History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 110,000 | +0 | 0.00% | 90,200 |
| 2025-10-13 | 2025-10-09 | 0.820 | 110,000 | +0 | 0.00% | 90,200 |
| 2025-10-10 | 2025-10-08 | 0.830 | 110,000 | +0 | 0.00% | 91,300 |
| 2025-10-09 | 2025-10-06 | 0.840 | 110,000 | +0 | 0.00% | 92,400 |
| 2025-10-08 | 2025-10-03 | 0.840 | 110,000 | +0 | 0.00% | 92,400 |
| 2025-10-06 | 2025-10-02 | 0.850 | 110,000 | +0 | 0.00% | 93,500 |
| 2025-10-03 | 2025-09-30 | 0.830 | 110,000 | +0 | 0.00% | 91,300 |
| 2025-10-02 | 2025-09-29 | 0.850 | 110,000 | +0 | 0.00% | 93,500 |
| 2025-09-30 | 2025-09-26 | 0.820 | 110,000 | +0 | 0.00% | 90,200 |
| 2025-09-29 | 2025-09-25 | 0.860 | 110,000 | +0 | 0.00% | 94,600 |
| 2025-09-26 | 2025-09-24 | 0.820 | 110,000 | +0 | 0.00% | 90,200 |
| 2025-09-25 | 2025-09-23 | 0.810 | 110,000 | +0 | 0.00% | 89,100 |
| 2025-09-24 | 2025-09-22 | 0.830 | 110,000 | +0 | 0.00% | 91,300 |
| 2025-09-23 | 2025-09-19 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 110,000 | +0 | 0.00% | 83,600 |
| 2025-09-18 | 2025-09-16 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2025-09-17 | 2025-09-15 | 0.760 | 110,000 | +0 | 0.00% | 83,600 |
| 2025-09-16 | 2025-09-12 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2025-09-15 | 2025-09-11 | 0.760 | 110,000 | +0 | 0.00% | 83,600 |
| 2025-09-12 | 2025-09-10 | 0.760 | 110,000 | +0 | 0.00% | 83,600 |
| 2025-09-11 | 2025-09-09 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2025-09-10 | 2025-09-08 | 0.730 | 110,000 | +0 | 0.00% | 80,300 |
| 2025-09-09 | 2025-09-05 | 0.710 | 110,000 | +0 | 0.00% | 78,100 |
| 2025-09-08 | 2025-09-04 | 0.710 | 110,000 | +0 | 0.00% | 78,100 |
| 2025-09-05 | 2025-09-03 | 0.710 | 110,000 | +0 | 0.00% | 78,100 |
| 2025-09-04 | 2025-09-02 | 0.710 | 110,000 | +0 | 0.00% | 78,100 |
| 2025-09-03 | 2025-09-01 | 0.730 | 110,000 | +0 | 0.00% | 80,300 |
| 2025-09-02 | 2025-08-29 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2025-09-01 | 2025-08-28 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2025-08-29 | 2025-08-27 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2025-08-28 | 2025-08-26 | 0.770 | 110,000 | +0 | 0.00% | 84,700 |
| 2025-08-27 | 2025-08-25 | 0.770 | 110,000 | +0 | 0.00% | 84,700 |
| 2025-08-26 | 2025-08-22 | 0.760 | 110,000 | +0 | 0.00% | 83,600 |
| 2025-08-25 | 2025-08-21 | 0.730 | 110,000 | +0 | 0.00% | 80,300 |
| 2025-08-22 | 2025-08-20 | 0.720 | 110,000 | +0 | 0.00% | 79,200 |
| 2025-08-21 | 2025-08-19 | 0.730 | 110,000 | +0 | 0.00% | 80,300 |
| 2025-08-20 | 2025-08-18 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2025-08-19 | 2025-08-15 | 0.720 | 110,000 | +0 | 0.00% | 79,200 |
| 2025-08-18 | 2025-08-14 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2025-08-15 | 2025-08-13 | 0.730 | 110,000 | +0 | 0.00% | 80,300 |
| 2025-08-14 | 2025-08-12 | 0.710 | 110,000 | +0 | 0.00% | 78,100 |
| 2025-08-13 | 2025-08-11 | 0.710 | 110,000 | +0 | 0.00% | 78,100 |
| 2025-08-12 | 2025-08-08 | 0.720 | 110,000 | +0 | 0.00% | 79,200 |
| 2025-08-11 | 2025-08-07 | 0.760 | 110,000 | +0 | 0.00% | 83,600 |
| 2025-08-08 | 2025-08-06 | 0.730 | 110,000 | +0 | 0.00% | 80,300 |
| 2025-08-07 | 2025-08-05 | 0.700 | 110,000 | +0 | 0.00% | 77,000 |
| 2025-08-06 | 2025-08-04 | 0.650 | 110,000 | +0 | 0.00% | 71,500 |
| 2025-08-05 | 2025-08-01 | 0.650 | 110,000 | +0 | 0.00% | 71,500 |
| 2025-08-04 | 2025-07-31 | 0.660 | 110,000 | +0 | 0.00% | 72,600 |
| 2025-08-01 | 2025-07-30 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-07-31 | 2025-07-29 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2025-07-30 | 2025-07-28 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-07-29 | 2025-07-25 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-07-28 | 2025-07-24 | 0.660 | 110,000 | +0 | 0.00% | 72,600 |
| 2025-07-25 | 2025-07-23 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2025-07-24 | 2025-07-22 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-07-23 | 2025-07-21 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2025-07-22 | 2025-07-18 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2025-07-21 | 2025-07-17 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2025-07-18 | 2025-07-16 | 0.660 | 110,000 | +0 | 0.00% | 72,600 |
| 2025-07-17 | 2025-07-15 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2025-07-16 | 2025-07-14 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-07-15 | 2025-07-11 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2025-07-14 | 2025-07-10 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2025-07-11 | 2025-07-09 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2025-07-10 | 2025-07-08 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2025-07-09 | 2025-07-07 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2025-07-08 | 2025-07-04 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2025-07-07 | 2025-07-03 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2025-07-04 | 2025-07-02 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-07-03 | 2025-06-30 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2025-07-02 | 2025-06-27 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2025-06-30 | 2025-06-26 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2025-06-27 | 2025-06-25 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2025-06-26 | 2025-06-24 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-06-25 | 2025-06-23 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2025-06-24 | 2025-06-20 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2025-06-23 | 2025-06-19 | 0.570 | 110,000 | +0 | 0.00% | 62,700 |
| 2025-06-20 | 2025-06-18 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2025-06-19 | 2025-06-17 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2025-06-18 | 2025-06-16 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2025-06-17 | 2025-06-13 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2025-06-16 | 2025-06-12 | 0.570 | 110,000 | +0 | 0.00% | 62,700 |
| 2025-06-13 | 2025-06-11 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2025-06-12 | 2025-06-10 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2025-06-11 | 2025-06-09 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2025-06-10 | 2025-06-06 | 0.570 | 110,000 | +0 | 0.00% | 62,700 |
| 2025-06-09 | 2025-06-05 | 0.570 | 110,000 | +0 | 0.00% | 62,700 |
| 2025-06-06 | 2025-06-04 | 0.570 | 110,000 | +0 | 0.00% | 62,700 |
| 2025-06-05 | 2025-06-03 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2025-06-04 | 2025-06-02 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2025-06-03 | 2025-05-30 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2025-06-02 | 2025-05-29 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2025-05-30 | 2025-05-28 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2025-05-29 | 2025-05-27 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2025-05-28 | 2025-05-26 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2025-05-27 | 2025-05-23 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2025-05-26 | 2025-05-22 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2025-05-23 | 2025-05-21 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-05-21 | 2025-05-19 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2025-05-20 | 2025-05-16 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-05-19 | 2025-05-15 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2025-05-16 | 2025-05-14 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2025-05-15 | 2025-05-13 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2025-05-14 | 2025-05-12 | 0.580 | 110,000 | +0 | 0.00% | 63,800 |
| 2025-05-13 | 2025-05-09 | 0.550 | 110,000 | +0 | 0.00% | 60,500 |
| 2025-05-12 | 2025-05-08 | 0.550 | 110,000 | +0 | 0.00% | 60,500 |
| 2025-05-09 | 2025-05-07 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2025-05-08 | 2025-05-06 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2025-05-07 | 2025-05-02 | 0.570 | 110,000 | +0 | 0.00% | 62,700 |
| 2025-05-06 | 2025-04-30 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2025-05-02 | 2025-04-29 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2025-04-30 | 2025-04-28 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2025-04-29 | 2025-04-25 | 0.570 | 110,000 | +0 | 0.00% | 62,700 |
| 2025-04-28 | 2025-04-24 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2025-04-25 | 2025-04-23 | 0.550 | 110,000 | +0 | 0.00% | 60,500 |
| 2025-04-24 | 2025-04-22 | 0.550 | 110,000 | +0 | 0.00% | 60,500 |
| 2025-04-23 | 2025-04-17 | 0.570 | 110,000 | +0 | 0.00% | 62,700 |
| 2025-04-22 | 2025-04-16 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2025-04-17 | 2025-04-15 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2025-04-16 | 2025-04-14 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2025-04-15 | 2025-04-11 | 0.540 | 110,000 | +0 | 0.00% | 59,400 |
| 2025-04-14 | 2025-04-10 | 0.530 | 110,000 | +0 | 0.00% | 58,300 |
| 2025-04-11 | 2025-04-09 | 0.510 | 110,000 | +0 | 0.00% | 56,100 |
| 2025-04-10 | 2025-04-08 | 0.500 | 110,000 | +0 | 0.00% | 55,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 110,000 | +0 | 0.00% | 53,900 |
| 2025-04-08 | 2025-04-03 | 0.560 | 110,000 | +0 | 0.00% | 61,600 |
| 2025-04-07 | 2025-04-02 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-04-03 | 2025-04-01 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2025-04-02 | 2025-03-31 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-03-31 | 2025-03-27 | 0.590 | 110,000 | +0 | 0.00% | 64,900 |
| 2025-03-28 | 2025-03-26 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-03-27 | 2025-03-25 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2025-03-26 | 2025-03-24 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2025-03-25 | 2025-03-21 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-03-24 | 2025-03-20 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2025-03-21 | 2025-03-19 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2025-03-20 | 2025-03-18 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2025-03-19 | 2025-03-17 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2025-03-18 | 2025-03-14 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-03-17 | 2025-03-13 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-03-14 | 2025-03-12 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2025-03-13 | 2025-03-11 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2025-03-12 | 2025-03-10 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2025-03-11 | 2025-03-07 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2025-03-10 | 2025-03-06 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2025-03-07 | 2025-03-05 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2025-03-06 | 2025-03-04 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2025-03-05 | 2025-03-03 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2025-03-04 | 2025-02-28 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-03-03 | 2025-02-27 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2025-02-28 | 2025-02-26 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2025-02-27 | 2025-02-25 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-02-26 | 2025-02-24 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2025-02-25 | 2025-02-21 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-02-19 | 2025-02-17 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-02-18 | 2025-02-14 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2025-02-17 | 2025-02-13 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-02-14 | 2025-02-12 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2025-02-13 | 2025-02-11 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-02-12 | 2025-02-10 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-02-11 | 2025-02-07 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-02-10 | 2025-02-06 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2025-02-07 | 2025-02-05 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2025-02-06 | 2025-02-04 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2025-02-05 | 2025-02-03 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2025-02-04 | 2025-01-28 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2025-02-03 | 2025-01-24 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2025-01-27 | 2025-01-23 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2025-01-24 | 2025-01-22 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2025-01-23 | 2025-01-21 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2025-01-22 | 2025-01-20 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2025-01-21 | 2025-01-17 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2025-01-20 | 2025-01-16 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2025-01-17 | 2025-01-15 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-01-16 | 2025-01-14 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-01-15 | 2025-01-13 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-01-14 | 2025-01-10 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-01-13 | 2025-01-09 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-01-10 | 2025-01-08 | 0.600 | 110,000 | +0 | 0.00% | 66,000 |
| 2025-01-09 | 2025-01-07 | 0.610 | 110,000 | +0 | 0.00% | 67,100 |
| 2025-01-08 | 2025-01-06 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2025-01-07 | 2025-01-03 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2025-01-06 | 2025-01-02 | 0.650 | 110,000 | +0 | 0.00% | 71,500 |
| 2025-01-03 | 2024-12-31 | 0.660 | 110,000 | +0 | 0.00% | 72,600 |
| 2025-01-02 | 2024-12-27 | 0.650 | 110,000 | +0 | 0.00% | 71,500 |
| 2024-12-30 | 2024-12-24 | 0.660 | 110,000 | +0 | 0.00% | 72,600 |
| 2024-12-27 | 2024-12-20 | 0.660 | 110,000 | +0 | 0.00% | 72,600 |
| 2024-12-23 | 2024-12-19 | 0.650 | 110,000 | +0 | 0.00% | 71,500 |
| 2024-12-20 | 2024-12-18 | 0.650 | 110,000 | +0 | 0.00% | 71,500 |
| 2024-12-19 | 2024-12-17 | 0.650 | 110,000 | +0 | 0.00% | 71,500 |
| 2024-12-18 | 2024-12-16 | 0.650 | 110,000 | +0 | 0.00% | 71,500 |
| 2024-12-17 | 2024-12-13 | 0.650 | 110,000 | +0 | 0.00% | 71,500 |
| 2024-12-16 | 2024-12-12 | 0.660 | 110,000 | +0 | 0.00% | 72,600 |
| 2024-12-13 | 2024-12-11 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2024-12-12 | 2024-12-10 | 0.660 | 110,000 | +0 | 0.00% | 72,600 |
| 2024-12-11 | 2024-12-09 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2024-12-10 | 2024-12-06 | 0.650 | 110,000 | +0 | 0.00% | 71,500 |
| 2024-12-09 | 2024-12-05 | 0.650 | 110,000 | +0 | 0.00% | 71,500 |
| 2024-12-06 | 2024-12-04 | 0.660 | 110,000 | +0 | 0.00% | 72,600 |
| 2024-12-05 | 2024-12-03 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2024-12-04 | 2024-12-02 | 0.650 | 110,000 | +0 | 0.00% | 71,500 |
| 2024-12-03 | 2024-11-29 | 0.660 | 110,000 | +0 | 0.00% | 72,600 |
| 2024-12-02 | 2024-11-28 | 0.650 | 110,000 | +0 | 0.00% | 71,500 |
| 2024-11-29 | 2024-11-27 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2024-11-28 | 2024-11-26 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2024-11-27 | 2024-11-25 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2024-11-26 | 2024-11-22 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2024-11-25 | 2024-11-21 | 0.650 | 110,000 | +0 | 0.00% | 71,500 |
| 2024-11-22 | 2024-11-20 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2024-11-21 | 2024-11-19 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2024-11-20 | 2024-11-18 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2024-11-19 | 2024-11-15 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2024-11-18 | 2024-11-14 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2024-11-15 | 2024-11-13 | 0.650 | 110,000 | +0 | 0.00% | 71,500 |
| 2024-11-14 | 2024-11-12 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2024-11-13 | 2024-11-11 | 0.690 | 110,000 | +0 | 0.00% | 75,900 |
| 2024-11-12 | 2024-11-08 | 0.700 | 110,000 | +0 | 0.00% | 77,000 |
| 2024-11-11 | 2024-11-07 | 0.690 | 110,000 | +0 | 0.00% | 75,900 |
| 2024-11-08 | 2024-11-06 | 0.690 | 110,000 | +0 | 0.00% | 75,900 |
| 2024-11-07 | 2024-11-05 | 0.700 | 110,000 | +0 | 0.00% | 77,000 |
| 2024-11-06 | 2024-11-04 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2024-11-05 | 2024-11-01 | 0.700 | 110,000 | +0 | 0.00% | 77,000 |
| 2024-11-04 | 2024-10-31 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2024-11-01 | 2024-10-30 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2024-10-31 | 2024-10-29 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2024-10-30 | 2024-10-28 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2024-10-29 | 2024-10-25 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2024-10-28 | 2024-10-24 | 0.690 | 110,000 | +0 | 0.00% | 75,900 |
| 2024-10-25 | 2024-10-23 | 0.690 | 110,000 | +0 | 0.00% | 75,900 |
| 2024-10-24 | 2024-10-22 | 0.690 | 110,000 | +0 | 0.00% | 75,900 |
| 2024-10-23 | 2024-10-21 | 0.700 | 110,000 | +0 | 0.00% | 77,000 |
| 2024-10-22 | 2024-10-18 | 0.720 | 110,000 | +0 | 0.00% | 79,200 |
| 2024-10-21 | 2024-10-17 | 0.690 | 110,000 | +0 | 0.00% | 75,900 |
| 2024-10-18 | 2024-10-16 | 0.710 | 110,000 | +0 | 0.00% | 78,100 |
| 2024-10-17 | 2024-10-15 | 0.720 | 110,000 | +0 | 0.00% | 79,200 |
| 2024-10-16 | 2024-10-14 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2024-10-15 | 2024-10-10 | 0.760 | 110,000 | +0 | 0.00% | 83,600 |
| 2024-10-14 | 2024-10-09 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2024-10-10 | 2024-10-08 | 0.800 | 110,000 | +0 | 0.00% | 88,000 |
| 2024-10-09 | 2024-10-07 | 0.940 | 110,000 | +0 | 0.00% | 103,400 |
| 2024-10-08 | 2024-10-04 | 0.800 | 110,000 | +0 | 0.00% | 88,000 |
| 2024-10-07 | 2024-10-03 | 0.810 | 110,000 | +0 | 0.00% | 89,100 |
| 2024-10-04 | 2024-10-02 | 0.830 | 110,000 | +0 | 0.00% | 91,300 |
| 2024-10-03 | 2024-09-30 | 0.790 | 110,000 | +0 | 0.00% | 86,900 |
| 2024-10-02 | 2024-09-27 | 0.730 | 110,000 | +0 | 0.00% | 80,300 |
| 2024-09-30 | 2024-09-26 | 0.690 | 110,000 | +0 | 0.00% | 75,900 |
| 2024-09-27 | 2024-09-25 | 0.650 | 110,000 | +0 | 0.00% | 71,500 |
| 2024-09-26 | 2024-09-24 | 0.660 | 110,000 | +0 | 0.00% | 72,600 |
| 2024-09-25 | 2024-09-23 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2024-09-24 | 2024-09-20 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2024-09-23 | 2024-09-19 | 0.650 | 110,000 | +0 | 0.00% | 71,500 |
| 2024-09-20 | 2024-09-17 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2024-09-19 | 2024-09-16 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2024-09-17 | 2024-09-13 | 0.640 | 110,000 | +0 | 0.00% | 70,400 |
| 2024-09-16 | 2024-09-12 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2024-09-13 | 2024-09-11 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2024-09-12 | 2024-09-10 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2024-09-11 | 2024-09-09 | 0.620 | 110,000 | +0 | 0.00% | 68,200 |
| 2024-09-10 | 2024-09-05 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2024-09-09 | 2024-09-04 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2024-09-05 | 2024-09-03 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2024-09-04 | 2024-09-02 | 0.630 | 110,000 | +0 | 0.00% | 69,300 |
| 2024-09-03 | 2024-08-30 | 0.650 | 110,000 | +0 | 0.00% | 71,500 |
| 2024-09-02 | 2024-08-29 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2024-08-30 | 2024-08-28 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2024-08-29 | 2024-08-27 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2024-08-28 | 2024-08-26 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2024-08-27 | 2024-08-23 | 0.660 | 110,000 | +0 | 0.00% | 72,600 |
| 2024-08-26 | 2024-08-22 | 0.660 | 110,000 | +0 | 0.00% | 72,600 |
| 2024-08-23 | 2024-08-21 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2024-08-22 | 2024-08-20 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2024-08-21 | 2024-08-19 | 0.660 | 110,000 | +0 | 0.00% | 72,600 |
| 2024-08-20 | 2024-08-16 | 0.660 | 110,000 | +0 | 0.00% | 72,600 |
| 2024-08-19 | 2024-08-15 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2024-08-16 | 2024-08-14 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2024-08-15 | 2024-08-13 | 0.670 | 110,000 | +0 | 0.00% | 73,700 |
| 2024-08-14 | 2024-08-12 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2024-08-13 | 2024-08-09 | 0.710 | 110,000 | +0 | 0.00% | 78,100 |
| 2024-08-12 | 2024-08-08 | 0.700 | 110,000 | +0 | 0.00% | 77,000 |
| 2024-08-09 | 2024-08-07 | 0.700 | 110,000 | +0 | 0.00% | 77,000 |
| 2024-08-08 | 2024-08-06 | 0.700 | 110,000 | +0 | 0.00% | 77,000 |
| 2024-08-07 | 2024-08-05 | 0.700 | 110,000 | +0 | 0.00% | 77,000 |
| 2024-08-06 | 2024-08-02 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2024-08-05 | 2024-08-01 | 0.770 | 110,000 | +0 | 0.00% | 84,700 |
| 2024-08-02 | 2024-07-31 | 0.770 | 110,000 | +0 | 0.00% | 84,700 |
| 2024-08-01 | 2024-07-30 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2024-07-31 | 2024-07-29 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2024-07-30 | 2024-07-26 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2024-07-29 | 2024-07-25 | 0.730 | 110,000 | +0 | 0.00% | 80,300 |
| 2024-07-26 | 2024-07-24 | 0.730 | 110,000 | +0 | 0.00% | 80,300 |
| 2024-07-25 | 2024-07-23 | 0.730 | 110,000 | +0 | 0.00% | 80,300 |
| 2024-07-24 | 2024-07-22 | 0.730 | 110,000 | +0 | 0.00% | 80,300 |
| 2024-07-23 | 2024-07-19 | 0.730 | 110,000 | +0 | 0.00% | 80,300 |
| 2024-07-22 | 2024-07-18 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2024-07-19 | 2024-07-17 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2024-07-18 | 2024-07-16 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2024-07-17 | 2024-07-15 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2024-07-16 | 2024-07-12 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2024-07-15 | 2024-07-11 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2024-07-12 | 2024-07-10 | 0.730 | 110,000 | +0 | 0.00% | 80,300 |
| 2024-07-11 | 2024-07-09 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2024-07-10 | 2024-07-08 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2024-07-09 | 2024-07-05 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2024-07-08 | 2024-07-04 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2024-07-05 | 2024-07-03 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2024-07-04 | 2024-07-02 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2024-07-03 | 2024-06-28 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2024-07-02 | 2024-06-27 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2024-06-28 | 2024-06-26 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2024-06-27 | 2024-06-25 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2024-06-26 | 2024-06-24 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2024-06-24 | 2024-06-20 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2024-06-21 | 2024-06-19 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2024-06-20 | 2024-06-18 | 0.760 | 110,000 | +0 | 0.00% | 83,600 |
| 2024-06-19 | 2024-06-17 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2024-06-18 | 2024-06-14 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2024-06-17 | 2024-06-13 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2024-06-14 | 2024-06-12 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2024-06-13 | 2024-06-11 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2024-06-12 | 2024-06-07 | 0.770 | 110,000 | +0 | 0.00% | 84,700 |
| 2024-06-11 | 2024-06-06 | 0.770 | 110,000 | +0 | 0.00% | 84,700 |
| 2024-06-07 | 2024-06-05 | 0.770 | 110,000 | +0 | 0.00% | 84,700 |
| 2024-06-06 | 2024-06-04 | 0.790 | 110,000 | +0 | 0.00% | 86,900 |
| 2024-06-05 | 2024-06-03 | 0.770 | 110,000 | +0 | 0.00% | 84,700 |
| 2024-06-04 | 2024-05-31 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2024-06-03 | 2024-05-30 | 0.780 | 110,000 | +0 | 0.00% | 85,800 |
| 2024-05-31 | 2024-05-29 | 0.810 | 110,000 | +0 | 0.00% | 89,100 |
| 2024-05-30 | 2024-05-28 | 0.800 | 110,000 | +0 | 0.00% | 88,000 |
| 2024-05-29 | 2024-05-27 | 0.790 | 110,000 | +0 | 0.00% | 86,900 |
| 2024-05-28 | 2024-05-24 | 0.780 | 110,000 | +0 | 0.00% | 85,800 |
| 2024-05-27 | 2024-05-23 | 0.800 | 110,000 | +0 | 0.00% | 88,000 |
| 2024-05-24 | 2024-05-22 | 0.830 | 110,000 | +0 | 0.00% | 91,300 |
| 2024-05-23 | 2024-05-21 | 0.840 | 110,000 | +0 | 0.00% | 92,400 |
| 2024-05-22 | 2024-05-20 | 0.850 | 110,000 | +0 | 0.00% | 93,500 |
| 2024-05-21 | 2024-05-17 | 0.810 | 110,000 | +0 | 0.00% | 89,100 |
| 2024-05-20 | 2024-05-16 | 0.820 | 110,000 | +0 | 0.00% | 90,200 |
| 2024-05-17 | 2024-05-14 | 0.790 | 110,000 | +0 | 0.00% | 86,900 |
| 2024-05-16 | 2024-05-13 | 0.820 | 110,000 | +0 | 0.00% | 90,200 |
| 2024-05-14 | 2024-05-10 | 0.790 | 110,000 | +0 | 0.00% | 86,900 |
| 2024-05-13 | 2024-05-09 | 0.760 | 110,000 | +0 | 0.00% | 83,600 |
| 2024-05-10 | 2024-05-08 | 0.760 | 110,000 | +0 | 0.00% | 83,600 |
| 2024-05-09 | 2024-05-07 | 0.790 | 110,000 | +0 | 0.00% | 86,900 |
| 2024-05-08 | 2024-05-06 | 0.800 | 110,000 | +0 | 0.00% | 88,000 |
| 2024-05-07 | 2024-05-03 | 0.780 | 110,000 | +0 | 0.00% | 85,800 |
| 2024-05-06 | 2024-05-02 | 0.790 | 110,000 | +0 | 0.00% | 86,900 |
| 2024-05-03 | 2024-04-30 | 0.780 | 110,000 | +0 | 0.00% | 85,800 |
| 2024-05-02 | 2024-04-29 | 0.760 | 110,000 | +0 | 0.00% | 83,600 |
| 2024-04-30 | 2024-04-26 | 0.720 | 110,000 | +0 | 0.00% | 79,200 |
| 2024-04-29 | 2024-04-25 | 0.720 | 110,000 | +0 | 0.00% | 79,200 |
| 2024-04-26 | 2024-04-24 | 0.720 | 110,000 | +0 | 0.00% | 79,200 |
| 2024-04-25 | 2024-04-23 | 0.730 | 110,000 | +0 | 0.00% | 80,300 |
| 2024-04-24 | 2024-04-22 | 0.720 | 110,000 | +0 | 0.00% | 79,200 |
| 2024-04-23 | 2024-04-19 | 0.720 | 110,000 | +0 | 0.00% | 79,200 |
| 2024-04-22 | 2024-04-18 | 0.730 | 110,000 | +0 | 0.00% | 80,300 |
| 2024-04-19 | 2024-04-17 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2024-04-18 | 2024-04-16 | 0.680 | 110,000 | +0 | 0.00% | 74,800 |
| 2024-04-17 | 2024-04-15 | 0.690 | 110,000 | +0 | 0.00% | 75,900 |
| 2024-04-16 | 2024-04-12 | 0.730 | 110,000 | +0 | 0.00% | 80,300 |
| 2024-04-15 | 2024-04-11 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2024-04-12 | 2024-04-10 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2024-04-11 | 2024-04-09 | 0.720 | 110,000 | +0 | 0.00% | 79,200 |
| 2024-04-10 | 2024-04-08 | 0.710 | 110,000 | +0 | 0.00% | 78,100 |
| 2024-04-09 | 2024-04-05 | 0.710 | 110,000 | +0 | 0.00% | 78,100 |
| 2024-04-08 | 2024-04-03 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2024-04-05 | 2024-04-02 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2024-04-03 | 2024-03-28 | 0.750 | 110,000 | +0 | 0.00% | 82,500 |
| 2024-04-02 | 2024-03-27 | 0.740 | 110,000 | +0 | 0.00% | 81,400 |
| 2024-03-28 | 2024-03-26 | 0.810 | 110,000 | +0 | 0.00% | 89,100 |
| 2024-03-27 | 2024-03-25 | 0.820 | 110,000 | +0 | 0.00% | 90,200 |
| 2024-03-26 | 2024-03-22 | 0.830 | 110,000 | +0 | 0.00% | 91,300 |
| 2024-03-25 | 2024-03-21 | 0.830 | 110,000 | +0 | 0.00% | 91,300 |
| 2024-03-22 | 2024-03-20 | 0.820 | 110,000 | +0 | 0.00% | 90,200 |
| 2024-03-21 | 2024-03-19 | 0.810 | 110,000 | +0 | 0.00% | 89,100 |
| 2024-03-20 | 2024-03-18 | 0.810 | 110,000 | +0 | 0.00% | 89,100 |
| 2024-03-19 | 2024-03-15 | 0.810 | 110,000 | +0 | 0.00% | 89,100 |
| 2024-03-18 | 2024-03-14 | 0.850 | 110,000 | +0 | 0.00% | 93,500 |
| 2024-03-15 | 2024-03-13 | 0.850 | 110,000 | +0 | 0.00% | 93,500 |
| 2024-03-14 | 2024-03-12 | 0.860 | 110,000 | +0 | 0.00% | 94,600 |
| 2024-03-13 | 2024-03-11 | 0.820 | 110,000 | +0 | 0.00% | 90,200 |
| 2024-03-12 | 2024-03-08 | 0.810 | 110,000 | +0 | 0.00% | 89,100 |
| 2024-03-11 | 2024-03-07 | 0.800 | 110,000 | +0 | 0.00% | 88,000 |
| 2024-03-08 | 2024-03-06 | 0.810 | 110,000 | +0 | 0.00% | 89,100 |
| 2024-03-07 | 2024-03-05 | 0.800 | 110,000 | +0 | 0.00% | 88,000 |
| 2024-03-06 | 2024-03-04 | 0.850 | 110,000 | +0 | 0.00% | 93,500 |
| 2024-03-05 | 2024-03-01 | 0.850 | 110,000 | -20,000 | 0.00% | 93,500 |
| 2024-02-05 | 2024-02-01 | 0.780 | 130,000 | +20,000 | 0.00% | 101,400 |
| 2023-08-31 | 2023-08-29 | 1.180 | 110,000 | -20,000 | 0.00% | 129,800 |
| 2021-11-01 | 2021-10-28 | 2.110 | 130,000 | -12,000 | 0.00% | 274,300 |
| 2021-09-03 | 2021-09-01 | 2.290 | 142,000 | +12,000 | 0.00% | 325,180 |
| 2021-08-19 | 2021-08-17 | 2.210 | 130,000 | -20,000 | 0.00% | 287,300 |
| 2021-07-29 | 2021-07-27 | 2.210 | 150,000 | +20,000 | 0.00% | 331,500 |
| 2021-01-25 | 2021-01-21 | 2.450 | 130,000 | -13,750 | 0.00% | 318,500 |
| 2020-11-10 | 2020-11-06 | 2.440 | 143,750 | -20,000 | 0.00% | 350,750 |
| 2020-11-09 | 2020-11-05 | 2.410 | 163,750 | +20,000 | 0.01% | 394,638 |
| 2020-09-01 | 2020-08-28 | 2.750 | 143,750 | -18,000 | 0.00% | 395,312 |
| 2020-08-12 | 2020-08-10 | 2.850 | 161,750 | +18,000 | 0.01% | 460,988 |
| 2020-07-21 | 2020-07-17 | 2.840 | 143,750 | -10,000 | 0.00% | 408,250 |
| 2020-07-13 | 2020-07-09 | 2.910 | 153,750 | -1,250 | 0.01% | 447,412 |
| 2020-07-08 | 2020-07-06 | 3.070 | 155,000 | -12,000 | 0.01% | 475,850 |
| 2020-07-06 | 2020-07-02 | 2.930 | 167,000 | -30,000 | 0.01% | 489,310 |
| 2020-07-02 | 2020-06-29 | 3.241 | 197,000 | +4,000 | 0.01% | 638,534 |
| 2020-06-30 | 2020-06-26 | 3.209 | 193,000 | +11,390 | 0.01% | 619,416 |
| 2020-06-22 | 2020-06-18 | 3.220 | 181,610 | -79,042 | 0.01% | 584,791 |
| 2020-06-18 | 2020-06-16 | 3.241 | 260,652 | +16,937 | 0.01% | 844,849 |
| 2020-06-09 | 2020-06-05 | 3.209 | 243,715 | +18,820 | 0.01% | 782,181 |
| 2020-03-27 | 2020-03-25 | 2.869 | 224,895 | -7,528 | 0.01% | 645,300 |
| 2020-03-26 | 2020-03-24 | 2.763 | 232,423 | +7,528 | 0.01% | 642,200 |
| 2020-03-05 | 2020-03-03 | 3.518 | 224,895 | +9,410 | 0.01% | 791,090 |
| 2020-03-04 | 2020-03-02 | 3.666 | 215,485 | -9,410 | 0.01% | 790,049 |
| 2020-02-28 | 2020-02-26 | 3.539 | 224,895 | +9,410 | 0.01% | 795,870 |
| 2020-01-31 | 2020-01-29 | 3.709 | 215,485 | +18,819 | 0.01% | 799,209 |
| 2020-01-30 | 2020-01-24 | 4.113 | 196,666 | +18,820 | 0.01% | 808,832 |
| 2020-01-16 | 2020-01-14 | 4.463 | 177,846 | -22,584 | 0.01% | 793,800 |
| 2020-01-08 | 2020-01-06 | 4.102 | 200,430 | -3,763 | 0.01% | 822,182 |
| 2020-01-03 | 2019-12-31 | 3.953 | 204,193 | -5,646 | 0.01% | 807,238 |
| 2019-12-27 | 2019-12-20 | 4.251 | 209,839 | +3,764 | 0.01% | 891,999 |
| 2019-12-23 | 2019-12-19 | 4.442 | 206,075 | -9,410 | 0.01% | 915,418 |
| 2019-12-20 | 2019-12-18 | 4.261 | 215,485 | +22,583 | 0.01% | 918,289 |
| 2019-12-19 | 2019-12-17 | 4.325 | 192,902 | -9,409 | 0.01% | 834,352 |
| 2019-12-17 | 2019-12-13 | 3.805 | 202,311 | -4,705 | 0.01% | 769,698 |
| 2019-10-30 | 2019-10-28 | 3.411 | 207,016 | -26,348 | 0.01% | 706,199 |
| 2019-09-09 | 2019-09-05 | 3.039 | 233,364 | -9,410 | 0.01% | 709,280 |
| 2019-08-20 | 2019-08-16 | 2.699 | 242,774 | -18,819 | 0.01% | 655,321 |
| 2019-08-16 | 2019-08-14 | 2.593 | 261,593 | +18,819 | 0.01% | 678,319 |
| 2019-07-31 | 2019-07-29 | 3.167 | 242,774 | +9,410 | 0.01% | 768,841 |
| 2019-07-23 | 2019-07-19 | 3.273 | 233,364 | +10,351 | 0.01% | 763,840 |
| 2019-06-28 | 2019-06-26 | 3.586 | 223,013 | +10,879 | 0.01% | 799,783 |
| 2019-05-21 | 2019-05-17 | 3.553 | 212,134 | -7,161 | 0.01% | 753,658 |
| 2019-05-16 | 2019-05-14 | 3.631 | 219,295 | +7,161 | 0.01% | 796,250 |
| 2019-04-30 | 2019-04-26 | 3.955 | 212,134 | -8,951 | 0.01% | 838,978 |
| 2019-03-05 | 2019-03-01 | 3.530 | 221,085 | -8,951 | 0.01% | 780,519 |
| 2019-02-21 | 2019-02-19 | 3.396 | 230,036 | -7,161 | 0.01% | 781,280 |
| 2019-01-29 | 2019-01-25 | 3.106 | 237,197 | +8,951 | 0.01% | 736,701 |
| 2019-01-28 | 2019-01-24 | 3.039 | 228,246 | +7,161 | 0.01% | 693,600 |
| 2018-12-05 | 2018-12-03 | 2.949 | 221,085 | -36,922 | 0.01% | 652,079 |
| 2018-12-03 | 2018-11-29 | 2.838 | 258,007 | +36,922 | 0.01% | 732,154 |
| 2018-07-04 | 2018-06-29 | 3.657 | 221,085 | +4,279 | 0.01% | 808,518 |
| 2018-02-26 | 2018-02-22 | 3.782 | 216,806 | -35,110 | 0.01% | 820,039 |
| 2018-01-23 | 2018-01-19 | 3.987 | 251,916 | -5,267 | 0.01% | 1,004,498 |
| 2018-01-19 | 2018-01-17 | 3.896 | 257,183 | +40,377 | 0.01% | 1,002,060 |
| 2017-09-14 | 2017-09-12 | 3.977 | 216,806 | +3,792 | 0.01% | 862,293 |
| 2017-07-20 | 2017-07-18 | 4.070 | 213,014 | +8,624 | 0.01% | 866,971 |
| 2017-04-06 | 2017-04-03 | 3.340 | 204,390 | -34,496 | 0.01% | 682,561 |
| 2017-02-16 | 2017-02-14 | 3.258 | 238,886 | -8,624 | 0.01% | 778,371 |
| 2016-10-13 | 2016-10-11 | 2.992 | 247,510 | +8,624 | 0.01% | 740,461 |
| 2016-10-05 | 2016-10-03 | 2.968 | 238,886 | -17,248 | 0.01% | 709,121 |
| 2016-08-24 | 2016-08-22 | 3.026 | 256,134 | -11,858 | 0.01% | 775,171 |
| 2016-07-28 | 2016-07-26 | 2.957 | 267,992 | -12,074 | 0.01% | 792,413 |
| 2016-07-27 | 2016-07-25 | 2.899 | 280,066 | +37,946 | 0.01% | 811,876 |
| 2016-07-20 | 2016-07-18 | 3.026 | 242,120 | +8,624 | 0.01% | 732,758 |
| 2016-06-23 | 2016-06-21 | 2.725 | 233,496 | +17,248 | 0.01% | 636,263 |
| 2016-06-10 | 2016-06-07 | 2.783 | 216,248 | +1,841 | 0.01% | 601,909 |
| 2016-02-15 | 2016-02-11 | 2.854 | 214,407 | +34,202 | 0.01% | 611,829 |
| 2015-11-23 | 2015-11-19 | 3.485 | 180,205 | -17,101 | 0.01% | 628,036 |
| 2015-10-19 | 2015-10-15 | 3.848 | 197,306 | -5,130 | 0.01% | 759,168 |
| 2015-09-15 | 2015-09-11 | 3.661 | 202,436 | +5,130 | 0.01% | 741,026 |
| 2015-08-06 | 2015-08-04 | 4.970 | 197,306 | -8,551 | 0.01% | 980,688 |
| 2015-08-05 | 2015-08-03 | 4.865 | 205,857 | +8,551 | 0.01% | 1,001,522 |
| 2015-06-24 | 2015-06-22 | 5.627 | 197,306 | +7,047 | 0.01% | 1,110,335 |
| 2015-06-15 | 2015-06-11 | 5.397 | 190,259 | +6,596 | 0.01% | 1,026,836 |
| 2015-05-15 | 2015-05-13 | 5.725 | 183,663 | -82,453 | 0.01% | 1,051,379 |
| 2015-05-12 | 2015-05-08 | 5.470 | 266,116 | +16,491 | 0.01% | 1,455,604 |
| 2015-04-29 | 2015-04-27 | 5.470 | 249,625 | -16,491 | 0.01% | 1,365,401 |
| 2015-01-07 | 2015-01-05 | 4.354 | 266,116 | -8,245 | 0.01% | 1,158,674 |
| 2014-12-29 | 2014-12-22 | 4.318 | 274,361 | +8,245 | 0.01% | 1,184,590 |
| 2014-10-08 | 2014-10-06 | 4.681 | 266,116 | +16,491 | 0.01% | 1,245,816 |
| 2014-09-30 | 2014-09-26 | 4.827 | 249,625 | +41,226 | 0.01% | 1,204,944 |
| 2014-09-19 | 2014-09-17 | 4.912 | 208,399 | -1,649 | 0.01% | 1,023,638 |
| 2014-09-15 | 2014-09-11 | 5.205 | 210,048 | +2,519 | 0.01% | 1,093,249 |
| 2014-09-03 | 2014-09-01 | 4.947 | 207,529 | +1,629 | 0.01% | 1,026,641 |
| 2014-04-15 | 2014-04-11 | 4.947 | 205,900 | -33,604 | 0.01% | 1,018,582 |
| 2014-01-29 | 2014-01-27 | 5.536 | 239,504 | +16,293 | 0.01% | 1,325,940 |
| 2013-12-11 | 2013-12-09 | 5.573 | 223,211 | -4,888 | 0.01% | 1,243,959 |
| 2013-11-20 | 2013-11-18 | 5.512 | 228,099 | -9,776 | 0.01% | 1,257,200 |
| 2013-10-07 | 2013-10-03 | 5.512 | 237,875 | -4,481 | 0.01% | 1,311,082 |
| 2013-10-02 | 2013-09-27 | 5.340 | 242,356 | -4,481 | 0.01% | 1,294,129 |
| 2013-08-29 | 2013-08-27 | 4.972 | 246,837 | -32,586 | 0.01% | 1,227,156 |
| 2013-08-08 | 2013-08-06 | 4.652 | 279,423 | +16,293 | 0.01% | 1,299,978 |
| 2013-08-06 | 2013-08-02 | 4.652 | 263,130 | +8,146 | 0.01% | 1,224,177 |
| 2013-08-05 | 2013-08-01 | 4.444 | 254,984 | +24,439 | 0.01% | 1,133,068 |
| 2013-06-11 | 2013-06-07 | 5.017 | 230,545 | +4,912 | 0.01% | 1,156,650 |
| 2013-05-24 | 2013-05-22 | 5.268 | 225,633 | -10,972 | 0.01% | 1,188,607 |
| 2013-01-11 | 2013-01-09 | 5.531 | 236,605 | -3,189 | 0.01% | 1,308,727 |
| 2013-01-07 | 2013-01-03 | 5.293 | 239,794 | -3,189 | 0.01% | 1,269,221 |
| 2013-01-04 | 2013-01-02 | 5.293 | 242,983 | -29,898 | 0.01% | 1,286,100 |
| 2013-01-03 | 2012-12-31 | 5.255 | 272,881 | +7,973 | 0.01% | 1,434,081 |
| 2012-12-18 | 2012-12-14 | 5.318 | 264,908 | +3,189 | 0.01% | 1,408,794 |
| 2012-12-11 | 2012-12-07 | 5.255 | 261,719 | -3,189 | 0.01% | 1,375,421 |
| 2012-12-10 | 2012-12-06 | 5.092 | 264,908 | -7,774 | 0.01% | 1,348,986 |
| 2012-12-06 | 2012-12-04 | 4.804 | 272,682 | -7,973 | 0.01% | 1,309,911 |
| 2012-11-29 | 2012-11-27 | 4.628 | 280,655 | -49,439 | 0.01% | 1,298,929 |
| 2012-11-28 | 2012-11-26 | 4.152 | 330,094 | -15,945 | 0.01% | 1,370,415 |
| 2012-11-09 | 2012-11-07 | 4.001 | 346,039 | +15,945 | 0.01% | 1,384,529 |
| 2012-08-16 | 2012-08-14 | 3.474 | 330,094 | -20,729 | 0.01% | 1,146,843 |
| 2012-08-13 | 2012-08-09 | 3.412 | 350,823 | -7,973 | 0.01% | 1,196,860 |
| 2012-07-27 | 2012-07-25 | 3.336 | 358,796 | +20,730 | 0.02% | 1,197,059 |
| 2012-06-08 | 2012-06-06 | 3.550 | 338,066 | +4,795 | 0.01% | 1,200,042 |
| 2012-05-14 | 2012-05-10 | 3.791 | 333,271 | +15,719 | 0.01% | 1,263,585 |
| 2012-04-24 | 2012-04-20 | 4.173 | 317,552 | -15,719 | 0.01% | 1,325,194 |
| 2012-04-23 | 2012-04-19 | 4.110 | 333,271 | +7,860 | 0.01% | 1,369,591 |
| 2012-04-20 | 2012-04-18 | 4.059 | 325,411 | +15,719 | 0.01% | 1,320,729 |
| 2012-03-21 | 2012-03-19 | 4.237 | 309,692 | +7,860 | 0.01% | 1,312,094 |
| 2012-03-16 | 2012-03-14 | 4.275 | 301,832 | -18,667 | 0.01% | 1,290,314 |
| 2012-03-09 | 2012-03-07 | 4.071 | 320,499 | +78,418 | 0.01% | 1,304,870 |
| 2012-02-27 | 2012-02-23 | 4.237 | 242,081 | +23,580 | 0.01% | 1,025,642 |
| 2012-02-06 | 2012-02-02 | 4.974 | 218,501 | +25,683 | 0.01% | 1,086,849 |
| 2012-02-03 | 2012-02-01 | 4.888 | 192,818 | -2,775 | 0.01% | 942,418 |
| 2012-01-30 | 2012-01-26 | 4.614 | 195,593 | +6,936 | 0.01% | 902,401 |
| 2012-01-27 | 2012-01-20 | 4.224 | 188,657 | -13,872 | 0.01% | 796,961 |
| 2012-01-26 | 2012-01-19 | 4.527 | 202,529 | -13,871 | 0.01% | 916,882 |
| 2012-01-20 | 2012-01-18 | 4.455 | 216,400 | +13,871 | 0.01% | 964,078 |
| 2011-12-05 | 2011-12-01 | 5.003 | 202,529 | -5,548 | 0.01% | 1,013,242 |
| 2011-11-15 | 2011-11-11 | 5.032 | 208,077 | +6,936 | 0.01% | 1,046,998 |
| 2011-11-09 | 2011-11-07 | 5.363 | 201,141 | -1,388 | 0.01% | 1,078,798 |
| 2011-11-03 | 2011-11-01 | 5.176 | 202,529 | +6,936 | 0.01% | 1,048,282 |
| 2011-11-01 | 2011-10-28 | 5.262 | 195,593 | +6,936 | 0.01% | 1,029,302 |
| 2011-10-24 | 2011-10-20 | 4.700 | 188,657 | -13,872 | 0.01% | 886,721 |
| 2011-10-17 | 2011-10-13 | 4.989 | 202,529 | -20,807 | 0.01% | 1,010,322 |
| 2011-10-10 | 2011-10-06 | 4.123 | 223,336 | +20,807 | 0.01% | 920,919 |
| 2011-08-12 | 2011-08-10 | 6.315 | 202,529 | -13,871 | 0.01% | 1,278,963 |
| 2011-08-11 | 2011-08-09 | 6.171 | 216,400 | +13,871 | 0.01% | 1,335,357 |
| 2011-08-09 | 2011-08-05 | 6.675 | 202,529 | -13,871 | 0.01% | 1,351,963 |
| 2011-08-03 | 2011-08-01 | 7.440 | 216,400 | -13,872 | 0.01% | 1,609,917 |
| 2011-08-01 | 2011-07-28 | 7.454 | 230,272 | +13,872 | 0.02% | 1,716,438 |
| 2011-07-28 | 2011-07-26 | 7.252 | 216,400 | -13,872 | 0.01% | 1,569,357 |
| 2011-07-20 | 2011-07-18 | 6.863 | 230,272 | -6,936 | 0.02% | 1,580,318 |
| 2011-07-12 | 2011-07-08 | 7.151 | 237,208 | +13,872 | 0.02% | 1,696,319 |
| 2011-07-11 | 2011-07-07 | 7.036 | 223,336 | -13,872 | 0.01% | 1,571,358 |
| 2011-07-08 | 2011-07-06 | 6.935 | 237,208 | +13,872 | 0.02% | 1,645,019 |
| 2011-07-07 | 2011-07-05 | 7.021 | 223,336 | -6,936 | 0.01% | 1,568,138 |
| 2011-07-04 | 2011-06-29 | 6.791 | 230,272 | -13,872 | 0.02% | 1,563,718 |
| 2011-06-30 | 2011-06-28 | 6.560 | 244,144 | +6,936 | 0.02% | 1,601,600 |
| 2011-06-17 | 2011-06-15 | 6.805 | 237,208 | +13,872 | 0.02% | 1,614,239 |
| 2011-06-16 | 2011-06-14 | 6.935 | 223,336 | -6,936 | 0.01% | 1,548,818 |
| 2011-06-15 | 2011-06-13 | 6.877 | 230,272 | +6,936 | 0.02% | 1,583,638 |
| 2011-06-10 | 2011-06-08 | 7.267 | 223,336 | -6,936 | 0.01% | 1,622,878 |
| 2011-06-08 | 2011-06-03 | 7.382 | 230,272 | +6,936 | 0.02% | 1,699,838 |
| 2011-06-03 | 2011-06-01 | 7.671 | 223,336 | +2,552 | 0.01% | 1,713,298 |
| 2011-06-02 | 2011-05-31 | 7.657 | 220,784 | -20,570 | 0.01% | 1,690,501 |
| 2011-06-01 | 2011-05-30 | 7.482 | 241,354 | -6,856 | 0.02% | 1,805,761 |
| 2011-05-23 | 2011-05-19 | 7.278 | 248,210 | +13,713 | 0.02% | 1,806,376 |
| 2011-05-20 | 2011-05-18 | 7.394 | 234,497 | -27,427 | 0.02% | 1,733,939 |
| 2011-05-19 | 2011-05-17 | 7.117 | 261,924 | +17,828 | 0.02% | 1,864,162 |
| 2011-05-18 | 2011-05-16 | 7.190 | 244,096 | +13,713 | 0.02% | 1,755,076 |
| 2011-05-17 | 2011-05-13 | 7.205 | 230,383 | +13,713 | 0.02% | 1,659,838 |
| 2011-05-12 | 2011-05-09 | 6.971 | 216,670 | -13,713 | 0.01% | 1,510,481 |
| 2011-05-11 | 2011-05-06 | 6.928 | 230,383 | -13,713 | 0.02% | 1,595,999 |
| 2011-05-09 | 2011-05-05 | 6.723 | 244,096 | +13,713 | 0.02% | 1,641,157 |
| 2011-05-06 | 2011-05-04 | 6.869 | 230,383 | +13,713 | 0.02% | 1,582,559 |
| 2011-05-05 | 2011-05-03 | 7.059 | 216,670 | -13,713 | 0.01% | 1,529,441 |
| 2011-05-04 | 2011-04-29 | 7.059 | 230,383 | +13,713 | 0.02% | 1,626,239 |
| 2011-04-29 | 2011-04-27 | 7.146 | 216,670 | -13,713 | 0.01% | 1,548,401 |
| 2011-04-28 | 2011-04-26 | 7.015 | 230,383 | +13,713 | 0.02% | 1,616,159 |
| 2011-04-27 | 2011-04-21 | 7.219 | 216,670 | +13,713 | 0.01% | 1,564,201 |
| 2011-04-26 | 2011-04-20 | 7.511 | 202,957 | -13,713 | 0.01% | 1,524,403 |
| 2011-04-20 | 2011-04-18 | 7.073 | 216,670 | +13,713 | 0.01% | 1,532,601 |
| 2011-04-08 | 2011-04-06 | 6.709 | 202,957 | -6,856 | 0.01% | 1,361,602 |
| 2011-04-04 | 2011-03-31 | 6.242 | 209,813 | +6,856 | 0.01% | 1,309,678 |
| 2011-03-29 | 2011-03-25 | 6.417 | 202,957 | +6,857 | 0.01% | 1,302,402 |
| 2011-03-15 | 2011-03-11 | 6.388 | 196,100 | +2,743 | 0.01% | 1,252,680 |
| 2011-02-23 | 2011-02-21 | 6.505 | 193,357 | +13,713 | 0.01% | 1,257,718 |
| 2011-02-22 | 2011-02-18 | 6.650 | 179,644 | -13,713 | 0.01% | 1,194,720 |
| 2011-02-21 | 2011-02-17 | 6.563 | 193,357 | +13,713 | 0.01% | 1,268,998 |
| 2011-01-25 | 2011-01-21 | 7.511 | 179,644 | +68,566 | 0.01% | 1,349,300 |
| 2011-01-24 | 2011-01-20 | 7.671 | 111,078 | +13,714 | 0.01% | 852,123 |
| 2011-01-21 | 2011-01-19 | 7.963 | 97,364 | -23,313 | 0.01% | 775,317 |
| 2011-01-20 | 2011-01-18 | 7.846 | 120,677 | +5,485 | 0.01% | 946,881 |
| 2011-01-19 | 2011-01-17 | 7.569 | 115,192 | +6,857 | 0.01% | 871,923 |
| 2011-01-07 | 2011-01-05 | 7.380 | 108,335 | -5,485 | 0.01% | 799,480 |
| 2010-12-29 | 2010-12-24 | 6.898 | 113,820 | +6,856 | 0.01% | 785,178 |
| 2010-12-22 | 2010-12-20 | 6.796 | 106,964 | -5,485 | 0.01% | 726,962 |
| 2010-12-01 | 2010-11-29 | 7.088 | 112,449 | +5,485 | 0.01% | 797,040 |
| 2010-11-23 | 2010-11-19 | 7.482 | 106,964 | -4,114 | 0.01% | 800,283 |
| 2010-11-22 | 2010-11-18 | 7.453 | 111,078 | +6,857 | 0.01% | 827,823 |
| 2010-11-18 | 2010-11-16 | 7.569 | 104,221 | +13,713 | 0.01% | 788,880 |
| 2010-11-04 | 2010-11-02 | 7.890 | 90,508 | -13,713 | 0.01% | 714,122 |
| 2010-11-02 | 2010-10-29 | 7.453 | 104,221 | +6,857 | 0.01% | 776,720 |
| 2010-11-01 | 2010-10-28 | 7.584 | 97,364 | +13,713 | 0.01% | 738,397 |
| 2010-10-20 | 2010-10-18 | 7.671 | 83,651 | -13,713 | 0.01% | 641,720 |
| 2010-10-19 | 2010-10-15 | 7.278 | 97,364 | +13,713 | 0.01% | 708,578 |
| 2010-10-14 | 2010-10-12 | 7.248 | 83,651 | -5,485 | 0.01% | 606,340 |
| 2010-09-30 | 2010-09-28 | 7.146 | 89,136 | +13,713 | 0.01% | 636,997 |
| 2010-09-29 | 2010-09-27 | 7.423 | 75,423 | -8,228 | 0.01% | 559,899 |
| 2010-09-22 | 2010-09-20 | 6.942 | 83,651 | +13,713 | 0.01% | 580,720 |
| 2010-09-17 | 2010-09-15 | 6.534 | 69,938 | -13,713 | 0.01% | 456,962 |
| 2010-09-13 | 2010-09-09 | 6.271 | 83,651 | +13,713 | 0.01% | 524,600 |
| 2010-08-24 | 2010-08-20 | 7.059 | 69,938 | +9,600 | 0.01% | 493,682 |
| 2010-07-27 | 2010-07-23 | 6.344 | 60,338 | -13,714 | 0.00% | 382,797 |
| 2010-07-14 | 2010-07-12 | 6.038 | 74,052 | -6,856 | 0.01% | 447,122 |
| 2010-06-28 | 2010-06-24 | 6.155 | 80,908 | +20,570 | 0.01% | 497,958 |
| 2010-06-23 | 2010-06-21 | 6.578 | 60,338 | -2,743 | 0.00% | 396,877 |
| 2010-06-22 | 2010-06-18 | 6.403 | 63,081 | -4,114 | 0.00% | 403,879 |
| 2010-06-01 | 2010-05-28 | 6.523 | 67,195 | -2,354 | 0.00% | 438,326 |
| 2010-05-27 | 2010-05-25 | 5.959 | 69,549 | -13,122 | 0.01% | 414,461 |
| 2010-05-24 | 2010-05-19 | 6.096 | 82,671 | +17,059 | 0.01% | 503,999 |
| 2010-05-20 | 2010-05-18 | 6.295 | 65,612 | -7,874 | 0.00% | 413,000 |
| 2010-04-29 | 2010-04-27 | 7.026 | 73,486 | +2,625 | 0.01% | 516,323 |
| 2010-03-23 | 2010-03-19 | 7.468 | 70,861 | +6,561 | 0.01% | 529,200 |
| 2010-03-19 | 2010-03-17 | 7.483 | 64,300 | -3,937 | 0.00% | 481,181 |
| 2010-03-15 | 2010-03-11 | 6.919 | 68,237 | +6,562 | 0.01% | 472,163 |
| 2010-03-11 | 2010-03-09 | 6.996 | 61,675 | +3,936 | 0.00% | 431,458 |
| 2010-03-05 | 2010-03-03 | 6.858 | 57,739 | -3,936 | 0.00% | 396,003 |
| 2010-03-03 | 2010-03-01 | 6.615 | 61,675 | +3,936 | 0.00% | 407,958 |
| 2010-02-17 | 2010-02-11 | 6.462 | 57,739 | -3,936 | 0.00% | 373,122 |
| 2010-02-12 | 2010-02-10 | 6.203 | 61,675 | +3,936 | 0.00% | 382,578 |
| 2010-02-09 | 2010-02-05 | 6.584 | 57,739 | -2,624 | 0.00% | 380,162 |
| 2009-12-30 | 2009-12-28 | 7.468 | 60,363 | -6,561 | 0.00% | 450,799 |
| 2009-12-22 | 2009-12-18 | 7.163 | 66,924 | -6,562 | 0.01% | 479,398 |
| 2009-12-21 | 2009-12-17 | 7.285 | 73,486 | +6,562 | 0.01% | 535,363 |
| 2009-12-18 | 2009-12-16 | 7.544 | 66,924 | -6,562 | 0.01% | 504,898 |
| 2009-12-16 | 2009-12-14 | 7.590 | 73,486 | +11,811 | 0.01% | 557,764 |
| 2009-12-15 | 2009-12-11 | 7.270 | 61,675 | +1,312 | 0.00% | 448,377 |
| 2009-10-29 | 2009-10-27 | 8.565 | 60,363 | -2,625 | 0.00% | 517,039 |
| 2009-10-23 | 2009-10-21 | 8.383 | 62,988 | +2,625 | 0.00% | 528,003 |
| 2009-09-30 | 2009-09-28 | 8.729 | 60,363 | +391 | 0.00% | 526,896 |
| 2009-09-16 | 2009-09-14 | 9.987 | 59,972 | +2,608 | 0.00% | 598,923 |
| 2009-09-08 | 2009-09-04 | 9.020 | 57,364 | -3,911 | 0.00% | 517,438 |
| 2009-09-04 | 2009-09-02 | 8.023 | 61,275 | +3,911 | 0.00% | 491,617 |
| 2009-08-27 | 2009-08-25 | 9.082 | 57,364 | -3,911 | 0.00% | 520,958 |
| 2009-07-31 | 2009-07-29 | 8.759 | 61,275 | -32,594 | 0.00% | 536,736 |
| 2009-07-30 | 2009-07-28 | 9.112 | 93,869 | +3,911 | 0.01% | 855,363 |
| 2009-06-01 | 2009-05-27 | 8.407 | 89,958 | -6,518 | 0.01% | 756,244 |
| 2009-05-19 | 2009-05-15 | 6.876 | 96,476 | +265 | 0.01% | 663,382 |
| 2009-05-15 | 2009-05-13 | 6.322 | 96,211 | +6,501 | 0.01% | 608,280 |
| 2009-05-13 | 2009-05-11 | 6.030 | 89,710 | -32,504 | 0.01% | 540,958 |
| 2009-05-12 | 2009-05-08 | 6.338 | 122,214 | -32,504 | 0.01% | 774,560 |
| 2009-04-22 | 2009-04-20 | 4.615 | 154,718 | -13,001 | 0.01% | 714,001 |
| 2009-04-14 | 2009-04-08 | 4.230 | 167,719 | +6,501 | 0.01% | 709,499 |
| 2009-04-07 | 2009-04-03 | 4.569 | 161,218 | -26,003 | 0.01% | 736,558 |
| 2009-03-04 | 2009-03-02 | 3.646 | 187,221 | -26,003 | 0.01% | 682,558 |
| 2009-02-24 | 2009-02-20 | 3.861 | 213,224 | +26,003 | 0.01% | 823,278 |
| 2009-01-29 | 2009-01-22 | 4.107 | 187,221 | -6,501 | 0.01% | 768,958 |
| 2009-01-21 | 2009-01-19 | 3.569 | 193,722 | +6,501 | 0.01% | 691,359 |
| 2009-01-15 | 2009-01-13 | 3.692 | 187,221 | -7,801 | 0.01% | 691,198 |
| 2009-01-14 | 2009-01-12 | 3.430 | 195,022 | -26,003 | 0.01% | 668,999 |
| 2008-12-23 | 2008-12-19 | 3.984 | 221,025 | -13,002 | 0.02% | 880,599 |
| 2008-12-22 | 2008-12-18 | 3.692 | 234,027 | +7,801 | 0.02% | 864,001 |
| 2008-12-17 | 2008-12-15 | 3.092 | 226,226 | +26,003 | 0.02% | 699,480 |
| 2008-12-15 | 2008-12-11 | 3.261 | 200,223 | +13,002 | 0.01% | 652,960 |
| 2008-11-04 | 2008-10-31 | 2.307 | 187,221 | +32,503 | 0.01% | 431,999 |
| 2008-10-06 | 2008-10-02 | 3.830 | 154,718 | +130,015 | 0.01% | 592,621 |
| 2008-06-25 | 2008-06-23 | 11.199 | 24,703 | +3,901 | 0.00% | 276,642 |
| 2008-06-12 | 2008-06-10 | 14.108 | 20,802 | +161 | 0.00% | 293,477 |
| 2008-04-25 | 2008-04-23 | 15.814 | 20,641 | -2,580 | 0.00% | 326,407 |
| 2008-04-14 | 2008-04-10 | 16.155 | 23,221 | +2,580 | 0.00% | 375,126 |
| 2007-11-21 | 2007-11-19 | 16.155 | 20,641 | -1,290 | 0.00% | 333,447 |
| 2007-11-19 | 2007-11-15 | 17.612 | 21,931 | +1,290 | 0.00% | 386,247 |
| 2007-09-27 | 2007-09-24 | 19.642 | 20,641 | +113 | 0.00% | 405,429 |
| 2007-06-26 | 2007-06-22 | 16.836 | 20,528 | 0.00% | 345,608 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy