.729 | 42,154,265 | -666,768 | 3.17% | 367,955,629 |
| 2009-09-29 | 2009-09-25 | 9.312 | 42,821,033 | -506,593 | 3.25% | 398,737,878 |
| 2009-09-28 | 2009-09-24 | 9.542 | 43,327,626 | -412,116 | 3.28% | 413,425,197 |
| 2009-09-25 | 2009-09-23 | 9.864 | 43,739,742 | +67,279 | 3.32% | 431,448,390 |
| 2009-09-24 | 2009-09-22 | 10.094 | 43,672,463 | +1,640,954 | 3.31% | 440,834,162 |
| 2009-09-23 | 2009-09-21 | 10.263 | 42,031,509 | -981,046 | 3.19% | 431,362,873 |
| 2009-09-22 | 2009-09-18 | 9.419 | 43,012,555 | +462,747 | 3.26% | 405,140,141 |
| 2009-09-21 | 2009-09-17 | 10.094 | 42,549,808 | -331,486 | 3.23% | 429,501,971 |
| 2009-09-18 | 2009-09-16 | 10.309 | 42,881,294 | +538,039 | 3.25% | 442,057,556 |
| 2009-09-17 | 2009-09-15 | 9.542 | 42,343,255 | -1,972,692 | 3.21% | 404,032,488 |
| 2009-09-16 | 2009-09-14 | 9.987 | 44,315,947 | -6,860,462 | 3.36% | 442,570,728 |
| 2009-09-15 | 2009-09-11 | 10.217 | 51,176,409 | +4,590,889 | 3.88% | 522,860,340 |
| 2009-09-14 | 2009-09-10 | 10.401 | 46,585,520 | -496,974 | 3.53% | 484,531,821 |
| 2009-09-11 | 2009-09-09 | 10.232 | 47,082,494 | -570,130 | 3.57% | 481,755,805 |
| 2009-09-10 | 2009-09-08 | 9.741 | 47,652,624 | +4,091 | 3.61% | 464,196,871 |
| 2009-09-09 | 2009-09-07 | 9.143 | 47,648,533 | +1,669,653 | 3.61% | 435,649,738 |
| 2009-09-08 | 2009-09-04 | 9.020 | 45,978,880 | -363,943 | 3.49% | 414,741,388 |
| 2009-09-07 | 2009-09-03 | 8.882 | 46,342,823 | -427,624 | 3.51% | 411,625,918 |
| 2009-09-04 | 2009-09-02 | 8.023 | 46,770,447 | -664,274 | 3.55% | 375,244,964 |
| 2009-09-03 | 2009-09-01 | 8.131 | 47,434,721 | +69,772 | 3.60% | 385,668,246 |
| 2009-09-02 | 2009-08-31 | 7.931 | 47,364,949 | -1,517,095 | 3.59% | 375,655,092 |
| 2009-09-01 | 2009-08-28 | 8.391 | 48,882,044 | +157,752 | 3.71% | 410,183,651 |
| 2009-08-31 | 2009-08-27 | 8.591 | 48,724,292 | +32,385 | 3.69% | 418,576,871 |
| 2009-08-28 | 2009-08-26 | 9.158 | 48,691,907 | +6,841,627 | 3.69% | 445,936,250 |
| 2009-08-27 | 2009-08-25 | 9.082 | 41,850,280 | +176,779 | 3.17% | 380,068,378 |
| 2009-08-26 | 2009-08-24 | 9.066 | 41,673,501 | +1,963,421 | 3.16% | 377,823,643 |
| 2009-08-25 | 2009-08-21 | 8.284 | 39,710,080 | -5,682,294 | 3.01% | 328,954,767 |
| 2009-08-24 | 2009-08-20 | 7.870 | 45,392,374 | +5,802,237 | 3.44% | 357,225,066 |
| 2009-08-21 | 2009-08-19 | 7.870 | 39,590,137 | +494,294 | 3.00% | 311,563,112 |
| 2009-08-20 | 2009-08-18 | 7.962 | 39,095,843 | +65,007 | 2.96% | 311,271,675 |
| 2009-08-19 | 2009-08-17 | 8.131 | 39,030,836 | +127,766 | 2.96% | 317,340,416 |
| 2009-08-18 | 2009-08-14 | 8.529 | 38,903,070 | +223,430 | 2.95% | 331,818,296 |
| 2009-08-17 | 2009-08-13 | 8.483 | 38,679,640 | -130,865 | 2.93% | 328,132,477 |
| 2009-08-14 | 2009-08-12 | 8.207 | 38,810,505 | -36,505 | 2.94% | 318,525,891 |
| 2009-08-13 | 2009-08-11 | 8.376 | 38,847,010 | +415,891 | 2.94% | 325,380,785 |
| 2009-08-12 | 2009-08-10 | 8.683 | 38,431,119 | -33,897 | 2.91% | 333,688,411 |
| 2009-08-11 | 2009-08-07 | 8.514 | 38,465,016 | -610,147 | 2.92% | 327,491,900 |
| 2009-08-10 | 2009-08-06 | 9.128 | 39,075,163 | -484,988 | 2.96% | 356,664,124 |
| 2009-08-07 | 2009-08-05 | 8.805 | 39,560,151 | -66,490 | 3.00% | 348,346,536 |
| 2009-08-06 | 2009-08-04 | 9.020 | 39,626,641 | -23,468 | 3.00% | 357,442,550 |
| 2009-08-05 | 2009-08-03 | 9.281 | 39,650,109 | -262,050 | 3.01% | 367,994,581 |
| 2009-08-04 | 2009-07-31 | 9.741 | 39,912,159 | +410,676 | 3.03% | 388,794,945 |
| 2009-08-03 | 2009-07-30 | 8.898 | 39,501,483 | +14,341 | 2.99% | 351,465,788 |
| 2009-07-31 | 2009-07-29 | 8.759 | 39,487,142 | +41,719 | 2.99% | 345,886,389 |
| 2009-07-30 | 2009-07-28 | 9.112 | 39,445,423 | -1,139,683 | 2.99% | 359,438,610 |
| 2009-07-29 | 2009-07-27 | 9.143 | 40,585,106 | -2,100,733 | 3.08% | 371,068,943 |
| 2009-07-28 | 2009-07-24 | 8.805 | 42,685,839 | -3,716,317 | 3.24% | 375,869,752 |
| 2009-07-27 | 2009-07-23 | 8.744 | 46,402,156 | -2,061,325 | 3.52% | 405,746,403 |
| 2009-07-24 | 2009-07-22 | 8.453 | 48,463,481 | -782,317 | 3.67% | 409,645,197 |
| 2009-07-23 | 2009-07-21 | 8.284 | 49,245,798 | -24,771 | 3.73% | 407,947,806 |
| 2009-07-22 | 2009-07-20 | 8.345 | 49,270,569 | +127,367 | 3.73% | 411,176,363 |
| 2009-07-21 | 2009-07-17 | 7.778 | 49,143,202 | +703,714 | 3.73% | 382,219,705 |
| 2009-07-20 | 2009-07-16 | 7.532 | 48,439,488 | +1,051,178 | 3.67% | 364,857,014 |
| 2009-07-17 | 2009-07-15 | 7.962 | 47,388,310 | +743,660 | 3.59% | 377,294,298 |
| 2009-07-16 | 2009-07-14 | 7.210 | 46,644,650 | -1,700,269 | 3.54% | 336,311,222 |
| 2009-07-15 | 2009-07-13 | 7.271 | 48,344,919 | +148,625 | 3.66% | 351,536,838 |
| 2009-07-14 | 2009-07-10 | 7.425 | 48,196,294 | +8,279,179 | 3.65% | 357,849,710 |
| 2009-07-13 | 2009-07-09 | 7.409 | 39,917,115 | -7,662,558 | 3.03% | 295,765,790 |
| 2009-07-10 | 2009-07-08 | 7.563 | 47,579,673 | -709,159 | 3.61% | 359,840,495 |
| 2009-07-09 | 2009-07-07 | 7.532 | 48,288,832 | -534,530 | 3.66% | 363,722,239 |
| 2009-07-08 | 2009-07-06 | 7.348 | 48,823,362 | +26,726 | 3.70% | 358,760,696 |
| 2009-07-07 | 2009-07-03 | 7.302 | 48,796,636 | -3,375,864 | 3.70% | 356,318,604 |
| 2009-07-06 | 2009-07-02 | 7.471 | 52,172,500 | -528,840 | 3.95% | 389,773,467 |
| 2009-07-03 | 2009-06-30 | 7.471 | 52,701,340 | -834,388 | 3.99% | 393,724,357 |
| 2009-07-02 | 2009-06-29 | 7.640 | 53,535,728 | +2,086,946 | 4.06% | 408,991,911 |
| 2009-06-30 | 2009-06-26 | 7.670 | 51,448,782 | +1,080,149 | 3.90% | 394,626,972 |
| 2009-06-29 | 2009-06-25 | 7.716 | 50,368,633 | +874,677 | 3.82% | 388,659,970 |
| 2009-06-26 | 2009-06-24 | 7.609 | 49,493,956 | -2,116,404 | 3.75% | 376,595,830 |
| 2009-06-25 | 2009-06-23 | 7.057 | 51,610,360 | +795,521 | 3.91% | 364,197,016 |
| 2009-06-24 | 2009-06-22 | 7.624 | 50,814,839 | -521,547 | 3.85% | 387,425,860 |
| 2009-06-23 | 2009-06-19 | 7.778 | 51,336,386 | -359,368 | 3.46% | 399,277,570 |
| 2009-06-22 | 2009-06-18 | 7.456 | 51,695,754 | +3,135,922 | 3.48% | 385,418,721 |
| 2009-06-19 | 2009-06-17 | 7.348 | 48,559,832 | -778,712 | 3.27% | 356,824,242 |
| 2009-06-18 | 2009-06-16 | 6.504 | 49,338,544 | -554,085 | 3.32% | 320,917,831 |
| 2009-06-17 | 2009-06-15 | 7.011 | 49,892,629 | +539,948 | 3.36% | 349,779,419 |
| 2009-06-16 | 2009-06-12 | 7.517 | 49,352,681 | +718,356 | 3.32% | 370,978,288 |
| 2009-06-15 | 2009-06-11 | 7.624 | 48,634,325 | +2,132,906 | 3.28% | 370,801,041 |
| 2009-06-12 | 2009-06-10 | 7.701 | 46,501,419 | -922,634 | 3.13% | 358,105,990 |
| 2009-06-11 | 2009-06-09 | 7.670 | 47,424,053 | -2,583,823 | 3.20% | 363,756,142 |
| 2009-06-10 | 2009-06-08 | 7.900 | 50,007,876 | -29,986 | 3.37% | 395,082,052 |
| 2009-06-09 | 2009-06-05 | 7.824 | 50,037,862 | +3,814,138 | 3.37% | 391,480,905 |
| 2009-06-08 | 2009-06-04 | 7.670 | 46,223,724 | +113,424 | 3.11% | 354,549,273 |
| 2009-06-05 | 2009-06-03 | 8.100 | 46,110,300 | -2,540,973 | 3.11% | 373,485,317 |
| 2009-06-04 | 2009-06-02 | 8.023 | 48,651,273 | -809,618 | 3.28% | 390,335,059 |
| 2009-06-03 | 2009-06-01 | 8.131 | 49,460,891 | -169,485 | 3.33% | 402,142,032 |
| 2009-06-02 | 2009-05-29 | 8.299 | 49,630,376 | -1,419,764 | 3.34% | 411,894,975 |
| 2009-06-01 | 2009-05-27 | 8.407 | 51,050,140 | +70,401 | 3.44% | 429,159,923 |
| 2009-05-29 | 2009-05-26 | 7.057 | 50,979,739 | +5,736,072 | 3.43% | 359,746,935 |
| 2009-05-27 | 2009-05-25 | 7.164 | 45,243,667 | -2,661,625 | 3.05% | 324,127,844 |
| 2009-05-26 | 2009-05-22 | 6.642 | 47,905,292 | -6,252,790 | 3.23% | 318,209,434 |
| 2009-05-25 | 2009-05-21 | 7.026 | 54,158,082 | +7,477,377 | 3.65% | 380,513,804 |
| 2009-05-22 | 2009-05-20 | 7.317 | 46,680,705 | -13,813,937 | 3.14% | 341,583,944 |
| 2009-05-21 | 2009-05-19 | 6.980 | 60,494,642 | +1,660,955 | 4.08% | 422,250,304 |
| 2009-05-20 | 2009-05-18 | 7.276 | 58,833,687 | +4,096,326 | 3.96% | 428,079,207 |
| 2009-05-19 | 2009-05-15 | 6.876 | 54,737,361 | +15,640,007 | 3.69% | 376,381,532 |
| 2009-05-18 | 2009-05-14 | 6.307 | 39,097,354 | +852,898 | 2.66% | 246,585,850 |
| 2009-05-15 | 2009-05-13 | 6.322 | 38,244,456 | -104,012 | 2.61% | 241,794,956 |
| 2009-05-14 | 2009-05-12 | 5.799 | 38,348,468 | -1,986,717 | 2.61% | 222,395,654 |
| 2009-05-13 | 2009-05-11 | 6.030 | 40,335,185 | -3,385,475 | 2.75% | 243,224,348 |
| 2009-05-12 | 2009-05-08 | 6.338 | 43,720,660 | -3,406,307 | 2.98% | 277,090,000 |
| 2009-05-11 | 2009-05-07 | 6.292 | 47,126,967 | -1,087,030 | 3.21% | 296,503,433 |
| 2009-05-08 | 2009-05-06 | 6.615 | 48,213,997 | -495,637 | 3.29% | 318,917,624 |
| 2009-05-07 | 2009-05-05 | 6.276 | 48,709,634 | +2,132,506 | 3.32% | 305,711,627 |
| 2009-05-06 | 2009-05-04 | 6.338 | 46,577,128 | +1,714,287 | 3.17% | 295,193,540 |
| 2009-05-05 | 2009-04-30 | 5.338 | 44,862,841 | -2,228,529 | 3.06% | 239,471,136 |
| 2009-05-04 | 2009-04-29 | 5.030 | 47,091,370 | -1,017,062 | 3.21% | 236,878,697 |
| 2009-04-30 | 2009-04-28 | 4.707 | 48,108,432 | +1,511,839 | 3.28% | 226,453,770 |
| 2009-04-29 | 2009-04-27 | 4.907 | 46,596,593 | -1,573,156 | 3.18% | 228,655,564 |
| 2009-04-28 | 2009-04-24 | 5.199 | 48,169,749 | -1,241,699 | 3.28% | 250,454,022 |
| 2009-04-27 | 2009-04-23 | 4.861 | 49,411,448 | -3,144,374 | 3.37% | 240,188,158 |
| 2009-04-24 | 2009-04-22 | 4.830 | 52,555,822 | +4,576,524 | 3.58% | 253,855,986 |
| 2009-04-23 | 2009-04-21 | 4.399 | 47,979,298 | +234,112 | 3.27% | 211,084,746 |
| 2009-04-22 | 2009-04-20 | 4.615 | 47,745,186 | +1,331,774 | 3.25% | 220,337,172 |
| 2009-04-21 | 2009-04-17 | 4.353 | 46,413,412 | +722,882 | 3.16% | 202,053,724 |
| 2009-04-20 | 2009-04-16 | 4.338 | 45,690,530 | -233,764 | 3.11% | 198,203,916 |
| 2009-04-17 | 2009-04-15 | 4.430 | 45,924,294 | +1,576,939 | 3.13% | 203,456,657 |
| 2009-04-16 | 2009-04-14 | 4.461 | 44,347,355 | -51,191 | 3.02% | 197,834,782 |
| 2009-04-15 | 2009-04-09 | 4.215 | 44,398,546 | -522,921 | 3.03% | 187,135,524 |
| 2009-04-14 | 2009-04-08 | 4.230 | 44,921,467 | -1,660,844 | 3.06% | 190,030,605 |
| 2009-04-09 | 2009-04-07 | 4.430 | 46,582,311 | +2,565,194 | 3.17% | 206,371,844 |
| 2009-04-08 | 2009-04-06 | 4.569 | 44,017,117 | -200,223 | 3.00% | 201,101,343 |
| 2009-04-07 | 2009-04-03 | 4.569 | 44,217,340 | -2,199,852 | 3.01% | 202,016,103 |
| 2009-04-06 | 2009-04-02 | 4.200 | 46,417,192 | +3,052,971 | 3.16% | 194,929,890 |
| 2009-04-03 | 2009-04-01 | 3.738 | 43,364,221 | -127,636 | 2.96% | 162,096,915 |
| 2009-04-02 | 2009-03-31 | 3.707 | 43,491,857 | -1,669,391 | 2.96% | 161,235,965 |
| 2009-04-01 | 2009-03-30 | 3.723 | 45,161,248 | +444,154 | 3.08% | 168,119,554 |
| 2009-03-31 | 2009-03-27 | 4.107 | 44,717,094 | -137,319 | 3.05% | 183,663,037 |
| 2009-03-30 | 2009-03-26 | 4.046 | 44,854,413 | +319,837 | 3.06% | 181,467,081 |
| 2009-03-27 | 2009-03-25 | 3.800 | 44,534,576 | +1,297,548 | 3.04% | 169,212,017 |
| 2009-03-26 | 2009-03-24 | 3.923 | 43,237,028 | +5,201 | 2.95% | 169,602,770 |
| 2009-03-25 | 2009-03-23 | 3.692 | 43,231,827 | +500,557 | 2.95% | 159,606,935 |
| 2009-03-24 | 2009-03-20 | 3.492 | 42,731,270 | -161,996 | 2.91% | 149,213,661 |
| 2009-03-23 | 2009-03-19 | 3.600 | 42,893,266 | -999,037 | 2.92% | 154,398,082 |
| 2009-03-20 | 2009-03-18 | 3.538 | 43,892,303 | +227,526 | 2.99% | 155,293,448 |
| 2009-03-19 | 2009-03-17 | 3.584 | 43,664,777 | -412,147 | 2.98% | 156,503,515 |
| 2009-03-18 | 2009-03-16 | 3.615 | 44,076,924 | +78,009 | 3.00% | 159,336,792 |
| 2009-03-17 | 2009-03-13 | 3.677 | 43,998,915 | -79,181 | 3.00% | 161,762,107 |
| 2009-03-16 | 2009-03-12 | 3.415 | 44,078,096 | +349,417 | 3.00% | 150,526,418 |
| 2009-03-13 | 2009-03-11 | 3.430 | 43,728,679 | -195,672 | 2.98% | 150,005,833 |
| 2009-03-12 | 2009-03-10 | 3.415 | 43,924,351 | -306,641 | 2.99% | 150,001,380 |
| 2009-03-10 | 2009-03-06 | 3.538 | 44,230,992 | -821,347 | 3.01% | 156,491,749 |
| 2009-03-09 | 2009-03-05 | 3.584 | 45,052,339 | +165,769 | 3.07% | 161,476,821 |
| 2009-03-06 | 2009-03-04 | 3.507 | 44,886,570 | -1,215,336 | 3.06% | 157,430,253 |
| 2009-03-05 | 2009-03-03 | 3.415 | 46,101,906 | -1,696,797 | 3.14% | 157,437,717 |
| 2009-03-04 | 2009-03-02 | 3.646 | 47,798,703 | +1,032,016 | 3.26% | 174,261,475 |
| 2009-03-03 | 2009-02-27 | 3.861 | 46,766,687 | +362,497 | 3.19% | 180,570,689 |
| 2009-03-02 | 2009-02-26 | 3.800 | 46,404,190 | +391,344 | 3.16% | 176,315,737 |
| 2009-02-27 | 2009-02-25 | 3.876 | 46,012,846 | +888,002 | 3.14% | 178,367,845 |
| 2009-02-26 | 2009-02-24 | 3.846 | 45,124,844 | -306,835 | 3.08% | 173,537,225 |
| 2009-02-25 | 2009-02-23 | 3.953 | 45,431,679 | +668,386 | 3.10% | 179,609,307 |
| 2009-02-24 | 2009-02-20 | 3.861 | 44,763,293 | +957,473 | 3.05% | 172,835,391 |
| 2009-02-23 | 2009-02-19 | 3.753 | 43,805,820 | +250,490 | 2.99% | 164,421,486 |
| 2009-02-20 | 2009-02-18 | 3.815 | 43,555,330 | -98,812 | 2.97% | 166,161,314 |
| 2009-02-19 | 2009-02-17 | 3.969 | 43,654,142 | -426,682 | 2.98% | 173,253,529 |
| 2009-02-18 | 2009-02-16 | 4.184 | 44,080,824 | +526,560 | 3.00% | 184,440,179 |
| 2009-02-16 | 2009-02-12 | 4.215 | 43,554,264 | +286,033 | 2.97% | 183,576,958 |
| 2009-02-13 | 2009-02-11 | 4.276 | 43,268,231 | +438,150 | 2.95% | 185,033,713 |
| 2009-02-12 | 2009-02-10 | 4.307 | 42,830,081 | +184,345 | 2.92% | 184,477,691 |
| 2009-02-11 | 2009-02-09 | 4.184 | 42,645,736 | -146,917 | 2.91% | 178,435,575 |
| 2009-02-10 | 2009-02-06 | 4.246 | 42,792,653 | +2,036,427 | 2.92% | 181,683,389 |
| 2009-02-09 | 2009-02-05 | 4.153 | 40,756,226 | +94,480 | 2.78% | 169,275,714 |
| 2009-02-06 | 2009-02-04 | 4.030 | 40,661,746 | -1,411,628 | 2.77% | 163,879,353 |
| 2009-02-05 | 2009-02-03 | 3.953 | 42,073,374 | -268,479 | 2.87% | 166,332,606 |
| 2009-02-04 | 2009-02-02 | 4.153 | 42,341,853 | +64,682 | 2.89% | 175,861,410 |
| 2009-02-03 | 2009-01-30 | 4.399 | 42,277,171 | +1,425,413 | 2.88% | 185,998,259 |
| 2009-02-02 | 2009-01-29 | 4.138 | 40,851,758 | +1,093,967 | 2.78% | 169,044,077 |
| 2009-01-30 | 2009-01-23 | 4.046 | 39,757,791 | -887,822 | 2.71% | 160,847,725 |
| 2009-01-29 | 2009-01-22 | 4.107 | 40,645,613 | -1,384,659 | 2.77% | 166,940,560 |
| 2009-01-23 | 2009-01-21 | 3.307 | 42,030,272 | -1,151,304 | 2.86% | 139,007,294 |
| 2009-01-22 | 2009-01-20 | 3.307 | 43,181,576 | +133,657 | 2.94% | 142,815,017 |
| 2009-01-21 | 2009-01-19 | 3.569 | 43,047,919 | +565,426 | 2.93% | 153,630,369 |
| 2009-01-20 | 2009-01-16 | 3.707 | 42,482,493 | -575,547 | 2.90% | 157,493,982 |
| 2009-01-16 | 2009-01-14 | 3.861 | 43,058,040 | +1,063,912 | 2.93% | 166,251,245 |
| 2009-01-15 | 2009-01-13 | 3.692 | 41,994,128 | -852,897 | 2.86% | 155,037,493 |
| 2009-01-14 | 2009-01-12 | 3.430 | 42,847,025 | -3,120,358 | 2.92% | 146,981,428 |
| 2009-01-13 | 2009-01-09 | 4.061 | 45,967,383 | -26,003 | 3.13% | 186,676,923 |
| 2009-01-12 | 2009-01-08 | 3.907 | 45,993,386 | -2,104,650 | 3.13% | 179,707,427 |
| 2009-01-09 | 2009-01-07 | 4.184 | 48,098,036 | -505,130 | 3.28% | 201,248,742 |
| 2009-01-08 | 2009-01-06 | 3.861 | 48,603,166 | +7,789,906 | 3.31% | 187,661,511 |
| 2009-01-07 | 2009-01-05 | 3.723 | 40,813,260 | +1,505,867 | 2.78% | 151,933,513 |
| 2009-01-05 | 2008-12-31 | 3.277 | 39,307,393 | +160,802 | 2.68% | 128,792,559 |
| 2009-01-02 | 2008-12-29 | 3.353 | 39,146,591 | -1,861,397 | 2.67% | 131,276,615 |
| 2008-12-30 | 2008-12-24 | 3.215 | 41,007,988 | -1,791,011 | 2.80% | 131,841,360 |
| 2008-12-29 | 2008-12-22 | 3.415 | 42,798,999 | +1,107,727 | 2.92% | 146,158,310 |
| 2008-12-23 | 2008-12-19 | 3.984 | 41,691,272 | -850,298 | 2.84% | 166,104,668 |
| 2008-12-22 | 2008-12-18 | 3.692 | 42,541,570 | +4,456,910 | 2.90% | 157,058,586 |
| 2008-12-19 | 2008-12-17 | 3.138 | 38,084,660 | -6,977,898 | 2.60% | 119,513,558 |
| 2008-12-18 | 2008-12-16 | 2.969 | 45,062,558 | +1,060,921 | 3.07% | 133,785,818 |
| 2008-12-17 | 2008-12-15 | 3.092 | 44,001,637 | +686,479 | 3.00% | 136,051,025 |
| 2008-12-16 | 2008-12-12 | 2.907 | 43,315,158 | +635,772 | 2.95% | 125,932,735 |
| 2008-12-15 | 2008-12-11 | 3.261 | 42,679,386 | -1,891,716 | 2.91% | 139,184,525 |
| 2008-12-12 | 2008-12-10 | 2.800 | 44,571,102 | -560,364 | 3.04% | 124,784,800 |
| 2008-12-11 | 2008-12-09 | 2.461 | 45,131,466 | -19,502 | 3.08% | 111,080,123 |
| 2008-12-10 | 2008-12-08 | 2.584 | 45,150,968 | +49,405 | 3.08% | 116,684,528 |
| 2008-12-09 | 2008-12-05 | 2.231 | 45,101,563 | +45,505 | 3.07% | 100,599,662 |
| 2008-12-05 | 2008-12-03 | 2.200 | 45,056,058 | -1,194,836 | 3.07% | 99,111,981 |
| 2008-12-04 | 2008-12-02 | 2.200 | 46,250,894 | -975 | 3.15% | 101,740,319 |
| 2008-12-03 | 2008-12-01 | 2.277 | 46,251,869 | +168,249 | 3.15% | 105,299,893 |
| 2008-12-02 | 2008-11-28 | 2.307 | 46,083,620 | +1,750,000 | 3.14% | 106,334,642 |
| 2008-12-01 | 2008-11-27 | 2.323 | 44,333,620 | +1,215,659 | 3.02% | 102,978,620 |
| 2008-11-28 | 2008-11-26 | 2.246 | 43,117,961 | +6,520,704 | 2.93% | 96,838,488 |
| 2008-11-27 | 2008-11-25 | 1.969 | 36,597,257 | +130,015 | 2.49% | 72,060,195 |
| 2008-11-26 | 2008-11-24 | 2.154 | 36,467,242 | +114,413 | 2.48% | 78,535,838 |
| 2008-11-25 | 2008-11-21 | 2.323 | 36,352,829 | -127,414 | 2.47% | 84,440,751 |
| 2008-11-24 | 2008-11-20 | 2.446 | 36,480,243 | -136,225 | 2.48% | 89,226,072 |
| 2008-11-21 | 2008-11-19 | 2.523 | 36,616,468 | +56,296 | 2.49% | 92,375,590 |
| 2008-11-20 | 2008-11-18 | 2.723 | 36,560,172 | -92,049 | 2.49% | 99,544,765 |
| 2008-11-19 | 2008-11-17 | 2.877 | 36,652,221 | +32,143 | 2.49% | 105,433,550 |
| 2008-11-18 | 2008-11-14 | 2.923 | 36,620,078 | -80,609 | 2.49% | 107,031,052 |
| 2008-11-17 | 2008-11-13 | 2.846 | 36,700,687 | +67,608 | 2.50% | 104,443,845 |
| 2008-11-14 | 2008-11-12 | 2.938 | 36,633,079 | -319,856 | 2.49% | 107,632,572 |
| 2008-11-13 | 2008-11-11 | 3.000 | 36,952,935 | +55,906 | 2.51% | 110,846,115 |
| 2008-11-12 | 2008-11-10 | 2.984 | 36,897,029 | +287,333 | 2.51% | 110,110,835 |
| 2008-11-11 | 2008-11-07 | 2.692 | 36,609,696 | +2,600 | 2.49% | 98,553,284 |
| 2008-11-10 | 2008-11-06 | 2.554 | 36,607,096 | -40,304 | 2.49% | 93,478,190 |
| 2008-11-07 | 2008-11-05 | 2.954 | 36,647,400 | +335,438 | 2.49% | 108,238,390 |
| 2008-11-06 | 2008-11-04 | 2.769 | 36,311,962 | -408,247 | 2.47% | 100,544,692 |
| 2008-11-05 | 2008-11-03 | 2.815 | 36,720,209 | -993,657 | 2.50% | 103,369,678 |
| 2008-11-04 | 2008-10-31 | 2.307 | 37,713,866 | -1,101,854 | 2.56% | 87,022,036 |
| 2008-11-03 | 2008-10-30 | 2.384 | 38,815,720 | -1,218,720 | 2.64% | 92,549,968 |
| 2008-10-31 | 2008-10-29 | 2.092 | 40,034,440 | +1,101,892 | 2.72% | 83,754,778 |
| 2008-10-30 | 2008-10-28 | 2.307 | 38,932,548 | +628,316 | 2.57% | 89,834,057 |
| 2008-10-29 | 2008-10-27 | 2.277 | 38,304,232 | +556,464 | 2.53% | 87,205,806 |
| 2008-10-28 | 2008-10-24 | 2.369 | 37,747,768 | -15,602 | 2.49% | 89,422,936 |
| 2008-10-27 | 2008-10-23 | 2.461 | 37,763,370 | -226,226 | 2.50% | 92,945,347 |
| 2008-10-24 | 2008-10-22 | 2.692 | 37,989,596 | -6,820,297 | 2.51% | 102,267,974 |
| 2008-10-23 | 2008-10-21 | 2.846 | 44,809,893 | +582,183 | 2.96% | 127,521,250 |
| 2008-10-22 | 2008-10-20 | 2.754 | 44,227,710 | -12,018,898 | 2.92% | 121,782,367 |
| 2008-10-21 | 2008-10-17 | 2.677 | 56,246,608 | -4,152,898 | 3.72% | 150,550,608 |
| 2008-10-20 | 2008-10-16 | 2.861 | 60,399,506 | -1,322,252 | 3.99% | 172,815,725 |
| 2008-10-17 | 2008-10-15 | 3.153 | 61,721,758 | +578,566 | 4.08% | 194,638,647 |
| 2008-10-16 | 2008-10-14 | 3.246 | 61,143,192 | +1,828,010 | 4.04% | 198,457,488 |
| 2008-10-15 | 2008-10-13 | 3.261 | 59,315,182 | -295,134 | 3.92% | 193,436,602 |
| 2008-10-14 | 2008-10-10 | 3.153 | 59,610,316 | -7,682,580 | 3.94% | 187,980,246 |
| 2008-10-13 | 2008-10-09 | 3.153 | 67,292,896 | +802,192 | 4.45% | 212,207,147 |
| 2008-10-10 | 2008-10-08 | 3.046 | 66,490,704 | +2,483,285 | 4.39% | 202,517,729 |
| 2008-10-09 | 2008-10-06 | 3.430 | 64,007,419 | +2,620,542 | 4.23% | 219,569,547 |
| 2008-10-08 | 2008-10-03 | 3.615 | 61,386,877 | +1,739,600 | 4.06% | 221,911,766 |
| 2008-10-06 | 2008-10-02 | 3.830 | 59,647,277 | -163,819 | 3.94% | 228,468,798 |
| 2008-10-03 | 2008-09-30 | 4.061 | 59,811,096 | -1,811,108 | 3.95% | 242,897,260 |
| 2008-10-02 | 2008-09-29 | 4.030 | 61,622,204 | +1,174,035 | 4.07% | 248,356,452 |
| 2008-09-30 | 2008-09-26 | 4.215 | 60,448,169 | +2,341,568 | 3.99% | 254,783,114 |
| 2008-09-29 | 2008-09-25 | 4.107 | 58,106,601 | +305,535 | 3.83% | 238,656,716 |
| 2008-09-26 | 2008-09-24 | 4.107 | 57,801,066 | -855,498 | 3.81% | 237,401,816 |
| 2008-09-25 | 2008-09-23 | 4.292 | 58,656,564 | -968,611 | 3.87% | 251,743,201 |
| 2008-09-24 | 2008-09-22 | 4.599 | 59,625,175 | -135,215 | 3.93% | 274,244,409 |
| 2008-09-23 | 2008-09-19 | 4.369 | 59,760,390 | +91,010 | 3.94% | 261,077,046 |
| 2008-09-22 | 2008-09-18 | 3.769 | 59,669,380 | +1,522,474 | 3.94% | 224,881,918 |
| 2008-09-19 | 2008-09-17 | 3.615 | 58,146,906 | +165,119 | 3.84% | 210,199,365 |
| 2008-09-18 | 2008-09-16 | 4.230 | 57,981,787 | -241,544 | 3.82% | 245,279,480 |
| 2008-09-17 | 2008-09-12 | 4.538 | 58,223,331 | -1,158,238 | 3.84% | 264,214,101 |
| 2008-09-16 | 2008-09-11 | 5.030 | 59,381,569 | -62,407 | 3.92% | 298,700,774 |
| 2008-09-12 | 2008-09-10 | 5.461 | 59,443,976 | -36,404 | 3.92% | 324,618,398 |
| 2008-09-11 | 2008-09-09 | 6.199 | 59,480,380 | -3,900 | 3.92% | 368,736,142 |
| 2008-09-10 | 2008-09-08 | 6.092 | 59,484,280 | -4,166 | 3.92% | 362,355,054 |
| 2008-09-09 | 2008-09-05 | 6.045 | 59,488,446 | -2,117 | 3.92% | 359,635,125 |
| 2008-09-05 | 2008-09-03 | 5.953 | 59,490,563 | -166,419 | 3.92% | 354,157,115 |
| 2008-09-04 | 2008-09-02 | 6.615 | 59,656,982 | -91,010 | 3.94% | 394,608,705 |
| 2008-09-03 | 2008-09-01 | 6.876 | 59,747,992 | +2,600 | 3.94% | 410,835,312 |
| 2008-09-02 | 2008-08-29 | 7.015 | 59,745,392 | +72,808 | 3.94% | 419,088,926 |
| 2008-09-01 | 2008-08-28 | 6.938 | 59,672,584 | +5,201 | 3.94% | 413,988,535 |
| 2008-08-29 | 2008-08-27 | 6.876 | 59,667,383 | -565,565 | 3.95% | 410,281,033 |
| 2008-08-28 | 2008-08-26 | 6.892 | 60,232,948 | -50,705 | 3.98% | 415,096,490 |
| 2008-08-27 | 2008-08-25 | 7.015 | 60,283,653 | -92,311 | 3.99% | 422,864,602 |
| 2008-08-26 | 2008-08-21 | 6.584 | 60,375,964 | +661,776 | 3.99% | 397,506,994 |
| 2008-08-25 | 2008-08-20 | 6.430 | 59,714,188 | +330,238 | 3.95% | 383,964,206 |
| 2008-08-21 | 2008-08-19 | 6.092 | 59,383,950 | -5,954,682 | 3.93% | 361,743,882 |
| 2008-08-20 | 2008-08-18 | 7.045 | 65,338,632 | -544,762 | 4.32% | 460,333,353 |
| 2008-08-19 | 2008-08-15 | 7.691 | 65,883,394 | +716,382 | 4.36% | 506,737,326 |
| 2008-08-18 | 2008-08-14 | 7.384 | 65,167,012 | -184,622 | 4.31% | 481,178,233 |
| 2008-08-15 | 2008-08-13 | 7.568 | 65,351,634 | -180,720 | 4.32% | 494,604,976 |
| 2008-08-14 | 2008-08-12 | 8.076 | 65,532,354 | -102,712 | 4.33% | 529,239,194 |
| 2008-08-13 | 2008-08-11 | 7.845 | 65,635,066 | -239,227 | 4.34% | 514,923,876 |
| 2008-08-12 | 2008-08-08 | 7.691 | 65,874,293 | +3,060,550 | 4.36% | 506,667,327 |
| 2008-08-11 | 2008-08-07 | 7.922 | 62,813,743 | +3,848,440 | 4.15% | 497,621,149 |
| 2008-08-08 | 2008-08-05 | 8.384 | 58,965,303 | +236,628 | 3.90% | 494,344,793 |
| 2008-08-07 | 2008-08-04 | 9.230 | 58,728,675 | -1,499,072 | 3.88% | 542,048,791 |
| 2008-08-05 | 2008-08-01 | 9.537 | 60,227,747 | +1,629,411 | 3.98% | 574,414,288 |
| 2008-08-04 | 2008-07-31 | 9.445 | 58,598,336 | +559,064 | 3.88% | 553,465,535 |
| 2008-08-01 | 2008-07-30 | 9.230 | 58,039,272 | +117,014 | 3.84% | 535,685,800 |
| 2008-07-31 | 2008-07-29 | 9.230 | 57,922,258 | +321,137 | 3.83% | 534,605,794 |
| 2008-07-30 | 2008-07-28 | 9.707 | 57,601,121 | -610,420 | 3.78% | 559,109,951 |
| 2008-07-29 | 2008-07-25 | 9.537 | 58,211,541 | -1,021,917 | 3.82% | 555,184,986 |
| 2008-07-28 | 2008-07-24 | 8.922 | 59,233,458 | -305,535 | 3.89% | 528,484,200 |
| 2008-07-25 | 2008-07-23 | 8.522 | 59,538,993 | -36,404 | 3.91% | 507,397,330 |
| 2008-07-24 | 2008-07-22 | 8.922 | 59,575,397 | +62,407 | 3.91% | 531,534,999 |
| 2008-07-23 | 2008-07-21 | 8.553 | 59,512,990 | -5,201 | 3.91% | 509,006,689 |
| 2008-07-22 | 2008-07-18 | 8.584 | 59,518,191 | +3,447,995 | 3.91% | 510,882,291 |
| 2008-07-21 | 2008-07-17 | 8.522 | 56,070,196 | -1,718,797 | 3.68% | 477,835,890 |
| 2008-07-18 | 2008-07-16 | 8.614 | 57,788,993 | +1,158,433 | 3.80% | 497,817,410 |
| 2008-07-17 | 2008-07-15 | 8.907 | 56,630,560 | -326,338 | 3.72% | 504,389,860 |
| 2008-07-16 | 2008-07-14 | 9.491 | 56,956,898 | +483,656 | 3.74% | 540,590,513 |
| 2008-07-15 | 2008-07-11 | 9.476 | 56,473,242 | +241,827 | 3.71% | 535,131,308 |
| 2008-07-14 | 2008-07-10 | 9.476 | 56,231,415 | -1,333,952 | 3.69% | 532,839,794 |
| 2008-07-11 | 2008-07-09 | 9.491 | 57,565,367 | +949,108 | 3.78% | 546,365,627 |
| 2008-07-10 | 2008-07-08 | 9.599 | 56,616,259 | -497,957 | 3.72% | 543,453,871 |
| 2008-07-09 | 2008-07-07 | 9.799 | 57,114,216 | +807,393 | 3.75% | 559,655,246 |
| 2008-07-08 | 2008-07-04 | 9.799 | 56,306,823 | -1,618,686 | 3.70% | 551,743,701 |
| 2008-07-07 | 2008-07-03 | 9.845 | 57,925,509 | +2,160,848 | 3.80% | 570,278,187 |
| 2008-07-04 | 2008-07-02 | 10.768 | 55,764,661 | +503,157 | 3.66% | 600,473,760 |
| 2008-07-02 | 2008-06-27 | 11.229 | 55,261,504 | -19,502 | 3.63% | 620,558,156 |
| 2008-06-30 | 2008-06-26 | 11.691 | 55,281,006 | -11,701 | 3.63% | 646,288,543 |
| 2008-06-27 | 2008-06-25 | 11.491 | 55,292,707 | -282,351 | 3.63% | 635,368,064 |
| 2008-06-26 | 2008-06-24 | 11.337 | 55,575,058 | +1,261,144 | 3.65% | 630,063,527 |
| 2008-06-25 | 2008-06-23 | 11.199 | 54,313,914 | +207,764 | 3.57% | 608,246,204 |
| 2008-06-24 | 2008-06-20 | 12.106 | 54,106,150 | +46,806 | 3.55% | 655,025,628 |
| 2008-06-23 | 2008-06-19 | 12.614 | 54,059,344 | +1,300 | 3.55% | 681,901,351 |
| 2008-06-19 | 2008-06-17 | 13.029 | 54,058,044 | -22,103 | 3.55% | 704,337,263 |
| 2008-06-18 | 2008-06-16 | 13.122 | 54,080,147 | -6,501 | 3.55% | 709,616,691 |
| 2008-06-17 | 2008-06-13 | 12.845 | 54,086,648 | -286,032 | 3.55% | 694,725,868 |
| 2008-06-16 | 2008-06-12 | 13.260 | 54,372,680 | -109,213 | 3.57% | 720,982,848 |
| 2008-06-13 | 2008-06-11 | 13.953 | 54,481,893 | -136,515 | 3.58% | 760,190,917 |
| 2008-06-12 | 2008-06-10 | 14.108 | 54,618,408 | +467,381 | 3.59% | 770,563,454 |
| 2008-06-11 | 2008-06-06 | 14.449 | 54,151,027 | +172,865 | 3.58% | 782,439,178 |
| 2008-06-10 | 2008-06-05 | 14.325 | 53,978,162 | +935,276 | 3.57% | 773,246,640 |
| 2008-06-06 | 2008-06-04 | 14.418 | 53,042,886 | +8,385 | 3.51% | 764,782,729 |
| 2008-06-05 | 2008-06-03 | 14.403 | 53,034,501 | +4,182,299 | 3.51% | 763,839,616 |
| 2008-06-04 | 2008-06-02 | 14.697 | 48,852,202 | -739,548 | 3.23% | 717,993,412 |
| 2008-06-03 | 2008-05-30 | 14.139 | 49,591,750 | +291,456 | 3.28% | 701,184,408 |
| 2008-06-02 | 2008-05-29 | 14.682 | 49,300,294 | +64,501 | 3.26% | 723,814,812 |
| 2008-05-30 | 2008-05-28 | 14.759 | 49,235,793 | +51,602 | 3.26% | 726,684,444 |
| 2008-05-29 | 2008-05-27 | 14.356 | 49,184,191 | +64,502 | 3.25% | 706,097,212 |
| 2008-05-28 | 2008-05-26 | 13.953 | 49,119,689 | -106,428 | 3.25% | 685,371,586 |
| 2008-05-27 | 2008-05-23 | 14.511 | 49,226,117 | -20,641 | 3.26% | 714,330,850 |
| 2008-05-26 | 2008-05-22 | 14.620 | 49,246,758 | +16,706 | 3.26% | 719,974,834 |
| 2008-05-23 | 2008-05-21 | 14.728 | 49,230,052 | +21,028 | 3.26% | 725,073,241 |
| 2008-05-22 | 2008-05-20 | 14.852 | 49,209,024 | -91,593 | 3.26% | 730,866,807 |
| 2008-05-21 | 2008-05-19 | 15.472 | 49,300,617 | +32,565 | 3.26% | 762,800,333 |
| 2008-05-20 | 2008-05-16 | 15.488 | 49,268,052 | +14,190 | 3.26% | 763,060,297 |
| 2008-05-19 | 2008-05-15 | 15.627 | 49,253,862 | +56,762 | 3.26% | 769,712,961 |
| 2008-05-16 | 2008-05-14 | 15.720 | 49,197,100 | -1,422 | 3.25% | 773,402,259 |
| 2008-05-15 | 2008-05-13 | 16.000 | 49,198,522 | -29,670 | 3.25% | 787,154,045 |
| 2008-05-14 | 2008-05-09 | 15.441 | 49,228,192 | -282,518 | 3.26% | 760,153,330 |
| 2008-05-13 | 2008-05-08 | 15.720 | 49,510,710 | +256,717 | 3.28% | 778,332,360 |
| 2008-05-09 | 2008-05-07 | 16.279 | 49,253,993 | -64,502 | 3.26% | 801,786,466 |
| 2008-05-08 | 2008-05-06 | 16.465 | 49,318,495 | -38,701 | 3.26% | 812,011,743 |
| 2008-05-07 | 2008-05-05 | 16.589 | 49,357,196 | +68,372 | 3.27% | 818,770,591 |
| 2008-05-06 | 2008-05-02 | 15.907 | 49,288,824 | -21,931 | 3.26% | 784,013,959 |
| 2008-05-05 | 2008-04-30 | 16.093 | 49,310,755 | -74,822 | 3.26% | 793,536,639 |
| 2008-05-02 | 2008-04-29 | 16.248 | 49,385,577 | +73,532 | 3.27% | 802,397,178 |
| 2008-04-30 | 2008-04-28 | 15.876 | 49,312,045 | +1,290 | 3.26% | 782,854,312 |
| 2008-04-29 | 2008-04-25 | 16.186 | 49,310,755 | -2,222,088 | 3.26% | 798,123,556 |
| 2008-04-28 | 2008-04-24 | 16.000 | 51,532,843 | -23,220 | 3.41% | 824,502,122 |
| 2008-04-25 | 2008-04-23 | 15.814 | 51,556,063 | +51,601 | 3.41% | 815,282,078 |
| 2008-04-24 | 2008-04-22 | 15.845 | 51,504,462 | -27,091 | 3.41% | 816,063,077 |
| 2008-04-23 | 2008-04-21 | 15.845 | 51,531,553 | -46,441 | 3.41% | 816,492,321 |
| 2008-04-22 | 2008-04-18 | 15.457 | 51,577,994 | +147,064 | 3.41% | 797,237,252 |
| 2008-04-21 | 2008-04-17 | 15.348 | 51,430,930 | -241,237 | 3.40% | 789,382,602 |
| 2008-04-18 | 2008-04-16 | 15.255 | 51,672,167 | +260,448 | 3.42% | 788,278,627 |
| 2008-04-17 | 2008-04-15 | 15.302 | 51,411,719 | +77,403 | 3.40% | 786,696,568 |
| 2008-04-16 | 2008-04-14 | 15.302 | 51,334,316 | -7,741 | 3.40% | 785,512,156 |
| 2008-04-15 | 2008-04-11 | 16.062 | 51,342,057 | -299,933 | 3.40% | 824,633,546 |
| 2008-04-14 | 2008-04-10 | 16.155 | 51,641,990 | -9,030 | 3.42% | 834,254,708 |
| 2008-04-11 | 2008-04-09 | 16.124 | 51,651,020 | -287,679 | 3.42% | 832,799,047 |
| 2008-04-10 | 2008-04-08 | 16.589 | 51,938,699 | +15,481 | 3.44% | 861,594,311 |
| 2008-04-09 | 2008-04-07 | 16.806 | 51,923,218 | -29,671 | 3.43% | 872,607,338 |
| 2008-04-08 | 2008-04-03 | 16.558 | 51,952,889 | +14,190 | 3.44% | 860,218,807 |
| 2008-04-07 | 2008-04-02 | 16.527 | 51,938,699 | +408,470 | 3.44% | 858,373,397 |
| 2008-04-03 | 2008-04-01 | 16.155 | 51,530,229 | +131,584 | 3.41% | 832,449,256 |
| 2008-04-02 | 2008-03-31 | 15.969 | 51,398,645 | +138,034 | 3.40% | 820,761,304 |
| 2008-04-01 | 2008-03-28 | 15.876 | 51,260,611 | +82,562 | 3.39% | 813,788,809 |
| 2008-03-31 | 2008-03-27 | 15.658 | 51,178,049 | -3,012,764 | 3.39% | 801,369,995 |
| 2008-03-28 | 2008-03-26 | 15.907 | 54,190,813 | +2,953,539 | 3.61% | 861,987,574 |
| 2008-03-27 | 2008-03-25 | 15.038 | 51,237,274 | -867,550 | 3.41% | 770,523,215 |
| 2008-03-26 | 2008-03-20 | 14.155 | 52,104,824 | -147,064 | 3.47% | 737,524,902 |
| 2008-03-25 | 2008-03-19 | 14.573 | 52,251,888 | +1,277,136 | 3.48% | 761,478,804 |
| 2008-03-20 | 2008-03-18 | 13.659 | 50,974,752 | -243,816 | 3.39% | 696,240,060 |
| 2008-03-19 | 2008-03-17 | 14.728 | 51,218,568 | +1,261,655 | 3.41% | 754,360,631 |
| 2008-03-18 | 2008-03-14 | 15.627 | 49,956,913 | -34,831 | 3.33% | 780,699,865 |
| 2008-03-17 | 2008-03-13 | 15.938 | 49,991,744 | -75,202 | 3.33% | 796,745,062 |
| 2008-03-14 | 2008-03-12 | 16.496 | 50,066,946 | -54,182 | 3.33% | 825,887,146 |
| 2008-03-13 | 2008-03-11 | 16.744 | 50,121,128 | -47,731 | 3.34% | 839,213,709 |
| 2008-03-12 | 2008-03-10 | 16.651 | 50,168,859 | +334,947 | 3.34% | 835,346,165 |
| 2008-03-11 | 2008-03-07 | 16.899 | 49,833,912 | +25,800 | 3.32% | 842,130,617 |
| 2008-03-10 | 2008-03-06 | 17.240 | 49,808,112 | -16,426 | 3.32% | 858,682,961 |
| 2008-03-07 | 2008-03-05 | 17.178 | 49,824,538 | +2,580 | 3.32% | 855,876,336 |
| 2008-03-06 | 2008-03-04 | 16.930 | 49,821,958 | -2,580 | 3.32% | 843,473,432 |
| 2008-03-05 | 2008-03-03 | 17.364 | 49,824,538 | -1,188,124 | 3.32% | 865,145,755 |
| 2008-03-04 | 2008-02-29 | 18.077 | 51,012,662 | +112,233 | 3.40% | 922,156,253 |
| 2008-03-03 | 2008-02-28 | 17.736 | 50,900,429 | +589,547 | 3.39% | 902,766,521 |
| 2008-02-29 | 2008-02-27 | 17.798 | 50,310,882 | +288,968 | 3.35% | 895,430,322 |
| 2008-02-28 | 2008-02-26 | 17.054 | 50,021,914 | -140,614 | 3.33% | 853,062,730 |
| 2008-02-27 | 2008-02-25 | 16.961 | 50,162,528 | -180,605 | 3.34% | 850,794,581 |
| 2008-02-26 | 2008-02-22 | 16.899 | 50,343,133 | +289,613 | 3.35% | 850,735,813 |
| 2008-02-25 | 2008-02-21 | 16.992 | 50,053,520 | -90,302 | 3.33% | 850,497,726 |
| 2008-02-22 | 2008-02-20 | 17.240 | 50,143,822 | -328,960 | 3.34% | 864,470,541 |
| 2008-02-21 | 2008-02-19 | 17.333 | 50,472,782 | +34,831 | 3.36% | 874,836,762 |
| 2008-02-20 | 2008-02-18 | 17.550 | 50,437,951 | +322,510 | 3.36% | 885,180,504 |
| 2008-02-19 | 2008-02-15 | 17.953 | 50,115,441 | -131,584 | 3.34% | 899,721,490 |
| 2008-02-18 | 2008-02-14 | 17.240 | 50,247,025 | +50,031,589 | 3.35% | 866,249,743 |
| 2008-02-05 | 2008-02-01 | 16.434 | 215,436 | -1,290 | 0.01% | 3,540,398 |
| 2008-02-04 | 2008-01-31 | 16.775 | 216,726 | +1,290 | 0.01% | 3,635,518 |
| 2008-01-17 | 2008-01-15 | 19.379 | 215,436 | -6,450 | 0.01% | 4,174,998 |
| 2008-01-16 | 2008-01-14 | 20.744 | 221,886 | -92,883 | 0.01% | 4,602,714 |
| 2008-01-15 | 2008-01-11 | 19.968 | 314,769 | +3,870 | 0.02% | 6,285,442 |
| 2008-01-14 | 2008-01-10 | 19.100 | 310,899 | +310,899 | 0.02% | 5,938,244 |
| 2007-06-26 | 2007-06-22 | 16.836 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy