History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-10-13 | 2025-10-09 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-10-10 | 2025-10-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-10-09 | 2025-10-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-10-08 | 2025-10-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-10-06 | 2025-10-02 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-10-03 | 2025-09-30 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-10-02 | 2025-09-29 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-09-30 | 2025-09-26 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-29 | 2025-09-25 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-09-26 | 2025-09-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-25 | 2025-09-23 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-24 | 2025-09-22 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-23 | 2025-09-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-18 | 2025-09-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-17 | 2025-09-15 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-16 | 2025-09-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-15 | 2025-09-11 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-12 | 2025-09-10 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-11 | 2025-09-09 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-10 | 2025-09-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-09 | 2025-09-05 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-08 | 2025-09-04 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-05 | 2025-09-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-04 | 2025-09-02 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-03 | 2025-09-01 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-02 | 2025-08-29 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-01 | 2025-08-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-29 | 2025-08-27 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-28 | 2025-08-26 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-27 | 2025-08-25 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-26 | 2025-08-22 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-25 | 2025-08-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-22 | 2025-08-20 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-20 | 2025-08-18 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-19 | 2025-08-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-15 | 2025-08-13 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-14 | 2025-08-12 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-13 | 2025-08-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-12 | 2025-08-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-11 | 2025-08-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-08 | 2025-08-06 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-07 | 2025-08-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-06 | 2025-08-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-05 | 2025-08-01 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-04 | 2025-07-31 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-01 | 2025-07-30 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-31 | 2025-07-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-30 | 2025-07-28 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-29 | 2025-07-25 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-28 | 2025-07-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-25 | 2025-07-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-24 | 2025-07-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-23 | 2025-07-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-22 | 2025-07-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-21 | 2025-07-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-18 | 2025-07-16 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-17 | 2025-07-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-16 | 2025-07-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-15 | 2025-07-11 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-14 | 2025-07-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-11 | 2025-07-09 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-10 | 2025-07-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-09 | 2025-07-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-08 | 2025-07-04 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-07 | 2025-07-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-04 | 2025-07-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-03 | 2025-06-30 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-02 | 2025-06-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-30 | 2025-06-26 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-27 | 2025-06-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-06-26 | 2025-06-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-25 | 2025-06-23 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-24 | 2025-06-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-23 | 2025-06-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-06-20 | 2025-06-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-19 | 2025-06-17 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-18 | 2025-06-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-17 | 2025-06-13 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-16 | 2025-06-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-06-13 | 2025-06-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-12 | 2025-06-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-11 | 2025-06-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-10 | 2025-06-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-06-09 | 2025-06-05 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-06-06 | 2025-06-04 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-06-05 | 2025-06-03 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-04 | 2025-06-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-03 | 2025-05-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-06-02 | 2025-05-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-30 | 2025-05-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-29 | 2025-05-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-28 | 2025-05-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-27 | 2025-05-23 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-26 | 2025-05-22 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-23 | 2025-05-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-05-20 | 2025-05-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-19 | 2025-05-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-16 | 2025-05-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-15 | 2025-05-13 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-14 | 2025-05-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-13 | 2025-05-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-12 | 2025-05-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-09 | 2025-05-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-05-08 | 2025-05-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-05-07 | 2025-05-02 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-05-06 | 2025-04-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-05-02 | 2025-04-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-30 | 2025-04-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-29 | 2025-04-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-04-28 | 2025-04-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-25 | 2025-04-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-24 | 2025-04-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-23 | 2025-04-17 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-04-22 | 2025-04-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-04-17 | 2025-04-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-16 | 2025-04-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-04-15 | 2025-04-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-04-14 | 2025-04-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-04-11 | 2025-04-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-04-10 | 2025-04-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-04-08 | 2025-04-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-04-07 | 2025-04-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-02 | 2025-03-31 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-03-28 | 2025-03-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-27 | 2025-03-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-26 | 2025-03-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-25 | 2025-03-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-24 | 2025-03-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-21 | 2025-03-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-20 | 2025-03-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-19 | 2025-03-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-18 | 2025-03-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-17 | 2025-03-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-14 | 2025-03-12 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-13 | 2025-03-11 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-12 | 2025-03-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-11 | 2025-03-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-10 | 2025-03-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-07 | 2025-03-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-06 | 2025-03-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-05 | 2025-03-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-04 | 2025-02-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-03 | 2025-02-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-28 | 2025-02-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-27 | 2025-02-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-26 | 2025-02-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-25 | 2025-02-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-19 | 2025-02-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-18 | 2025-02-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-17 | 2025-02-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-14 | 2025-02-12 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-13 | 2025-02-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-12 | 2025-02-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-11 | 2025-02-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-10 | 2025-02-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-07 | 2025-02-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-06 | 2025-02-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-05 | 2025-02-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-04 | 2025-01-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-03 | 2025-01-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-27 | 2025-01-23 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-24 | 2025-01-22 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-23 | 2025-01-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-22 | 2025-01-20 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-21 | 2025-01-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-20 | 2025-01-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-17 | 2025-01-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-16 | 2025-01-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-15 | 2025-01-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-13 | 2025-01-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-10 | 2025-01-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-01-09 | 2025-01-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-01-08 | 2025-01-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-07 | 2025-01-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-03 | 2024-12-31 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-01-02 | 2024-12-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-30 | 2024-12-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-27 | 2024-12-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-23 | 2024-12-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-20 | 2024-12-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-19 | 2024-12-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-18 | 2024-12-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-17 | 2024-12-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-16 | 2024-12-12 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-13 | 2024-12-11 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-12 | 2024-12-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-11 | 2024-12-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-10 | 2024-12-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-09 | 2024-12-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-06 | 2024-12-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-05 | 2024-12-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-04 | 2024-12-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-12-03 | 2024-11-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-02 | 2024-11-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-29 | 2024-11-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-11-28 | 2024-11-26 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-27 | 2024-11-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-26 | 2024-11-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-25 | 2024-11-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-22 | 2024-11-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-21 | 2024-11-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-11-20 | 2024-11-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-19 | 2024-11-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-11-18 | 2024-11-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-15 | 2024-11-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-14 | 2024-11-12 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-11-13 | 2024-11-11 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-12 | 2024-11-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-11-11 | 2024-11-07 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-08 | 2024-11-06 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-07 | 2024-11-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-11-06 | 2024-11-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-11-05 | 2024-11-01 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-11-04 | 2024-10-31 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-11-01 | 2024-10-30 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-10-31 | 2024-10-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-10-30 | 2024-10-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-10-29 | 2024-10-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-10-28 | 2024-10-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-25 | 2024-10-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-24 | 2024-10-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-23 | 2024-10-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-10-22 | 2024-10-18 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-10-21 | 2024-10-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-10-18 | 2024-10-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-10-17 | 2024-10-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-10-16 | 2024-10-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-15 | 2024-10-10 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-10-14 | 2024-10-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-10 | 2024-10-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-09 | 2024-10-07 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-10-08 | 2024-10-04 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-07 | 2024-10-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-10-04 | 2024-10-02 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-03 | 2024-09-30 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-10-02 | 2024-09-27 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-09-30 | 2024-09-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-27 | 2024-09-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-09-26 | 2024-09-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-09-25 | 2024-09-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-09-24 | 2024-09-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-09-23 | 2024-09-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-09-20 | 2024-09-17 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-09-19 | 2024-09-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-17 | 2024-09-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-09-16 | 2024-09-12 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-13 | 2024-09-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-12 | 2024-09-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-11 | 2024-09-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-09-10 | 2024-09-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-09 | 2024-09-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-05 | 2024-09-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-04 | 2024-09-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-03 | 2024-08-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-09-02 | 2024-08-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-08-30 | 2024-08-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-29 | 2024-08-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-28 | 2024-08-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-08-27 | 2024-08-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-26 | 2024-08-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-23 | 2024-08-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-22 | 2024-08-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-21 | 2024-08-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-20 | 2024-08-16 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-19 | 2024-08-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-08-16 | 2024-08-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-08-15 | 2024-08-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-08-14 | 2024-08-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-13 | 2024-08-09 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-08-12 | 2024-08-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-09 | 2024-08-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-08 | 2024-08-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-07 | 2024-08-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-06 | 2024-08-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-08-05 | 2024-08-01 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-08-02 | 2024-07-31 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-08-01 | 2024-07-30 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-31 | 2024-07-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-30 | 2024-07-26 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-29 | 2024-07-25 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-07-26 | 2024-07-24 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-07-25 | 2024-07-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-07-24 | 2024-07-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-07-23 | 2024-07-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-07-22 | 2024-07-18 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-19 | 2024-07-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-18 | 2024-07-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-17 | 2024-07-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-16 | 2024-07-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-15 | 2024-07-11 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-12 | 2024-07-10 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-07-11 | 2024-07-09 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-10 | 2024-07-08 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-09 | 2024-07-05 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-08 | 2024-07-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-05 | 2024-07-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-04 | 2024-07-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-03 | 2024-06-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-07-02 | 2024-06-27 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-06-28 | 2024-06-26 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-27 | 2024-06-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-26 | 2024-06-24 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-24 | 2024-06-20 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-21 | 2024-06-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-20 | 2024-06-18 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-06-19 | 2024-06-17 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-06-18 | 2024-06-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-17 | 2024-06-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-14 | 2024-06-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-06-13 | 2024-06-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-12 | 2024-06-07 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-06-11 | 2024-06-06 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-06-07 | 2024-06-05 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-06-06 | 2024-06-04 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-06-05 | 2024-06-03 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-06-04 | 2024-05-31 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-03 | 2024-05-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-05-31 | 2024-05-29 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-05-30 | 2024-05-28 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-05-29 | 2024-05-27 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-05-28 | 2024-05-24 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-05-27 | 2024-05-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-05-24 | 2024-05-22 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-05-23 | 2024-05-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-05-22 | 2024-05-20 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-05-21 | 2024-05-17 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-05-20 | 2024-05-16 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-05-17 | 2024-05-14 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-05-16 | 2024-05-13 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-05-14 | 2024-05-10 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-05-13 | 2024-05-09 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-05-10 | 2024-05-08 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-05-09 | 2024-05-07 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-05-08 | 2024-05-06 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-05-07 | 2024-05-03 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-05-06 | 2024-05-02 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-05-03 | 2024-04-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-05-02 | 2024-04-29 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-04-30 | 2024-04-26 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-04-29 | 2024-04-25 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-04-26 | 2024-04-24 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-04-25 | 2024-04-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-04-24 | 2024-04-22 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-04-23 | 2024-04-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-04-22 | 2024-04-18 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-04-19 | 2024-04-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-04-18 | 2024-04-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-04-17 | 2024-04-15 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-04-16 | 2024-04-12 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-04-15 | 2024-04-11 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-12 | 2024-04-10 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-11 | 2024-04-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-04-10 | 2024-04-08 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-04-09 | 2024-04-05 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-04-08 | 2024-04-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-04-05 | 2024-04-02 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-03 | 2024-03-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-02 | 2024-03-27 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-03-28 | 2024-03-26 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-03-27 | 2024-03-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-03-26 | 2024-03-22 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-03-25 | 2024-03-21 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-03-22 | 2024-03-20 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-03-21 | 2024-03-19 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-03-20 | 2024-03-18 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-03-19 | 2024-03-15 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-03-18 | 2024-03-14 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-03-15 | 2024-03-13 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-03-14 | 2024-03-12 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-03-13 | 2024-03-11 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-03-12 | 2024-03-08 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-03-11 | 2024-03-07 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-03-08 | 2024-03-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-03-07 | 2024-03-05 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-03-06 | 2024-03-04 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-03-05 | 2024-03-01 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-03-04 | 2024-02-29 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-03-01 | 2024-02-28 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-02-29 | 2024-02-27 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-02-28 | 2024-02-26 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-02-27 | 2024-02-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-02-26 | 2024-02-22 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-02-23 | 2024-02-21 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-02-22 | 2024-02-20 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-02-21 | 2024-02-19 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-02-20 | 2024-02-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-02-19 | 2024-02-15 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-02-16 | 2024-02-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-02-15 | 2024-02-09 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-02-14 | 2024-02-07 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-02-08 | 2024-02-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-02-07 | 2024-02-05 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-02-06 | 2024-02-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-02-05 | 2024-02-01 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-02-02 | 2024-01-31 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-02-01 | 2024-01-30 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-01-31 | 2024-01-29 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-01-30 | 2024-01-26 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-01-29 | 2024-01-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-01-26 | 2024-01-24 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-01-25 | 2024-01-23 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-01-24 | 2024-01-22 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-01-23 | 2024-01-19 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-01-22 | 2024-01-18 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-01-19 | 2024-01-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-01-18 | 2024-01-16 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-01-17 | 2024-01-15 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-01-16 | 2024-01-12 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-01-15 | 2024-01-11 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-01-12 | 2024-01-10 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-01-11 | 2024-01-09 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-01-10 | 2024-01-08 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-01-09 | 2024-01-05 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-01-08 | 2024-01-04 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-01-05 | 2024-01-03 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-01-04 | 2024-01-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-03 | 2023-12-29 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-01-02 | 2023-12-28 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-12-29 | 2023-12-27 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-12-28 | 2023-12-22 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-12-27 | 2023-12-21 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-12-22 | 2023-12-20 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-12-21 | 2023-12-19 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-12-20 | 2023-12-18 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-12-19 | 2023-12-15 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-12-18 | 2023-12-14 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-12-15 | 2023-12-13 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-12-14 | 2023-12-12 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-12-13 | 2023-12-11 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-12-12 | 2023-12-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-12-11 | 2023-12-07 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-12-08 | 2023-12-06 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-07 | 2023-12-05 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-06 | 2023-12-04 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-12-05 | 2023-12-01 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-12-04 | 2023-11-30 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-12-01 | 2023-11-29 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-11-30 | 2023-11-28 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-11-29 | 2023-11-27 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-11-28 | 2023-11-24 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-11-27 | 2023-11-23 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-11-24 | 2023-11-22 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-11-23 | 2023-11-21 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-11-22 | 2023-11-20 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-11-21 | 2023-11-17 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-11-20 | 2023-11-16 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-11-17 | 2023-11-15 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-11-16 | 2023-11-14 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-11-15 | 2023-11-13 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-11-14 | 2023-11-10 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-11-13 | 2023-11-09 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-11-10 | 2023-11-08 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-11-09 | 2023-11-07 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-11-08 | 2023-11-06 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-11-07 | 2023-11-03 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-11-06 | 2023-11-02 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-11-03 | 2023-11-01 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-11-02 | 2023-10-31 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-11-01 | 2023-10-30 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-10-31 | 2023-10-27 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-10-30 | 2023-10-26 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-10-27 | 2023-10-25 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-10-26 | 2023-10-24 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-10-25 | 2023-10-20 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-10-24 | 2023-10-19 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-10-20 | 2023-10-18 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-10-19 | 2023-10-17 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-10-18 | 2023-10-16 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-10-17 | 2023-10-13 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-10-16 | 2023-10-12 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-10-13 | 2023-10-11 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-10-12 | 2023-10-10 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-10-11 | 2023-10-09 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-10-10 | 2023-10-06 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-10-09 | 2023-10-05 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-10-06 | 2023-10-04 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-10-05 | 2023-10-03 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-10-04 | 2023-09-29 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-10-03 | 2023-09-28 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-09-29 | 2023-09-27 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-28 | 2023-09-26 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-27 | 2023-09-25 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-26 | 2023-09-22 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-25 | 2023-09-21 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-22 | 2023-09-20 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-21 | 2023-09-19 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-09-20 | 2023-09-18 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-09-19 | 2023-09-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-09-18 | 2023-09-14 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-15 | 2023-09-13 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-09-14 | 2023-09-12 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-09-13 | 2023-09-11 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-09-12 | 2023-09-07 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-09-11 | 2023-09-06 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-09-07 | 2023-09-05 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-09-06 | 2023-09-04 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-09-05 | 2023-08-31 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-09-04 | 2023-08-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-08-31 | 2023-08-29 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-08-30 | 2023-08-28 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-08-29 | 2023-08-25 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-08-28 | 2023-08-24 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-08-25 | 2023-08-23 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-08-24 | 2023-08-22 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-08-23 | 2023-08-21 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-08-22 | 2023-08-18 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-08-21 | 2023-08-17 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-08-18 | 2023-08-16 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-08-17 | 2023-08-15 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-08-16 | 2023-08-14 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-08-15 | 2023-08-11 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-08-14 | 2023-08-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-08-11 | 2023-08-09 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-08-10 | 2023-08-08 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-08-09 | 2023-08-07 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-08-08 | 2023-08-04 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-08-07 | 2023-08-03 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-08-04 | 2023-08-02 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-08-03 | 2023-08-01 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-08-02 | 2023-07-31 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-08-01 | 2023-07-28 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-07-31 | 2023-07-27 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-07-28 | 2023-07-26 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-07-27 | 2023-07-25 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-07-26 | 2023-07-24 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-07-25 | 2023-07-21 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-07-24 | 2023-07-20 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-07-21 | 2023-07-19 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-07-20 | 2023-07-18 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-07-19 | 2023-07-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-07-18 | 2023-07-13 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-07-14 | 2023-07-12 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-07-13 | 2023-07-11 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-07-12 | 2023-07-10 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-07-11 | 2023-07-07 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-07-10 | 2023-07-06 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-07-07 | 2023-07-05 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-07-06 | 2023-07-04 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-07-05 | 2023-07-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-07-04 | 2023-06-30 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-07-03 | 2023-06-29 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-06-30 | 2023-06-28 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-06-29 | 2023-06-27 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-06-28 | 2023-06-26 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-06-27 | 2023-06-23 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-06-26 | 2023-06-21 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-06-23 | 2023-06-20 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-06-21 | 2023-06-19 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-06-20 | 2023-06-16 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-06-19 | 2023-06-15 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-06-16 | 2023-06-14 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-06-15 | 2023-06-13 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-06-14 | 2023-06-12 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-06-13 | 2023-06-09 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-06-12 | 2023-06-08 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-06-09 | 2023-06-07 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-06-08 | 2023-06-06 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-06-07 | 2023-06-05 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-06-06 | 2023-06-02 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-06-05 | 2023-06-01 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-06-02 | 2023-05-31 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-06-01 | 2023-05-30 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-05-31 | 2023-05-29 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-05-30 | 2023-05-25 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-05-29 | 2023-05-24 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-05-25 | 2023-05-23 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-05-24 | 2023-05-22 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-05-23 | 2023-05-19 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-05-22 | 2023-05-18 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-05-19 | 2023-05-17 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-05-18 | 2023-05-16 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-05-17 | 2023-05-15 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-05-16 | 2023-05-12 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-05-15 | 2023-05-11 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-05-12 | 2023-05-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-05-11 | 2023-05-09 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-05-10 | 2023-05-08 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-05-09 | 2023-05-05 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-05-08 | 2023-05-04 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-05-05 | 2023-05-03 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-05-04 | 2023-05-02 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-05-03 | 2023-04-28 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-05-02 | 2023-04-27 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-04-28 | 2023-04-26 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-04-27 | 2023-04-25 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-04-26 | 2023-04-24 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-04-25 | 2023-04-21 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-04-24 | 2023-04-20 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-04-21 | 2023-04-19 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2023-04-20 | 2023-04-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-04-19 | 2023-04-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-04-18 | 2023-04-14 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-04-17 | 2023-04-13 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-04-14 | 2023-04-12 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-04-13 | 2023-04-11 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-04-12 | 2023-04-06 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-04-11 | 2023-04-04 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-04-06 | 2023-04-03 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-04-04 | 2023-03-31 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-04-03 | 2023-03-30 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-03-31 | 2023-03-29 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-03-30 | 2023-03-28 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-03-29 | 2023-03-27 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-03-28 | 2023-03-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-03-27 | 2023-03-23 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-03-24 | 2023-03-22 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-03-23 | 2023-03-21 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-03-22 | 2023-03-20 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-03-21 | 2023-03-17 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-03-20 | 2023-03-16 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-03-17 | 2023-03-15 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-03-16 | 2023-03-14 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-03-15 | 2023-03-13 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-03-14 | 2023-03-10 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-03-13 | 2023-03-09 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-03-10 | 2023-03-08 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-03-09 | 2023-03-07 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-03-08 | 2023-03-06 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-03-07 | 2023-03-03 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-03-06 | 2023-03-02 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-03-03 | 2023-03-01 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-03-02 | 2023-02-28 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-03-01 | 2023-02-27 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-02-28 | 2023-02-24 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-02-27 | 2023-02-23 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-02-24 | 2023-02-22 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-02-23 | 2023-02-21 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-02-22 | 2023-02-20 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-02-21 | 2023-02-17 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-02-20 | 2023-02-16 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-02-17 | 2023-02-15 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-02-16 | 2023-02-14 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-02-15 | 2023-02-13 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-02-14 | 2023-02-10 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-02-13 | 2023-02-09 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-02-10 | 2023-02-08 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-02-09 | 2023-02-07 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-02-08 | 2023-02-06 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-02-07 | 2023-02-03 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2023-02-06 | 2023-02-02 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-02-03 | 2023-02-01 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-02-02 | 2023-01-31 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-02-01 | 2023-01-30 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-01-31 | 2023-01-27 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-01-30 | 2023-01-26 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-01-27 | 2023-01-20 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-01-26 | 2023-01-19 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-01-20 | 2023-01-18 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-01-19 | 2023-01-17 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-01-18 | 2023-01-16 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-01-17 | 2023-01-13 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2023-01-16 | 2023-01-12 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-01-13 | 2023-01-11 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2023-01-12 | 2023-01-10 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2023-01-11 | 2023-01-09 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2023-01-10 | 2023-01-06 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2023-01-09 | 2023-01-05 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-01-06 | 2023-01-04 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2023-01-05 | 2023-01-03 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2023-01-04 | 2022-12-30 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-01-03 | 2022-12-29 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2022-12-30 | 2022-12-28 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2022-12-29 | 2022-12-23 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2022-12-28 | 2022-12-22 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-12-23 | 2022-12-21 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2022-12-22 | 2022-12-20 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2022-12-21 | 2022-12-19 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-12-20 | 2022-12-16 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-12-19 | 2022-12-15 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2022-12-16 | 2022-12-14 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-12-15 | 2022-12-13 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2022-12-14 | 2022-12-12 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2022-12-13 | 2022-12-09 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-12-12 | 2022-12-08 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2022-12-09 | 2022-12-07 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2022-12-08 | 2022-12-06 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2022-12-07 | 2022-12-05 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-12-06 | 2022-12-02 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2022-12-05 | 2022-12-01 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2022-12-02 | 2022-11-30 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-12-01 | 2022-11-29 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-11-30 | 2022-11-28 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-11-29 | 2022-11-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-11-28 | 2022-11-24 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2022-11-25 | 2022-11-23 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2022-11-24 | 2022-11-22 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2022-11-23 | 2022-11-21 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2022-11-22 | 2022-11-18 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-11-21 | 2022-11-17 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-11-18 | 2022-11-16 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-11-17 | 2022-11-15 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-11-16 | 2022-11-14 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-11-15 | 2022-11-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-11-14 | 2022-11-10 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-11-11 | 2022-11-09 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-11-10 | 2022-11-08 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-11-09 | 2022-11-07 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-11-08 | 2022-11-04 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2022-11-07 | 2022-11-03 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2022-11-04 | 2022-11-02 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2022-11-03 | 2022-11-01 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2022-11-02 | 2022-10-31 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2022-11-01 | 2022-10-28 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-10-31 | 2022-10-27 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-10-28 | 2022-10-26 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-10-27 | 2022-10-25 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2022-10-26 | 2022-10-24 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-10-25 | 2022-10-21 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-10-24 | 2022-10-20 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-10-21 | 2022-10-19 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-10-20 | 2022-10-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-10-19 | 2022-10-17 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-10-18 | 2022-10-14 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-10-17 | 2022-10-13 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-10-14 | 2022-10-12 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-10-13 | 2022-10-11 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-10-12 | 2022-10-10 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2022-10-11 | 2022-10-07 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-10-10 | 2022-10-06 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-10-07 | 2022-10-05 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-10-06 | 2022-10-03 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-10-05 | 2022-09-30 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-10-03 | 2022-09-29 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-09-30 | 2022-09-28 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-09-29 | 2022-09-27 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-09-28 | 2022-09-26 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2022-09-27 | 2022-09-23 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2022-09-26 | 2022-09-22 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-09-23 | 2022-09-21 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-09-22 | 2022-09-20 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-09-21 | 2022-09-19 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-09-20 | 2022-09-16 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-09-19 | 2022-09-15 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-09-16 | 2022-09-14 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-09-15 | 2022-09-13 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-09-14 | 2022-09-09 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2022-09-13 | 2022-09-08 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-09-09 | 2022-09-07 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-09-08 | 2022-09-06 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-09-07 | 2022-09-05 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-09-06 | 2022-09-02 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-09-05 | 2022-09-01 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2022-09-02 | 2022-08-31 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2022-09-01 | 2022-08-30 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2022-08-31 | 2022-08-29 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2022-08-30 | 2022-08-26 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2022-08-29 | 2022-08-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-08-26 | 2022-08-24 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2022-08-25 | 2022-08-23 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2022-08-24 | 2022-08-22 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-08-23 | 2022-08-19 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2022-08-22 | 2022-08-18 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2022-08-19 | 2022-08-17 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2022-08-18 | 2022-08-16 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-08-17 | 2022-08-15 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2022-08-16 | 2022-08-12 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2022-08-15 | 2022-08-11 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2022-08-12 | 2022-08-10 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2022-08-11 | 2022-08-09 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-08-10 | 2022-08-08 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2022-08-09 | 2022-08-05 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-08-08 | 2022-08-04 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2022-08-05 | 2022-08-03 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2022-08-04 | 2022-08-02 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2022-08-03 | 2022-08-01 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-08-02 | 2022-07-29 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2022-08-01 | 2022-07-28 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-07-29 | 2022-07-27 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2022-07-28 | 2022-07-26 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-07-27 | 2022-07-25 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-07-26 | 2022-07-22 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-07-25 | 2022-07-21 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-07-22 | 2022-07-20 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2022-07-21 | 2022-07-19 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2022-07-20 | 2022-07-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-07-19 | 2022-07-15 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2022-07-18 | 2022-07-14 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2022-07-15 | 2022-07-13 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2022-07-14 | 2022-07-12 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-07-13 | 2022-07-11 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2022-07-12 | 2022-07-08 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2022-07-11 | 2022-07-07 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2022-07-08 | 2022-07-06 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2022-07-07 | 2022-07-05 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2022-07-06 | 2022-07-04 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2022-07-05 | 2022-06-30 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2022-07-04 | 2022-06-29 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2022-06-30 | 2022-06-28 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2022-06-29 | 2022-06-27 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2022-06-28 | 2022-06-24 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2022-06-27 | 2022-06-23 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2022-06-24 | 2022-06-22 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2022-06-23 | 2022-06-21 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2022-06-22 | 2022-06-20 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2022-06-21 | 2022-06-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-06-20 | 2022-06-16 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2022-06-17 | 2022-06-15 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2022-06-16 | 2022-06-14 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2022-06-15 | 2022-06-13 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2022-06-14 | 2022-06-10 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-06-13 | 2022-06-09 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-06-10 | 2022-06-08 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-06-09 | 2022-06-07 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-06-08 | 2022-06-06 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-06-07 | 2022-06-02 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-06-06 | 2022-06-01 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2022-06-02 | 2022-05-31 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-06-01 | 2022-05-30 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-05-31 | 2022-05-27 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2022-05-30 | 2022-05-26 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2022-05-27 | 2022-05-25 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2022-05-26 | 2022-05-24 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2022-05-25 | 2022-05-23 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2022-05-24 | 2022-05-20 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2022-05-23 | 2022-05-19 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-05-20 | 2022-05-18 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2022-05-19 | 2022-05-17 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2022-05-18 | 2022-05-16 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2022-05-17 | 2022-05-13 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2022-05-16 | 2022-05-12 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2022-05-13 | 2022-05-11 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2022-05-12 | 2022-05-10 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2022-05-11 | 2022-05-06 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2022-05-10 | 2022-05-05 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-05-06 | 2022-05-04 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2022-05-05 | 2022-05-03 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2022-05-04 | 2022-04-29 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-05-03 | 2022-04-28 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2022-04-29 | 2022-04-27 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2022-04-28 | 2022-04-26 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2022-04-27 | 2022-04-25 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2022-04-26 | 2022-04-22 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2022-04-25 | 2022-04-21 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2022-04-22 | 2022-04-20 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2022-04-21 | 2022-04-19 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2022-04-20 | 2022-04-14 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2022-04-19 | 2022-04-13 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2022-04-14 | 2022-04-12 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2022-04-13 | 2022-04-11 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2022-04-12 | 2022-04-08 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2022-04-11 | 2022-04-07 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2022-04-08 | 2022-04-06 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2022-04-07 | 2022-04-04 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2022-04-06 | 2022-04-01 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2022-04-04 | 2022-03-31 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2022-04-01 | 2022-03-30 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2022-03-31 | 2022-03-29 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2022-03-30 | 2022-03-28 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2022-03-29 | 2022-03-25 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2022-03-28 | 2022-03-24 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2022-03-25 | 2022-03-23 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2022-03-24 | 2022-03-22 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2022-03-23 | 2022-03-21 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2022-03-22 | 2022-03-18 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2022-03-21 | 2022-03-17 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2022-03-18 | 2022-03-16 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2022-03-17 | 2022-03-15 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2022-03-16 | 2022-03-14 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2022-03-15 | 2022-03-11 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2022-03-14 | 2022-03-10 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2022-03-11 | 2022-03-09 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2022-03-10 | 2022-03-08 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2022-03-09 | 2022-03-07 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2022-03-08 | 2022-03-04 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2022-03-07 | 2022-03-03 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2022-03-04 | 2022-03-02 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2022-03-03 | 2022-03-01 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2022-03-02 | 2022-02-28 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2022-03-01 | 2022-02-25 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2022-02-28 | 2022-02-24 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2022-02-25 | 2022-02-23 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2022-02-24 | 2022-02-22 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2022-02-23 | 2022-02-21 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2022-02-22 | 2022-02-18 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2022-02-21 | 2022-02-17 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2022-02-18 | 2022-02-16 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2022-02-17 | 2022-02-15 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2022-02-16 | 2022-02-14 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2022-02-15 | 2022-02-11 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2022-02-14 | 2022-02-10 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2022-02-11 | 2022-02-09 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2022-02-10 | 2022-02-08 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2022-02-09 | 2022-02-07 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2022-02-08 | 2022-02-04 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2022-02-07 | 2022-01-31 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2022-02-04 | 2022-01-27 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2022-01-28 | 2022-01-26 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2022-01-27 | 2022-01-25 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2022-01-26 | 2022-01-24 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2022-01-25 | 2022-01-21 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2022-01-24 | 2022-01-20 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2022-01-21 | 2022-01-19 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2022-01-20 | 2022-01-18 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2022-01-19 | 2022-01-17 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2022-01-18 | 2022-01-14 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2022-01-17 | 2022-01-13 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2022-01-14 | 2022-01-12 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2022-01-13 | 2022-01-11 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2022-01-12 | 2022-01-10 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2022-01-11 | 2022-01-07 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2022-01-10 | 2022-01-06 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2022-01-07 | 2022-01-05 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2022-01-06 | 2022-01-04 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2022-01-05 | 2022-01-03 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2022-01-04 | 2021-12-31 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2022-01-03 | 2021-12-29 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2021-12-30 | 2021-12-28 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2021-12-29 | 2021-12-24 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2021-12-28 | 2021-12-22 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2021-12-23 | 2021-12-21 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2021-12-22 | 2021-12-20 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2021-12-21 | 2021-12-17 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2021-12-20 | 2021-12-16 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2021-12-17 | 2021-12-15 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2021-12-16 | 2021-12-14 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2021-12-15 | 2021-12-13 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2021-12-14 | 2021-12-10 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2021-12-13 | 2021-12-09 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2021-12-10 | 2021-12-08 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2021-12-09 | 2021-12-07 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2021-12-08 | 2021-12-06 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2021-12-07 | 2021-12-03 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2021-12-06 | 2021-12-02 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2021-12-03 | 2021-12-01 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2021-12-02 | 2021-11-30 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2021-12-01 | 2021-11-29 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2021-11-30 | 2021-11-26 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2021-11-29 | 2021-11-25 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2021-11-26 | 2021-11-24 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2021-11-25 | 2021-11-23 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2021-11-24 | 2021-11-22 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2021-11-23 | 2021-11-19 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2021-11-22 | 2021-11-18 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2021-11-19 | 2021-11-17 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2021-11-18 | 2021-11-16 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2021-11-17 | 2021-11-15 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2021-11-16 | 2021-11-12 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2021-11-15 | 2021-11-11 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2021-11-12 | 2021-11-10 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2021-11-11 | 2021-11-09 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2021-11-10 | 2021-11-08 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2021-11-09 | 2021-11-05 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2021-11-08 | 2021-11-04 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2021-11-05 | 2021-11-03 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2021-11-04 | 2021-11-02 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2021-11-03 | 2021-11-01 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2021-11-02 | 2021-10-29 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2021-11-01 | 2021-10-28 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2021-10-29 | 2021-10-27 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2021-10-28 | 2021-10-26 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2021-10-27 | 2021-10-25 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2021-10-26 | 2021-10-22 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2021-10-25 | 2021-10-21 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2021-10-22 | 2021-10-20 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2021-10-21 | 2021-10-19 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2021-10-20 | 2021-10-18 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2021-10-19 | 2021-10-15 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2021-10-18 | 2021-10-12 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2021-10-15 | 2021-10-11 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2021-10-12 | 2021-10-08 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2021-10-11 | 2021-10-07 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2021-10-08 | 2021-10-06 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2021-10-07 | 2021-10-05 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2021-10-06 | 2021-10-04 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2021-10-05 | 2021-09-30 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2021-10-04 | 2021-09-29 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2021-09-30 | 2021-09-28 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2021-09-29 | 2021-09-27 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2021-09-28 | 2021-09-24 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2021-09-27 | 2021-09-23 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2021-09-24 | 2021-09-21 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2021-09-23 | 2021-09-20 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2021-09-21 | 2021-09-17 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2021-09-20 | 2021-09-16 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2021-09-17 | 2021-09-15 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2021-09-16 | 2021-09-14 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2021-09-15 | 2021-09-13 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2021-09-14 | 2021-09-10 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2021-09-13 | 2021-09-09 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2021-09-10 | 2021-09-08 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2021-09-09 | 2021-09-07 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2021-09-08 | 2021-09-06 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2021-09-07 | 2021-09-03 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2021-09-06 | 2021-09-02 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2021-09-03 | 2021-09-01 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2021-09-02 | 2021-08-31 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2021-09-01 | 2021-08-30 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2021-08-31 | 2021-08-27 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2021-08-30 | 2021-08-26 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2021-08-27 | 2021-08-25 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2021-08-26 | 2021-08-24 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2021-08-25 | 2021-08-23 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2021-08-24 | 2021-08-20 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2021-08-23 | 2021-08-19 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2021-08-20 | 2021-08-18 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2021-08-19 | 2021-08-17 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2021-08-18 | 2021-08-16 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2021-08-17 | 2021-08-13 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2021-08-16 | 2021-08-12 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2021-08-13 | 2021-08-11 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2021-08-12 | 2021-08-10 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2021-08-11 | 2021-08-09 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2021-08-10 | 2021-08-06 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2021-08-09 | 2021-08-05 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2021-08-06 | 2021-08-04 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2021-08-05 | 2021-08-03 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2021-08-04 | 2021-08-02 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2021-08-03 | 2021-07-30 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2021-08-02 | 2021-07-29 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2021-07-30 | 2021-07-28 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2021-07-29 | 2021-07-27 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2021-07-28 | 2021-07-26 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2021-07-27 | 2021-07-23 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2021-07-26 | 2021-07-22 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2021-07-23 | 2021-07-21 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2021-07-22 | 2021-07-20 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2021-07-21 | 2021-07-19 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2021-07-20 | 2021-07-16 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2021-07-19 | 2021-07-15 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2021-07-16 | 2021-07-14 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2021-07-15 | 2021-07-13 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2021-07-14 | 2021-07-12 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2021-07-13 | 2021-07-09 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2021-07-12 | 2021-07-08 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2021-07-09 | 2021-07-07 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2021-07-08 | 2021-07-06 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2021-07-07 | 2021-07-05 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2021-07-06 | 2021-07-02 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2021-07-05 | 2021-06-30 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2021-07-02 | 2021-06-29 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2021-06-30 | 2021-06-28 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2021-06-29 | 2021-06-25 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2021-06-28 | 2021-06-24 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2021-06-25 | 2021-06-23 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2021-06-24 | 2021-06-22 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2021-06-23 | 2021-06-21 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2021-06-22 | 2021-06-18 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2021-06-21 | 2021-06-17 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2021-06-18 | 2021-06-16 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2021-06-17 | 2021-06-15 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2021-06-16 | 2021-06-11 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2021-06-15 | 2021-06-10 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2021-06-11 | 2021-06-09 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2021-06-10 | 2021-06-08 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2021-06-09 | 2021-06-07 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2021-06-08 | 2021-06-04 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2021-06-07 | 2021-06-03 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2021-06-04 | 2021-06-02 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2021-06-03 | 2021-06-01 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2021-06-02 | 2021-05-31 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2021-06-01 | 2021-05-28 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2021-05-31 | 2021-05-27 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2021-05-28 | 2021-05-26 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2021-05-27 | 2021-05-25 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2021-05-26 | 2021-05-24 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2021-05-25 | 2021-05-21 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2021-05-24 | 2021-05-20 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2021-05-21 | 2021-05-18 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2021-05-20 | 2021-05-17 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2021-05-18 | 2021-05-14 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2021-05-17 | 2021-05-13 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2021-05-14 | 2021-05-12 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2021-05-13 | 2021-05-11 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2021-05-12 | 2021-05-10 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2021-05-11 | 2021-05-07 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2021-05-10 | 2021-05-06 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2021-05-07 | 2021-05-05 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2021-05-06 | 2021-05-04 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2021-05-05 | 2021-05-03 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2021-05-04 | 2021-04-30 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2021-05-03 | 2021-04-29 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2021-04-30 | 2021-04-28 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2021-04-29 | 2021-04-27 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2021-04-28 | 2021-04-26 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2021-04-27 | 2021-04-23 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2021-04-26 | 2021-04-22 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2021-04-23 | 2021-04-21 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2021-04-22 | 2021-04-20 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2021-04-21 | 2021-04-19 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2021-04-20 | 2021-04-16 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2021-04-19 | 2021-04-15 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2021-04-16 | 2021-04-14 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2021-04-15 | 2021-04-13 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2021-04-14 | 2021-04-12 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2021-04-13 | 2021-04-09 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2021-04-12 | 2021-04-08 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2021-04-09 | 2021-04-07 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2021-04-08 | 2021-04-01 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2021-04-07 | 2021-03-31 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2021-04-01 | 2021-03-30 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2021-03-31 | 2021-03-29 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2021-03-30 | 2021-03-26 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2021-03-29 | 2021-03-25 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2021-03-26 | 2021-03-24 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2021-03-25 | 2021-03-23 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2021-03-24 | 2021-03-22 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2021-03-23 | 2021-03-19 | 2.570 | 10,000 | -30,000 | 0.00% | 25,700 |
| 2021-03-19 | 2021-03-17 | 2.610 | 40,000 | -20,000 | 0.00% | 104,400 |
| 2021-02-25 | 2021-02-23 | 2.680 | 60,000 | +50,000 | 0.00% | 160,800 |
| 2020-11-18 | 2020-11-16 | 2.550 | 10,000 | -50,000 | 0.00% | 25,500 |
| 2020-11-12 | 2020-11-10 | 2.570 | 60,000 | +50,000 | 0.00% | 154,200 |
| 2020-06-30 | 2020-06-26 | 3.209 | 10,000 | +590 | 0.00% | 32,094 |
| 2020-04-21 | 2020-04-17 | 2.891 | 9,410 | -37,639 | 0.00% | 27,200 |
| 2020-04-09 | 2020-04-07 | 2.795 | 47,049 | +37,639 | 0.00% | 131,499 |
| 2020-03-31 | 2020-03-27 | 2.976 | 9,410 | -9,410 | 0.00% | 28,000 |
| 2020-03-30 | 2020-03-26 | 2.912 | 18,820 | -9,410 | 0.00% | 54,801 |
| 2020-03-24 | 2020-03-20 | 2.816 | 28,230 | +18,820 | 0.00% | 79,501 |
| 2019-06-28 | 2019-06-26 | 3.586 | 9,410 | +459 | 0.00% | 33,747 |
| 2018-07-04 | 2018-06-29 | 3.657 | 8,951 | +173 | 0.00% | 32,734 |
| 2017-09-14 | 2017-09-12 | 3.977 | 8,778 | +154 | 0.00% | 34,912 |
| 2017-02-21 | 2017-02-17 | 3.212 | 8,624 | -34,855 | 0.00% | 27,700 |
| 2017-02-14 | 2017-02-10 | 3.212 | 43,479 | +34,855 | 0.00% | 139,653 |
| 2017-01-24 | 2017-01-20 | 3.189 | 8,624 | -8,624 | 0.00% | 27,500 |
| 2017-01-19 | 2017-01-17 | 3.142 | 17,248 | +8,624 | 0.00% | 54,200 |
| 2017-01-10 | 2017-01-06 | 3.119 | 8,624 | -8,624 | 0.00% | 26,900 |
| 2017-01-09 | 2017-01-05 | 3.154 | 17,248 | -3,450 | 0.00% | 54,400 |
| 2016-12-15 | 2016-12-13 | 3.270 | 20,698 | +3,450 | 0.00% | 67,681 |
| 2016-12-09 | 2016-12-07 | 3.340 | 17,248 | +8,624 | 0.00% | 57,600 |
| 2016-12-01 | 2016-11-29 | 3.363 | 8,624 | -8,624 | 0.00% | 29,000 |
| 2016-11-28 | 2016-11-24 | 3.247 | 17,248 | +1,725 | 0.00% | 56,000 |
| 2016-11-24 | 2016-11-22 | 3.235 | 15,523 | +6,899 | 0.00% | 50,219 |
| 2016-11-02 | 2016-10-31 | 3.038 | 8,624 | -8,624 | 0.00% | 26,200 |
| 2016-10-11 | 2016-10-06 | 3.026 | 17,248 | +8,624 | 0.00% | 52,200 |
| 2016-08-29 | 2016-08-25 | 3.015 | 8,624 | -6,899 | 0.00% | 26,000 |
| 2016-08-25 | 2016-08-23 | 3.061 | 15,523 | +6,899 | 0.00% | 47,519 |
| 2016-08-17 | 2016-08-15 | 3.038 | 8,624 | -8,624 | 0.00% | 26,200 |
| 2016-08-15 | 2016-08-11 | 2.968 | 17,248 | +8,624 | 0.00% | 51,200 |
| 2016-08-11 | 2016-08-09 | 2.980 | 8,624 | -8,624 | 0.00% | 25,700 |
| 2016-08-09 | 2016-08-05 | 2.887 | 17,248 | +8,624 | 0.00% | 49,800 |
| 2016-06-10 | 2016-06-07 | 2.783 | 8,624 | +73 | 0.00% | 24,004 |
| 2016-03-30 | 2016-03-24 | 3.029 | 8,551 | -8,550 | 0.00% | 25,901 |
| 2016-03-21 | 2016-03-17 | 3.111 | 17,101 | +8,550 | 0.00% | 53,199 |
| 2015-09-11 | 2015-09-09 | 3.766 | 8,551 | -6,840 | 0.00% | 32,201 |
| 2015-09-10 | 2015-09-08 | 3.731 | 15,391 | +6,840 | 0.00% | 57,419 |
| 2015-08-07 | 2015-08-05 | 4.947 | 8,551 | -5,130 | 0.00% | 42,302 |
| 2015-08-04 | 2015-07-31 | 4.982 | 13,681 | +5,130 | 0.00% | 68,160 |
| 2015-06-26 | 2015-06-24 | 5.169 | 8,551 | -17,101 | 0.00% | 44,202 |
| 2015-06-24 | 2015-06-22 | 5.627 | 25,652 | +916 | 0.00% | 144,356 |
| 2015-06-16 | 2015-06-12 | 5.518 | 24,736 | +16,491 | 0.00% | 136,501 |
| 2015-05-22 | 2015-05-20 | 5.712 | 8,245 | -8,246 | 0.00% | 47,099 |
| 2015-05-20 | 2015-05-18 | 5.761 | 16,491 | +8,246 | 0.00% | 95,003 |
| 2014-12-02 | 2014-11-28 | 4.742 | 8,245 | -11,544 | 0.00% | 39,099 |
| 2014-10-06 | 2014-09-30 | 4.621 | 19,789 | -24,735 | 0.00% | 91,442 |
| 2014-09-15 | 2014-09-11 | 5.205 | 44,524 | +533 | 0.00% | 231,737 |
| 2014-07-21 | 2014-07-17 | 4.726 | 43,991 | -19,551 | 0.00% | 207,902 |
| 2014-07-15 | 2014-07-11 | 4.689 | 63,542 | -73,317 | 0.00% | 297,961 |
| 2014-07-11 | 2014-07-09 | 4.800 | 136,859 | +16,292 | 0.01% | 656,878 |
| 2014-07-10 | 2014-07-08 | 4.836 | 120,567 | -24,439 | 0.00% | 583,122 |
| 2014-07-09 | 2014-07-07 | 4.898 | 145,006 | -35,844 | 0.01% | 710,221 |
| 2014-07-07 | 2014-07-03 | 4.996 | 180,850 | -40,732 | 0.01% | 903,540 |
| 2014-07-04 | 2014-07-02 | 4.972 | 221,582 | +202,031 | 0.01% | 1,101,600 |
| 2014-02-28 | 2014-02-26 | 5.745 | 19,551 | -8,147 | 0.00% | 112,318 |
| 2014-02-27 | 2014-02-25 | 5.855 | 27,698 | +8,147 | 0.00% | 162,182 |
| 2014-02-19 | 2014-02-17 | 5.868 | 19,551 | -8,147 | 0.00% | 114,718 |
| 2014-02-18 | 2014-02-14 | 5.819 | 27,698 | +8,147 | 0.00% | 161,162 |
| 2014-02-14 | 2014-02-12 | 5.683 | 19,551 | -8,147 | 0.00% | 111,118 |
| 2014-02-13 | 2014-02-11 | 5.585 | 27,698 | +8,147 | 0.00% | 154,701 |
| 2014-02-04 | 2014-01-28 | 5.573 | 19,551 | -8,147 | 0.00% | 108,958 |
| 2014-01-28 | 2014-01-24 | 5.745 | 27,698 | -11,405 | 0.00% | 159,121 |
| 2014-01-24 | 2014-01-22 | 5.978 | 39,103 | -3,258 | 0.00% | 233,762 |
| 2014-01-22 | 2014-01-20 | 6.224 | 42,361 | +22,810 | 0.00% | 263,638 |
| 2013-06-11 | 2013-06-07 | 5.017 | 19,551 | +416 | 0.00% | 98,088 |
| 2013-01-11 | 2013-01-09 | 5.531 | 19,135 | -6,378 | 0.00% | 105,841 |
| 2013-01-10 | 2013-01-08 | 5.406 | 25,513 | +6,378 | 0.00% | 137,919 |
| 2012-11-12 | 2012-11-08 | 3.938 | 19,135 | -39,864 | 0.00% | 75,361 |
| 2012-10-29 | 2012-10-25 | 3.989 | 58,999 | +39,864 | 0.00% | 235,320 |
| 2012-09-03 | 2012-08-30 | 3.575 | 19,135 | -95,674 | 0.00% | 68,401 |
| 2012-08-27 | 2012-08-23 | 3.625 | 114,809 | +15,946 | 0.00% | 416,160 |
| 2012-08-15 | 2012-08-13 | 3.487 | 98,863 | +39,864 | 0.00% | 344,719 |
| 2012-08-14 | 2012-08-10 | 3.462 | 58,999 | +23,918 | 0.00% | 204,240 |
| 2012-08-06 | 2012-08-02 | 3.449 | 35,081 | +15,946 | 0.00% | 121,002 |
| 2012-06-08 | 2012-06-06 | 3.550 | 19,135 | +272 | 0.00% | 67,924 |
| 2012-03-23 | 2012-03-21 | 4.071 | 18,863 | -3,144 | 0.00% | 76,798 |
| 2012-03-09 | 2012-03-07 | 4.071 | 22,007 | +3,144 | 0.00% | 89,599 |
| 2012-02-06 | 2012-02-02 | 4.974 | 18,863 | +2,217 | 0.00% | 93,827 |
| 2012-01-03 | 2011-12-29 | 4.138 | 16,646 | -20,808 | 0.00% | 68,879 |
| 2011-12-29 | 2011-12-23 | 4.268 | 37,454 | +20,808 | 0.00% | 159,840 |
| 2011-09-28 | 2011-09-26 | 4.224 | 16,646 | +1,387 | 0.00% | 70,319 |
| 2011-09-27 | 2011-09-23 | 4.397 | 15,259 | -2,774 | 0.00% | 67,100 |
| 2011-09-08 | 2011-09-06 | 5.854 | 18,033 | +2,774 | 0.00% | 105,558 |
| 2011-08-02 | 2011-07-29 | 7.411 | 15,259 | -6,936 | 0.00% | 113,080 |
| 2011-06-03 | 2011-06-01 | 7.671 | 22,195 | +254 | 0.00% | 170,267 |
| 2011-06-02 | 2011-05-31 | 7.657 | 21,941 | -13,714 | 0.00% | 167,998 |
| 2011-05-30 | 2011-05-26 | 7.278 | 35,655 | +13,714 | 0.00% | 259,483 |
| 2011-05-18 | 2011-05-16 | 7.190 | 21,941 | -6,857 | 0.00% | 157,758 |
| 2011-05-13 | 2011-05-11 | 7.146 | 28,798 | -6,857 | 0.00% | 205,801 |
| 2011-04-27 | 2011-04-21 | 7.219 | 35,655 | +20,570 | 0.00% | 257,403 |
| 2011-04-07 | 2011-04-04 | 6.636 | 15,085 | -6,856 | 0.00% | 100,103 |
| 2011-02-25 | 2011-02-23 | 6.184 | 21,941 | +2,742 | 0.00% | 135,678 |
| 2011-02-24 | 2011-02-22 | 6.286 | 19,199 | +4,114 | 0.00% | 120,683 |
| 2011-02-09 | 2011-02-07 | 7.103 | 15,085 | +6,857 | 0.00% | 107,143 |
| 2011-01-21 | 2011-01-19 | 7.963 | 8,228 | +1,371 | 0.00% | 65,520 |
| 2010-12-21 | 2010-12-17 | 6.898 | 6,857 | -13,713 | 0.00% | 47,302 |
| 2010-12-07 | 2010-12-03 | 7.365 | 20,570 | +13,713 | 0.00% | 151,501 |
| 2010-11-11 | 2010-11-09 | 8.357 | 6,857 | -13,713 | 0.00% | 57,303 |
| 2010-11-05 | 2010-11-03 | 8.021 | 20,570 | +13,713 | 0.00% | 165,001 |
| 2010-10-29 | 2010-10-27 | 7.598 | 6,857 | -20,570 | 0.00% | 52,103 |
| 2010-10-25 | 2010-10-21 | 7.701 | 27,427 | +13,714 | 0.00% | 211,203 |
| 2010-10-19 | 2010-10-15 | 7.278 | 13,713 | +6,856 | 0.00% | 99,798 |
| 2010-10-15 | 2010-10-13 | 7.292 | 6,857 | -34,283 | 0.00% | 50,003 |
| 2010-10-13 | 2010-10-11 | 7.336 | 41,140 | -6,857 | 0.00% | 301,801 |
| 2010-10-08 | 2010-10-06 | 7.511 | 47,997 | +34,284 | 0.00% | 360,504 |
| 2010-10-06 | 2010-10-04 | 7.380 | 13,713 | -13,714 | 0.00% | 101,198 |
| 2010-10-05 | 2010-09-30 | 7.263 | 27,427 | +6,857 | 0.00% | 199,203 |
| 2010-10-04 | 2010-09-29 | 7.132 | 20,570 | +13,713 | 0.00% | 146,701 |
| 2010-09-06 | 2010-09-02 | 6.330 | 6,857 | -6,856 | 0.00% | 43,402 |
| 2010-09-03 | 2010-09-01 | 6.271 | 13,713 | +6,856 | 0.00% | 85,998 |
| 2010-08-24 | 2010-08-20 | 7.059 | 6,857 | -6,856 | 0.00% | 48,403 |
| 2010-08-17 | 2010-08-13 | 6.825 | 13,713 | +6,856 | 0.00% | 93,598 |
| 2010-08-02 | 2010-07-29 | 6.359 | 6,857 | -13,713 | 0.00% | 43,602 |
| 2010-07-29 | 2010-07-27 | 6.286 | 20,570 | -6,857 | 0.00% | 129,300 |
| 2010-07-26 | 2010-07-22 | 6.228 | 27,427 | -13,713 | 0.00% | 170,803 |
| 2010-07-23 | 2010-07-21 | 6.213 | 41,140 | +9,599 | 0.00% | 255,601 |
| 2010-07-06 | 2010-07-02 | 5.805 | 31,541 | +4,114 | 0.00% | 183,083 |
| 2010-06-23 | 2010-06-21 | 6.578 | 27,427 | +13,714 | 0.00% | 180,403 |
| 2010-06-17 | 2010-06-14 | 6.067 | 13,713 | +6,856 | 0.00% | 83,198 |
| 2010-06-01 | 2010-05-28 | 6.523 | 6,857 | +296 | 0.00% | 44,730 |
| 2010-05-24 | 2010-05-19 | 6.096 | 6,561 | -13,123 | 0.00% | 39,999 |
| 2010-05-20 | 2010-05-18 | 6.295 | 19,684 | +6,562 | 0.00% | 123,902 |
| 2010-05-18 | 2010-05-14 | 6.569 | 13,122 | -6,562 | 0.00% | 86,197 |
| 2010-04-30 | 2010-04-28 | 6.996 | 19,684 | +13,123 | 0.00% | 137,703 |
| 2010-04-27 | 2010-04-23 | 7.194 | 6,561 | -6,561 | 0.00% | 47,199 |
| 2010-04-26 | 2010-04-22 | 7.316 | 13,122 | -6,562 | 0.00% | 95,997 |
| 2010-04-23 | 2010-04-21 | 7.468 | 19,684 | -72,173 | 0.00% | 147,003 |
| 2010-04-16 | 2010-04-14 | 7.224 | 91,857 | +78,735 | 0.01% | 663,601 |
| 2010-04-14 | 2010-04-12 | 7.742 | 13,122 | +6,561 | 0.00% | 101,597 |
| 2010-04-07 | 2010-03-31 | 7.636 | 6,561 | -6,561 | 0.00% | 50,098 |
| 2010-03-30 | 2010-03-26 | 7.499 | 13,122 | +6,561 | 0.00% | 98,397 |
| 2010-03-22 | 2010-03-18 | 7.377 | 6,561 | -6,561 | 0.00% | 48,398 |
| 2010-03-11 | 2010-03-09 | 6.996 | 13,122 | +6,561 | 0.00% | 91,797 |
| 2010-03-08 | 2010-03-04 | 6.721 | 6,561 | -6,561 | 0.00% | 44,099 |
| 2010-03-04 | 2010-03-02 | 6.676 | 13,122 | -6,562 | 0.00% | 87,597 |
| 2010-03-02 | 2010-02-26 | 6.310 | 19,684 | -65,612 | 0.00% | 124,202 |
| 2010-03-01 | 2010-02-25 | 6.249 | 85,296 | +72,174 | 0.01% | 533,002 |
| 2010-02-26 | 2010-02-24 | 6.371 | 13,122 | -65,612 | 0.00% | 83,597 |
| 2010-02-25 | 2010-02-23 | 6.371 | 78,734 | +65,612 | 0.01% | 501,597 |
| 2010-02-18 | 2010-02-12 | 6.417 | 13,122 | +6,561 | 0.00% | 84,197 |
| 2010-02-08 | 2010-02-04 | 6.935 | 6,561 | -13,123 | 0.00% | 45,499 |
| 2010-02-01 | 2010-01-28 | 7.163 | 19,684 | +6,562 | 0.00% | 141,003 |
| 2010-01-18 | 2010-01-14 | 7.895 | 13,122 | +6,561 | 0.00% | 103,597 |
| 2010-01-14 | 2010-01-12 | 8.047 | 6,561 | -13,123 | 0.00% | 52,798 |
| 2009-12-17 | 2009-12-15 | 7.621 | 19,684 | -6,561 | 0.00% | 150,003 |
| 2009-12-15 | 2009-12-11 | 7.270 | 26,245 | +6,561 | 0.00% | 190,801 |
| 2009-11-23 | 2009-11-19 | 7.544 | 19,684 | +6,562 | 0.00% | 148,503 |
| 2009-11-20 | 2009-11-18 | 7.773 | 13,122 | +6,561 | 0.00% | 101,997 |
| 2009-11-03 | 2009-10-30 | 8.078 | 6,561 | -6,561 | 0.00% | 52,998 |
| 2009-11-02 | 2009-10-29 | 7.758 | 13,122 | +6,561 | 0.00% | 101,797 |
| 2009-10-30 | 2009-10-28 | 8.047 | 6,561 | -6,561 | 0.00% | 52,798 |
| 2009-10-21 | 2009-10-19 | 8.383 | 13,122 | +6,561 | 0.00% | 109,997 |
| 2009-09-30 | 2009-09-28 | 8.729 | 6,561 | +42 | 0.00% | 57,270 |
| 2009-09-18 | 2009-09-16 | 10.309 | 6,519 | -6,518 | 0.00% | 67,204 |
| 2009-09-16 | 2009-09-14 | 9.987 | 13,037 | +6,518 | 0.00% | 130,197 |
| 2009-06-09 | 2009-06-05 | 7.824 | 6,519 | -13,037 | 0.00% | 51,003 |
| 2009-06-08 | 2009-06-04 | 7.670 | 19,556 | +6,519 | 0.00% | 150,000 |
| 2009-06-05 | 2009-06-03 | 8.100 | 13,037 | +6,518 | 0.00% | 105,597 |
| 2009-06-04 | 2009-06-02 | 8.023 | 6,519 | -6,518 | 0.00% | 52,303 |
| 2009-06-03 | 2009-06-01 | 8.131 | 13,037 | +6,518 | 0.00% | 105,997 |
| 2009-05-19 | 2009-05-15 | 6.876 | 6,519 | -6,482 | 0.00% | 44,826 |
| 2009-05-12 | 2009-05-08 | 6.338 | 13,001 | +6,500 | 0.00% | 82,397 |
| 2009-04-27 | 2009-04-23 | 4.861 | 6,501 | -6,500 | 0.00% | 31,601 |
| 2009-04-24 | 2009-04-22 | 4.830 | 13,001 | -58,507 | 0.00% | 62,798 |
| 2009-04-22 | 2009-04-20 | 4.615 | 71,508 | +65,007 | 0.00% | 329,999 |
| 2009-02-03 | 2009-01-30 | 4.399 | 6,501 | -6,500 | 0.00% | 28,601 |
| 2009-01-02 | 2008-12-29 | 3.353 | 13,001 | -6,501 | 0.00% | 43,598 |
| 2008-12-30 | 2008-12-24 | 3.215 | 19,502 | +6,501 | 0.00% | 62,699 |
| 2008-12-29 | 2008-12-22 | 3.415 | 13,001 | +6,500 | 0.00% | 44,398 |
| 2008-12-09 | 2008-12-05 | 2.231 | 6,501 | -32,503 | 0.00% | 14,501 |
| 2008-12-08 | 2008-12-04 | 2.184 | 39,004 | +32,503 | 0.00% | 85,199 |
| 2008-12-04 | 2008-12-02 | 2.200 | 6,501 | -13,001 | 0.00% | 14,301 |
| 2008-12-01 | 2008-11-27 | 2.323 | 19,502 | +13,001 | 0.00% | 45,299 |
| 2008-09-18 | 2008-09-16 | 4.230 | 6,501 | -26,003 | 0.00% | 27,501 |
| 2008-09-17 | 2008-09-12 | 4.538 | 32,504 | +13,002 | 0.00% | 147,501 |
| 2008-09-16 | 2008-09-11 | 5.030 | 19,502 | +13,001 | 0.00% | 98,099 |
| 2008-09-12 | 2008-09-10 | 5.461 | 6,501 | -6,500 | 0.00% | 35,501 |
| 2008-09-11 | 2008-09-09 | 6.199 | 13,001 | +6,500 | 0.00% | 80,597 |
| 2008-08-25 | 2008-08-20 | 6.430 | 6,501 | -26,003 | 0.00% | 41,802 |
| 2008-08-21 | 2008-08-19 | 6.092 | 32,504 | +26,003 | 0.00% | 198,002 |
| 2008-08-12 | 2008-08-08 | 7.691 | 6,501 | +6,501 | 0.00% | 50,002 |
| 2008-07-14 | 2008-07-10 | 9.476 | 0 | -13,001 | ||
| 2008-07-11 | 2008-07-09 | 9.491 | 13,001 | +13,001 | 0.00% | 123,395 |
| 2008-06-02 | 2008-05-29 | 14.682 | 0 | -6,450 | ||
| 2008-05-30 | 2008-05-28 | 14.759 | 6,450 | +6,450 | 0.00% | 95,197 |
| 2008-05-29 | 2008-05-27 | 14.356 | 0 | -12,900 | ||
| 2008-05-28 | 2008-05-26 | 13.953 | 12,900 | +6,450 | 0.00% | 179,995 |
| 2008-05-22 | 2008-05-20 | 14.852 | 6,450 | +6,450 | 0.00% | 95,797 |
| 2008-05-15 | 2008-05-13 | 16.000 | 0 | -6,450 | ||
| 2008-05-14 | 2008-05-09 | 15.441 | 6,450 | +6,450 | 0.00% | 99,597 |
| 2008-04-28 | 2008-04-24 | 16.000 | 0 | -12,900 | ||
| 2008-04-25 | 2008-04-23 | 15.814 | 12,900 | +12,900 | 0.00% | 203,994 |
| 2008-03-26 | 2008-03-20 | 14.155 | 0 | -6,450 | ||
| 2008-03-25 | 2008-03-19 | 14.573 | 6,450 | +6,450 | 0.00% | 93,997 |
| 2008-03-10 | 2008-03-06 | 17.240 | 0 | -12,900 | ||
| 2008-03-07 | 2008-03-05 | 17.178 | 12,900 | +12,900 | 0.00% | 221,594 |
| 2008-03-05 | 2008-03-03 | 17.364 | 0 | -6,450 | ||
| 2008-03-04 | 2008-02-29 | 18.077 | 6,450 | +6,450 | 0.00% | 116,597 |
| 2008-02-22 | 2008-02-20 | 17.240 | 0 | -6,450 | ||
| 2008-02-21 | 2008-02-19 | 17.333 | 6,450 | +6,450 | 0.00% | 111,797 |
| 2008-02-18 | 2008-02-14 | 17.240 | 0 | -6,450 | ||
| 2008-02-05 | 2008-02-01 | 16.434 | 6,450 | +2,580 | 0.00% | 105,997 |
| 2008-02-04 | 2008-01-31 | 16.775 | 3,870 | -6,450 | 0.00% | 64,918 |
| 2008-02-01 | 2008-01-30 | 16.744 | 10,320 | +6,450 | 0.00% | 172,795 |
| 2008-01-31 | 2008-01-29 | 17.054 | 3,870 | -6,450 | 0.00% | 65,998 |
| 2008-01-30 | 2008-01-28 | 16.899 | 10,320 | +6,450 | 0.00% | 174,395 |
| 2008-01-04 | 2008-01-02 | 18.449 | 3,870 | -1,290 | 0.00% | 71,398 |
| 2008-01-03 | 2007-12-31 | 19.007 | 5,160 | +1,290 | 0.00% | 98,077 |
| 2007-12-03 | 2007-11-29 | 18.139 | 3,870 | -12,900 | 0.00% | 70,198 |
| 2007-11-30 | 2007-11-28 | 17.085 | 16,770 | +12,900 | 0.00% | 286,512 |
| 2007-11-28 | 2007-11-26 | 16.465 | 3,870 | -12,900 | 0.00% | 63,718 |
| 2007-11-27 | 2007-11-23 | 16.124 | 16,770 | +12,900 | 0.00% | 270,392 |
| 2007-10-12 | 2007-10-10 | 19.968 | 3,870 | -6,450 | 0.00% | 77,278 |
| 2007-10-11 | 2007-10-09 | 20.092 | 10,320 | +6,450 | 0.00% | 207,354 |
| 2007-09-27 | 2007-09-24 | 19.642 | 3,870 | +21 | 0.00% | 76,014 |
| 2007-09-21 | 2007-09-19 | 19.112 | 3,849 | -6,415 | 0.00% | 73,562 |
| 2007-09-20 | 2007-09-18 | 19.050 | 10,264 | +6,415 | 0.00% | 195,524 |
| 2007-07-23 | 2007-07-19 | 19.299 | 3,849 | -6,415 | 0.00% | 74,282 |
| 2007-07-10 | 2007-07-06 | 19.018 | 10,264 | -6,415 | 0.00% | 195,204 |
| 2007-07-09 | 2007-07-05 | 18.707 | 16,679 | +6,415 | 0.00% | 312,007 |
| 2007-07-03 | 2007-06-28 | 18.332 | 10,264 | -2,566 | 0.00% | 188,164 |
| 2007-06-26 | 2007-06-22 | 16.836 | 12,830 | 0.00% | 216,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy