History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 56,118,000 +0 1.86% 46,016,760
2025-10-13 2025-10-09 0.820 56,118,000 +0 1.86% 46,016,760
2025-10-10 2025-10-08 0.830 56,118,000 +0 1.86% 46,577,940
2025-10-09 2025-10-06 0.840 56,118,000 +0 1.86% 47,139,120
2025-10-08 2025-10-03 0.840 56,118,000 +0 1.86% 47,139,120
2025-10-06 2025-10-02 0.850 56,118,000 +0 1.86% 47,700,300
2025-10-03 2025-09-30 0.830 56,118,000 +0 1.86% 46,577,940
2025-10-02 2025-09-29 0.850 56,118,000 +0 1.86% 47,700,300
2025-09-30 2025-09-26 0.820 56,118,000 +0 1.86% 46,016,760
2025-09-29 2025-09-25 0.860 56,118,000 -20,000 1.86% 48,261,480
2025-09-24 2025-09-22 0.830 56,138,000 -300,000 1.86% 46,594,540
2025-09-15 2025-09-11 0.760 56,438,000 -170,000 1.87% 42,892,880
2025-09-12 2025-09-10 0.760 56,608,000 -510,000 1.88% 43,022,080
2025-09-11 2025-09-09 0.740 57,118,000 -200,000 1.89% 42,267,320
2025-09-10 2025-09-08 0.730 57,318,000 -180,000 1.90% 41,842,140
2025-08-26 2025-08-22 0.760 57,498,000 -2,000 1.91% 43,698,480
2025-08-07 2025-08-05 0.700 57,500,000 -98,000 1.91% 40,250,000
2025-08-01 2025-07-30 0.670 57,598,000 -2,000 1.91% 38,590,660
2025-07-28 2025-07-24 0.660 57,600,000 -10,000 1.91% 38,016,000
2025-07-16 2025-07-14 0.640 57,610,000 -22,000 1.91% 36,870,400
2025-06-30 2025-06-26 0.630 57,632,000 -4,000 1.91% 36,308,160
2025-06-17 2025-06-13 0.590 57,636,000 -10,000 1.91% 34,005,240
2025-06-16 2025-06-12 0.570 57,646,000 -258,000 1.91% 32,858,220
2025-06-13 2025-06-11 0.580 57,904,000 -150,000 1.92% 33,584,320
2025-06-12 2025-06-10 0.580 58,054,000 -20,000 1.92% 33,671,320
2025-06-09 2025-06-05 0.570 58,074,000 -6,000 1.92% 33,102,180
2025-05-28 2025-05-26 0.580 58,080,000 -32,000 1.92% 33,686,400
2025-05-13 2025-05-09 0.550 58,112,000 -500,000 1.93% 31,961,600
2025-05-12 2025-05-08 0.550 58,612,000 -70,000 1.94% 32,236,600
2025-05-09 2025-05-07 0.560 58,682,000 -240,000 1.94% 32,861,920
2025-05-02 2025-04-29 0.560 58,922,000 -20,000 1.95% 32,996,320
2025-04-25 2025-04-23 0.550 58,942,000 -122,000 1.95% 32,418,100
2025-04-24 2025-04-22 0.550 59,064,000 -10,000 1.96% 32,485,200
2025-04-08 2025-04-03 0.560 59,074,000 -20,000 1.96% 33,081,440
2025-03-26 2025-03-24 0.630 59,094,000 -10,000 1.96% 37,229,220
2025-03-25 2025-03-21 0.640 59,104,000 -232,000 1.96% 37,826,560
2025-03-24 2025-03-20 0.630 59,336,000 -2,000 1.97% 37,381,680
2025-03-20 2025-03-18 0.620 59,338,000 -200,000 1.97% 36,789,560
2025-03-17 2025-03-13 0.600 59,538,000 -456,000 1.97% 35,722,800
2025-03-13 2025-03-11 0.610 59,994,000 -210,000 1.99% 36,596,340
2025-03-11 2025-03-07 0.620 60,204,000 -110,000 2.00% 37,326,480
2025-03-04 2025-02-28 0.600 60,314,000 -60,000 2.00% 36,188,400
2025-02-26 2025-02-24 0.610 60,374,000 -4,000 2.00% 36,828,140
2025-02-25 2025-02-21 0.600 60,378,000 -54,000 2.00% 36,226,800
2025-02-19 2025-02-17 0.600 60,432,000 -66,000 2.00% 36,259,200
2025-01-22 2025-01-20 0.610 60,498,000 -250,000 2.00% 36,903,780
2025-01-21 2025-01-17 0.620 60,748,000 -74,000 2.01% 37,663,760
2025-01-16 2025-01-14 0.600 60,822,000 -134,000 2.02% 36,493,200
2025-01-15 2025-01-13 0.600 60,956,000 -130,000 2.02% 36,573,600
2025-01-06 2025-01-02 0.650 61,086,000 -10,000 2.02% 39,705,900
2025-01-03 2024-12-31 0.660 61,096,000 -58,000 2.02% 40,323,360
2024-12-19 2024-12-17 0.650 61,154,000 -100,000 2.03% 39,750,100
2024-12-16 2024-12-12 0.660 61,254,000 -660,000 2.03% 40,427,640
2024-12-11 2024-12-09 0.670 61,914,000 -110,000 2.05% 41,482,380
2024-12-05 2024-12-03 0.670 62,024,000 -48,000 2.06% 41,556,080
2024-12-04 2024-12-02 0.650 62,072,000 -2,000 2.06% 40,346,800
2024-12-03 2024-11-29 0.660 62,074,000 -18,000 2.06% 40,968,840
2024-11-26 2024-11-22 0.630 62,092,000 -2,000 2.06% 39,117,960
2024-11-22 2024-11-20 0.630 62,094,000 -192,000 2.06% 39,119,220
2024-11-19 2024-11-15 0.620 62,286,000 -10,000 2.06% 38,617,320
2024-11-18 2024-11-14 0.630 62,296,000 -312,000 2.06% 39,246,480
2024-11-14 2024-11-12 0.670 62,608,000 -2,000 2.07% 41,947,360
2024-11-11 2024-11-07 0.690 62,610,000 -1,794,000 2.07% 43,200,900
2024-11-01 2024-10-30 0.670 64,404,000 -50,000 2.13% 43,150,680
2024-10-31 2024-10-29 0.670 64,454,000 -8,000 2.14% 43,184,180
2024-10-30 2024-10-28 0.680 64,462,000 -60,000 2.14% 43,834,160
2024-10-28 2024-10-24 0.690 64,522,000 -2,000 2.14% 44,520,180
2024-10-25 2024-10-23 0.690 64,524,000 -28,000 2.14% 44,521,560
2024-10-24 2024-10-22 0.690 64,552,000 -10,000 2.14% 44,540,880
2024-10-17 2024-10-15 0.720 64,562,000 -200,000 2.14% 46,484,640
2024-10-16 2024-10-14 0.750 64,762,000 -16,000 2.15% 48,571,500
2024-10-15 2024-10-10 0.760 64,778,000 -12,000 2.15% 49,231,280
2024-10-14 2024-10-09 0.750 64,790,000 -50,000 2.15% 48,592,500
2024-10-10 2024-10-08 0.800 64,840,000 -172,000 2.15% 51,872,000
2024-10-03 2024-09-30 0.790 65,012,000 -70,000 2.15% 51,359,480
2024-09-30 2024-09-26 0.690 65,082,000 -28,000 2.16% 44,906,580
2024-09-27 2024-09-25 0.650 65,110,000 -18,000 2.16% 42,321,500
2024-09-26 2024-09-24 0.660 65,128,000 -2,000 2.16% 42,984,480
2024-09-24 2024-09-20 0.620 65,130,000 -4,000 2.16% 40,380,600
2024-09-17 2024-09-13 0.640 65,134,000 -4,000 2.16% 41,685,760
2024-09-12 2024-09-10 0.630 65,138,000 -4,000 2.16% 41,036,940
2024-09-05 2024-09-03 0.630 65,142,000 -4,000 2.16% 41,039,460
2024-09-04 2024-09-02 0.630 65,146,000 -20,000 2.16% 41,041,980
2024-09-02 2024-08-29 0.670 65,166,000 -110,000 2.16% 43,661,220
2024-08-29 2024-08-27 0.680 65,276,000 -6,000 2.16% 44,387,680
2024-08-27 2024-08-23 0.660 65,282,000 -38,000 2.16% 43,086,120
2024-07-31 2024-07-29 0.750 65,320,000 -14,000 2.16% 48,990,000
2024-07-29 2024-07-25 0.730 65,334,000 -110,000 2.17% 47,693,820
2024-07-25 2024-07-23 0.730 65,444,000 -6,000 2.17% 47,774,120
2024-07-23 2024-07-19 0.730 65,450,000 -36,000 2.17% 47,778,500
2024-07-16 2024-07-12 0.750 65,486,000 -10,000 2.17% 49,114,500
2024-07-12 2024-07-10 0.730 65,496,000 -146,000 2.17% 47,812,080
2024-07-10 2024-07-08 0.750 65,642,000 -4,000 2.18% 49,231,500
2024-07-09 2024-07-05 0.740 65,646,000 -20,000 2.18% 48,578,040
2024-06-26 2024-06-24 0.750 65,666,000 -30,000 2.18% 49,249,500
2024-06-24 2024-06-20 0.750 65,696,000 -88,000 2.18% 49,272,000
2024-06-21 2024-06-19 0.750 65,784,000 -4,000 2.18% 49,338,000
2024-06-14 2024-06-12 0.740 65,788,000 -50,000 2.18% 48,683,120
2024-06-13 2024-06-11 0.750 65,838,000 -2,000 2.18% 49,378,500
2024-06-12 2024-06-07 0.770 65,840,000 -98,000 2.18% 50,696,800
2024-06-11 2024-06-06 0.770 65,938,000 -44,000 2.19% 50,772,260
2024-05-30 2024-05-28 0.800 65,982,000 -2,000 2.19% 52,785,600
2024-05-24 2024-05-22 0.830 65,984,000 -2,000 2.19% 54,766,720
2024-05-23 2024-05-21 0.840 65,986,000 -50,000 2.19% 55,428,240
2024-05-21 2024-05-17 0.810 66,036,000 -8,000 2.19% 53,489,160
2024-05-20 2024-05-16 0.820 66,044,000 -52,000 2.19% 54,156,080
2024-05-09 2024-05-07 0.790 66,096,000 -102,000 2.19% 52,215,840
2024-05-08 2024-05-06 0.800 66,198,000 -66,000 2.19% 52,958,400
2024-05-02 2024-04-29 0.760 66,264,000 -4,000 2.20% 50,360,640
2024-04-30 2024-04-26 0.720 66,268,000 -698,000 2.20% 47,712,960
2024-04-24 2024-04-22 0.720 66,966,000 -40,000 2.22% 48,215,520
2024-04-03 2024-03-28 0.750 67,006,000 -22,000 2.22% 50,254,500
2024-03-14 2024-03-12 0.860 67,028,000 -10,000 2.22% 57,644,080
2024-02-29 2024-02-27 0.850 67,038,000 -14,000 2.22% 56,982,300
2024-02-28 2024-02-26 0.850 67,052,000 -84,000 2.22% 56,994,200
2024-02-21 2024-02-19 0.890 67,136,000 -102,000 2.22% 59,751,040
2024-02-07 2024-02-05 0.760 67,238,000 -6,000 2.23% 51,100,880
2024-02-02 2024-01-31 0.780 67,244,000 -72,000 2.23% 52,450,320
2024-01-29 2024-01-25 0.840 67,316,000 -8,000 2.23% 56,545,440
2024-01-24 2024-01-22 0.800 67,324,000 -12,000 2.23% 53,859,200
2024-01-22 2024-01-18 0.840 67,336,000 -10,000 2.23% 56,562,240
2024-01-19 2024-01-17 0.850 67,346,000 -118,000 2.23% 57,244,100
2024-01-18 2024-01-16 0.890 67,464,000 -2,000 2.24% 60,042,960
2023-12-29 2023-12-27 0.970 67,466,000 -114,000 2.24% 65,442,020
2023-12-28 2023-12-22 0.960 67,580,000 -10,000 2.24% 64,876,800
2023-12-21 2023-12-19 0.940 67,590,000 -2,000 2.24% 63,534,600
2023-12-20 2023-12-18 0.950 67,592,000 -46,000 2.24% 64,212,400
2023-12-18 2023-12-14 0.970 67,638,000 -22,000 2.24% 65,608,860
2023-12-15 2023-12-13 0.960 67,660,000 -8,000 2.24% 64,953,600
2023-12-14 2023-12-12 0.990 67,668,000 -16,000 2.24% 66,991,320
2023-12-12 2023-12-08 1.000 67,684,000 -8,000 2.24% 67,684,000
2023-12-11 2023-12-07 1.000 67,692,000 -20,000 2.24% 67,692,000
2023-12-06 2023-12-04 1.030 67,712,000 -6,000 2.24% 69,743,360
2023-12-05 2023-12-01 1.020 67,718,000 -10,000 2.24% 69,072,360
2023-11-30 2023-11-28 1.040 67,728,000 -28,000 2.24% 70,437,120
2023-11-20 2023-11-16 1.050 67,756,000 -62,000 2.24% 71,143,800
2023-11-17 2023-11-15 1.060 67,818,000 -20,000 2.25% 71,887,080
2023-11-13 2023-11-09 1.030 67,838,000 -22,000 2.25% 69,873,140
2023-11-09 2023-11-07 1.050 67,860,000 -40,000 2.25% 71,253,000
2023-11-03 2023-11-01 1.040 67,900,000 -36,000 2.25% 70,616,000
2023-11-02 2023-10-31 1.020 67,936,000 -16,000 2.25% 69,294,720
2023-10-27 2023-10-25 1.080 67,952,000 -60,000 2.25% 73,388,160
2023-10-19 2023-10-17 1.130 68,012,000 -144,000 2.25% 76,853,560
2023-10-18 2023-10-16 1.120 68,156,000 -78,000 2.26% 76,334,720
2023-10-17 2023-10-13 1.130 68,234,000 -30,000 2.26% 77,104,420
2023-10-13 2023-10-11 1.130 68,264,000 -70,000 2.26% 77,138,320
2023-10-11 2023-10-09 1.110 68,334,000 -2,000 2.26% 75,850,740
2023-10-03 2023-09-28 1.130 68,336,000 -156,000 2.26% 77,219,680
2023-09-25 2023-09-21 1.120 68,492,000 -12,000 2.27% 76,711,040
2023-09-22 2023-09-20 1.120 68,504,000 -8,000 2.27% 76,724,480
2023-09-21 2023-09-19 1.140 68,512,000 -94,000 2.27% 78,103,680
2023-09-19 2023-09-15 1.140 68,606,000 -224,000 2.27% 78,210,840
2023-09-18 2023-09-14 1.120 68,830,000 -14,000 2.28% 77,089,600
2023-09-15 2023-09-13 1.120 68,844,000 -42,000 2.28% 77,105,280
2023-09-07 2023-09-05 1.160 68,886,000 -6,000 2.28% 79,907,760
2023-09-06 2023-09-04 1.140 68,892,000 -658,000 2.28% 78,536,880
2023-09-05 2023-08-31 1.100 69,550,000 -1,576,000 2.30% 76,505,000
2023-08-30 2023-08-28 1.160 71,126,000 -150,000 2.35% 82,506,160
2023-08-25 2023-08-23 1.170 71,276,000 -52,000 2.36% 83,392,920
2023-08-24 2023-08-22 1.160 71,328,000 -100,000 2.36% 82,740,480
2023-08-23 2023-08-21 1.160 71,428,000 -148,000 2.36% 82,856,480
2023-08-21 2023-08-17 1.230 71,576,000 -44,000 2.37% 88,038,480
2023-08-16 2023-08-14 1.300 71,620,000 -100,000 2.37% 93,106,000
2023-08-15 2023-08-11 1.300 71,720,000 -262,000 2.37% 93,236,000
2023-08-14 2023-08-10 1.300 71,982,000 -8,000 2.38% 93,576,600
2023-08-11 2023-08-09 1.310 71,990,000 -100,000 2.38% 94,306,900
2023-08-10 2023-08-08 1.280 72,090,000 -142,000 2.39% 92,275,200
2023-08-09 2023-08-07 1.290 72,232,000 -584,000 2.39% 93,179,280
2023-08-08 2023-08-04 1.320 72,816,000 -66,000 2.41% 96,117,120
2023-08-01 2023-07-28 1.360 72,882,000 -136,000 2.41% 99,119,520
2023-07-31 2023-07-27 1.350 73,018,000 -124,000 2.42% 98,574,300
2023-07-28 2023-07-26 1.300 73,142,000 -66,000 2.42% 95,084,600
2023-07-27 2023-07-25 1.320 73,208,000 -38,000 2.42% 96,634,560
2023-07-26 2023-07-24 1.250 73,246,000 -154,000 2.43% 91,557,500
2023-07-24 2023-07-20 1.190 73,400,000 -50,000 2.43% 87,346,000
2023-07-20 2023-07-18 1.190 73,450,000 -50,000 2.43% 87,405,500
2023-07-19 2023-07-14 1.200 73,500,000 -60,000 2.43% 88,200,000
2023-07-11 2023-07-07 1.190 73,560,000 -80,000 2.44% 87,536,400
2023-07-06 2023-07-04 1.250 73,640,000 -200,000 2.44% 92,050,000
2023-07-05 2023-07-03 1.250 73,840,000 -100,000 2.44% 92,300,000
2023-07-04 2023-06-30 1.230 73,940,000 -2,000 2.45% 90,946,200
2023-06-23 2023-06-20 1.230 73,942,000 -62,000 2.45% 90,948,660
2023-06-20 2023-06-16 1.270 74,004,000 -200,000 2.45% 93,985,080
2023-06-19 2023-06-15 1.220 74,204,000 -474,000 2.46% 90,528,880
2023-06-16 2023-06-14 1.240 74,678,000 -80,000 2.47% 92,600,720
2023-06-13 2023-06-09 1.250 74,758,000 -204,000 2.48% 93,447,500
2023-06-09 2023-06-07 1.240 74,962,000 -168,000 2.48% 92,952,880
2023-06-06 2023-06-02 1.250 75,130,000 -4,000 2.49% 93,912,500
2023-06-02 2023-05-31 1.180 75,134,000 -164,000 2.49% 88,658,120
2023-05-31 2023-05-29 1.230 75,298,000 -24,000 2.49% 92,616,540
2023-05-29 2023-05-24 1.260 75,322,000 -46,000 2.49% 94,905,720
2023-05-25 2023-05-23 1.300 75,368,000 -2,000 2.50% 97,978,400
2023-05-23 2023-05-19 1.340 75,370,000 -20,000 2.50% 100,995,800
2023-05-22 2023-05-18 1.370 75,390,000 -18,000 2.50% 103,284,300
2023-05-19 2023-05-17 1.370 75,408,000 -96,000 2.50% 103,308,960
2023-05-18 2023-05-16 1.380 75,504,000 -6,000 2.50% 104,195,520
2023-05-16 2023-05-12 1.390 75,510,000 -166,000 2.50% 104,958,900
2023-05-11 2023-05-09 1.400 75,676,000 -272,000 2.51% 105,946,400
2023-05-10 2023-05-08 1.420 75,948,000 -456,000 2.51% 107,846,160
2023-05-09 2023-05-05 1.430 76,404,000 -38,000 2.53% 109,257,720
2023-05-08 2023-05-04 1.400 76,442,000 -78,000 2.53% 107,018,800
2023-05-03 2023-04-28 1.420 76,520,000 -134,000 2.53% 108,658,400
2023-05-02 2023-04-27 1.400 76,654,000 -2,000 2.54% 107,315,600
2023-04-27 2023-04-25 1.440 76,656,000 -10,000 2.54% 110,384,640
2023-04-26 2023-04-24 1.480 76,666,000 -20,000 2.54% 113,465,680
2023-04-25 2023-04-21 1.430 76,686,000 -12,000 2.54% 109,660,980
2023-04-24 2023-04-20 1.490 76,698,000 -150,000 2.54% 114,280,020
2023-04-21 2023-04-19 1.470 76,848,000 -2,000 2.54% 112,966,560
2023-04-19 2023-04-17 1.500 76,850,000 -22,000 2.54% 115,275,000
2023-04-18 2023-04-14 1.500 76,872,000 -48,000 2.55% 115,308,000
2023-04-17 2023-04-13 1.520 76,920,000 -2,000 2.55% 116,918,400
2023-04-13 2023-04-11 1.550 76,922,000 -266,000 2.55% 119,229,100
2023-04-11 2023-04-04 1.530 77,188,000 -50,000 2.56% 118,097,640
2023-04-06 2023-04-03 1.480 77,238,000 -238,000 2.56% 114,312,240
2023-04-04 2023-03-31 1.440 77,476,000 -354,000 2.57% 111,565,440
2023-04-03 2023-03-30 1.440 77,830,000 -150,000 2.58% 112,075,200
2023-03-31 2023-03-29 1.400 77,980,000 -222,000 2.58% 109,172,000
2023-03-29 2023-03-27 1.450 78,202,000 -16,000 2.59% 113,392,900
2023-03-28 2023-03-24 1.500 78,218,000 -206,000 2.59% 117,327,000
2023-03-27 2023-03-23 1.480 78,424,000 -92,000 2.60% 116,067,520
2023-03-24 2023-03-22 1.500 78,516,000 -2,000 2.60% 117,774,000
2023-03-23 2023-03-21 1.500 78,518,000 -122,000 2.60% 117,777,000
2023-03-22 2023-03-20 1.480 78,640,000 -102,000 2.60% 116,387,200
2023-03-20 2023-03-16 1.520 78,742,000 -12,000 2.61% 119,687,840
2023-03-17 2023-03-15 1.530 78,754,000 -34,000 2.61% 120,493,620
2023-03-16 2023-03-14 1.510 78,788,000 -14,000 2.61% 118,969,880
2023-03-15 2023-03-13 1.550 78,802,000 -794,000 2.61% 122,143,100
2023-03-14 2023-03-10 1.530 79,596,000 +178,000 2.64% 121,781,880
2023-03-13 2023-03-09 1.550 79,418,000 +522,000 2.63% 123,097,900
2023-03-10 2023-03-08 1.600 78,896,000 +400,000 2.61% 126,233,600
2023-03-09 2023-03-07 1.610 78,496,000 +238,000 2.60% 126,378,560
2023-03-08 2023-03-06 1.620 78,258,000 -628,000 2.59% 126,777,960
2023-03-07 2023-03-03 1.650 78,886,000 -150,000 2.61% 130,161,900
2023-03-06 2023-03-02 1.610 79,036,000 +154,000 2.62% 127,247,960
2023-03-03 2023-03-01 1.650 78,882,000 -190,000 2.61% 130,155,300
2023-03-02 2023-02-28 1.590 79,072,000 -850,000 2.62% 125,724,480
2023-03-01 2023-02-27 1.520 79,922,000 +228,000 2.65% 121,481,440
2023-02-28 2023-02-24 1.590 79,694,000 +10,000 2.64% 126,713,460
2023-02-27 2023-02-23 1.600 79,684,000 +198,000 2.64% 127,494,400
2023-02-24 2023-02-22 1.610 79,486,000 +596,000 2.63% 127,972,460
2023-02-23 2023-02-21 1.650 78,890,000 +272,000 2.61% 130,168,500
2023-02-22 2023-02-20 1.640 78,618,000 +92,000 2.60% 128,933,520
2023-02-21 2023-02-17 1.590 78,526,000 +226,000 2.60% 124,856,340
2023-02-20 2023-02-16 1.580 78,300,000 +54,000 2.59% 123,714,000
2023-02-17 2023-02-15 1.620 78,246,000 +234,000 2.59% 126,758,520
2023-02-16 2023-02-14 1.660 78,012,000 +370,000 2.58% 129,499,920
2023-02-15 2023-02-13 1.690 77,642,000 -126,000 2.57% 131,214,980
2023-02-14 2023-02-10 1.700 77,768,000 -12,000 2.57% 132,205,600
2023-02-13 2023-02-09 1.710 77,780,000 +208,000 2.58% 133,003,800
2023-02-10 2023-02-08 1.690 77,572,000 +118,000 2.57% 131,096,680
2023-02-09 2023-02-07 1.710 77,454,000 +104,000 2.56% 132,446,340
2023-02-08 2023-02-06 1.730 77,350,000 -138,000 2.56% 133,815,500
2023-02-07 2023-02-03 1.750 77,488,000 +130,000 2.57% 135,604,000
2023-02-06 2023-02-02 1.760 77,358,000 -460,000 2.56% 136,150,080
2023-02-03 2023-02-01 1.730 77,818,000 +382,000 2.58% 134,625,140
2023-02-02 2023-01-31 1.690 77,436,000 -234,000 2.56% 130,866,840
2023-02-01 2023-01-30 1.710 77,670,000 -2,000 2.57% 132,815,700
2023-01-20 2023-01-18 1.710 77,672,000 +170,000 2.57% 132,819,120
2023-01-19 2023-01-17 1.690 77,502,000 +246,000 2.57% 130,978,380
2023-01-18 2023-01-16 1.720 77,256,000 +316,000 2.56% 132,880,320
2023-01-17 2023-01-13 1.750 76,940,000 +112,000 2.55% 134,645,000
2023-01-16 2023-01-12 1.720 76,828,000 +260,000 2.54% 132,144,160
2023-01-13 2023-01-11 1.740 76,568,000 +888,000 2.54% 133,228,320
2023-01-12 2023-01-10 1.780 75,680,000 -362,000 2.51% 134,710,400
2023-01-11 2023-01-09 1.780 76,042,000 +238,000 2.52% 135,354,760
2023-01-10 2023-01-06 1.750 75,804,000 +338,000 2.51% 132,657,000
2023-01-09 2023-01-05 1.820 75,466,000 +14,000 2.50% 137,348,120
2023-01-06 2023-01-04 1.810 75,452,000 -2,028,000 2.50% 136,568,120
2023-01-05 2023-01-03 1.740 77,480,000 -948,000 2.57% 134,815,200
2023-01-04 2022-12-30 1.680 78,428,000 -680,000 2.60% 131,759,040
2023-01-03 2022-12-29 1.670 79,108,000 -8,000 2.62% 132,110,360
2022-12-30 2022-12-28 1.710 79,116,000 -1,240,000 2.62% 135,288,360
2022-12-29 2022-12-23 1.720 80,356,000 -1,014,000 2.66% 138,212,320
2022-12-28 2022-12-22 1.650 81,370,000 -492,000 2.69% 134,260,500
2022-12-23 2022-12-21 1.590 81,862,000 -422,000 2.71% 130,160,580
2022-12-22 2022-12-20 1.570 82,284,000 -524,000 2.72% 129,185,880
2022-12-21 2022-12-19 1.600 82,808,000 -396,000 2.74% 132,492,800
2022-12-20 2022-12-16 1.650 83,204,000 -244,000 2.75% 137,286,600
2022-12-19 2022-12-15 1.580 83,448,000 -210,000 2.76% 131,847,840
2022-12-16 2022-12-14 1.650 83,658,000 -286,000 2.77% 138,035,700
2022-12-15 2022-12-13 1.640 83,944,000 -1,678,000 2.78% 137,668,160
2022-12-14 2022-12-12 1.610 85,622,000 +20,000 2.83% 137,851,420
2022-12-13 2022-12-09 1.630 85,602,000 +140,000 2.83% 139,531,260
2022-12-12 2022-12-08 1.570 85,462,000 -3,006,000 2.83% 134,175,340
2022-12-09 2022-12-07 1.480 88,468,000 -646,000 2.93% 130,932,640
2022-12-08 2022-12-06 1.470 89,114,000 +846,000 2.95% 130,997,580
2022-12-07 2022-12-05 1.450 88,268,000 -1,658,000 2.92% 127,988,600
2022-12-06 2022-12-02 1.340 89,926,000 -1,178,000 2.98% 120,500,840
2022-12-05 2022-12-01 1.310 91,104,000 -3,426,000 3.02% 119,346,240
2022-12-02 2022-11-30 1.250 94,530,000 -140,000 3.13% 118,162,500
2022-12-01 2022-11-29 1.230 94,670,000 +816,000 3.13% 116,444,100
2022-11-30 2022-11-28 1.180 93,854,000 +414,000 3.11% 110,747,720
2022-11-29 2022-11-25 1.200 93,440,000 +502,000 3.09% 112,128,000
2022-11-28 2022-11-24 1.220 92,938,000 +106,000 3.08% 113,384,360
2022-11-25 2022-11-23 1.190 92,832,000 +672,000 3.07% 110,470,080
2022-11-24 2022-11-22 1.190 92,160,000 +460,000 3.05% 109,670,400
2022-11-23 2022-11-21 1.210 91,700,000 +362,000 3.04% 110,957,000
2022-11-22 2022-11-18 1.240 91,338,000 +72,000 3.02% 113,259,120
2022-11-21 2022-11-17 1.240 91,266,000 +170,000 3.02% 113,169,840
2022-11-18 2022-11-16 1.260 91,096,000 +374,000 3.02% 114,780,960
2022-11-17 2022-11-15 1.280 90,722,000 +2,070,000 3.00% 116,124,160
2022-11-16 2022-11-14 1.240 88,652,000 +2,496,000 2.94% 109,928,480
2022-11-15 2022-11-11 1.200 86,156,000 -218,000 2.85% 103,387,200
2022-11-14 2022-11-10 1.150 86,374,000 +202,000 2.86% 99,330,100
2022-11-11 2022-11-09 1.160 86,172,000 +1,756,000 2.85% 99,959,520
2022-11-10 2022-11-08 1.160 84,416,000 +1,112,000 2.79% 97,922,560
2022-11-09 2022-11-07 1.150 83,304,000 +768,000 2.76% 95,799,600
2022-11-08 2022-11-04 1.120 82,536,000 +342,000 2.73% 92,440,320
2022-11-07 2022-11-03 1.070 82,194,000 +590,000 2.72% 87,947,580
2022-11-04 2022-11-02 1.110 81,604,000 +512,000 2.70% 90,580,440
2022-11-03 2022-11-01 1.040 81,092,000 +222,000 2.68% 84,335,680
2022-11-02 2022-10-31 1.020 80,870,000 +838,000 2.68% 82,487,400
2022-11-01 2022-10-28 1.050 80,032,000 +318,000 2.65% 84,033,600
2022-10-31 2022-10-27 1.090 79,714,000 +342,000 2.64% 86,888,260
2022-10-28 2022-10-26 1.090 79,372,000 +254,000 2.63% 86,515,480
2022-10-27 2022-10-25 1.080 79,118,000 +242,000 2.62% 85,447,440
2022-10-26 2022-10-24 1.090 78,876,000 +344,000 2.61% 85,974,840
2022-10-25 2022-10-21 1.140 78,532,000 +242,000 2.60% 89,526,480
2022-10-24 2022-10-20 1.140 78,290,000 +134,000 2.59% 89,250,600
2022-10-21 2022-10-19 1.150 78,156,000 +172,000 2.59% 89,879,400
2022-10-20 2022-10-18 1.200 77,984,000 +116,000 2.58% 93,580,800
2022-10-19 2022-10-17 1.180 77,868,000 +18,000 2.58% 91,884,240
2022-10-18 2022-10-14 1.160 77,850,000 +22,000 2.58% 90,306,000
2022-10-17 2022-10-13 1.160 77,828,000 +658,000 2.58% 90,280,480
2022-10-14 2022-10-12 1.140 77,170,000 +242,000 2.55% 87,973,800
2022-10-13 2022-10-11 1.150 76,928,000 +314,000 2.55% 88,467,200
2022-10-12 2022-10-10 1.190 76,614,000 +280,000 2.54% 91,170,660
2022-09-30 2022-09-28 1.140 76,334,000 +664,000 2.53% 87,020,760
2022-09-29 2022-09-27 1.200 75,670,000 -396,000 2.51% 90,804,000
2022-09-28 2022-09-26 1.210 76,066,000 -40,000 2.52% 92,039,860
2022-09-27 2022-09-23 1.210 76,106,000 -160,000 2.52% 92,088,260
2022-09-26 2022-09-22 1.240 76,266,000 +366,000 2.53% 94,569,840
2022-09-23 2022-09-21 1.250 75,900,000 -314,000 2.51% 94,875,000
2022-09-22 2022-09-20 1.250 76,214,000 -600,000 2.52% 95,267,500
2022-09-21 2022-09-19 1.200 76,814,000 -296,000 2.54% 92,176,800
2022-09-20 2022-09-16 1.180 77,110,000 +670,000 2.55% 90,989,800
2022-09-19 2022-09-15 1.260 76,440,000 +472,000 2.53% 96,314,400
2022-09-16 2022-09-14 1.240 75,968,000 +304,000 2.52% 94,200,320
2022-09-15 2022-09-13 1.280 75,664,000 +176,000 2.51% 96,849,920
2022-09-14 2022-09-09 1.290 75,488,000 +920,000 2.50% 97,379,520
2022-09-13 2022-09-08 1.250 74,568,000 +264,000 2.47% 93,210,000
2022-09-09 2022-09-07 1.250 74,304,000 +1,084,000 2.46% 92,880,000
2022-09-08 2022-09-06 1.260 73,220,000 +270,000 2.42% 92,257,200
2022-09-07 2022-09-05 1.260 72,950,000 +322,000 2.42% 91,917,000
2022-09-06 2022-09-02 1.280 72,628,000 +236,000 2.40% 92,963,840
2022-09-05 2022-09-01 1.300 72,392,000 -62,000 2.40% 94,109,600
2022-09-02 2022-08-31 1.310 72,454,000 -120,000 2.40% 94,914,740
2022-09-01 2022-08-30 1.300 72,574,000 -216,000 2.40% 94,346,200
2022-08-31 2022-08-29 1.330 72,790,000 +408,000 2.41% 96,810,700
2022-08-30 2022-08-26 1.350 72,382,000 +132,000 2.40% 97,715,700
2022-08-29 2022-08-25 1.360 72,250,000 +96,000 2.39% 98,260,000
2022-08-26 2022-08-24 1.350 72,154,000 -94,000 2.39% 97,407,900
2022-08-25 2022-08-23 1.390 72,248,000 +222,000 2.39% 100,424,720
2022-08-24 2022-08-22 1.400 72,026,000 -318,000 2.38% 100,836,400
2022-08-23 2022-08-19 1.380 72,344,000 -246,000 2.40% 99,834,720
2022-08-22 2022-08-18 1.380 72,590,000 +18,000 2.40% 100,174,200
2022-08-19 2022-08-17 1.410 72,572,000 -78,000 2.40% 102,326,520
2022-08-18 2022-08-16 1.400 72,650,000 +104,000 2.41% 101,710,000
2022-08-17 2022-08-15 1.390 72,546,000 +40,000 2.40% 100,838,940
2022-08-16 2022-08-12 1.410 72,506,000 -452,000 2.40% 102,233,460
2022-08-15 2022-08-11 1.380 72,958,000 -158,000 2.42% 100,682,040
2022-08-12 2022-08-10 1.370 73,116,000 -466,000 2.42% 100,168,920
2022-08-11 2022-08-09 1.400 73,582,000 -106,000 2.44% 103,014,800
2022-08-10 2022-08-08 1.390 73,688,000 -4,000 2.44% 102,426,320
2022-08-09 2022-08-05 1.400 73,692,000 +234,000 2.44% 103,168,800
2022-08-08 2022-08-04 1.370 73,458,000 +318,000 2.43% 100,637,460
2022-08-05 2022-08-03 1.380 73,140,000 +536,000 2.42% 100,933,200
2022-08-04 2022-08-02 1.390 72,604,000 +280,000 2.40% 100,919,560
2022-08-03 2022-08-01 1.450 72,324,000 +292,000 2.39% 104,869,800
2022-08-02 2022-07-29 1.470 72,032,000 -34,000 2.38% 105,887,040
2022-08-01 2022-07-28 1.500 72,066,000 -260,000 2.39% 108,099,000
2022-07-29 2022-07-27 1.480 72,326,000 +562,000 2.39% 107,042,480
2022-07-28 2022-07-26 1.500 71,764,000 +228,000 2.38% 107,646,000
2022-07-27 2022-07-25 1.500 71,536,000 +146,000 2.37% 107,304,000
2022-07-26 2022-07-22 1.500 71,390,000 +204,000 2.36% 107,085,000
2022-07-25 2022-07-21 1.500 71,186,000 +858,000 2.36% 106,779,000
2022-07-22 2022-07-20 1.490 70,328,000 +296,000 2.33% 104,788,720
2022-07-21 2022-07-19 1.490 70,032,000 +260,000 2.32% 104,347,680
2022-07-20 2022-07-18 1.500 69,772,000 +862,000 2.31% 104,658,000
2022-07-19 2022-07-15 1.470 68,910,000 -226,000 2.28% 101,297,700
2022-07-18 2022-07-14 1.510 69,136,000 +212,000 2.29% 104,395,360
2022-07-15 2022-07-13 1.520 68,924,000 +460,000 2.28% 104,764,480
2022-07-14 2022-07-12 1.500 68,464,000 +104,000 2.27% 102,696,000
2022-07-13 2022-07-11 1.510 68,360,000 +276,000 2.26% 103,223,600
2022-07-12 2022-07-08 1.530 68,084,000 +242,000 2.25% 104,168,520
2022-07-11 2022-07-07 1.510 67,842,000 -476,000 2.25% 102,441,420
2022-07-08 2022-07-06 1.520 68,318,000 +396,000 2.26% 103,843,360
2022-07-07 2022-07-05 1.520 67,922,000 +876,000 2.25% 103,241,440
2022-07-06 2022-07-04 1.520 67,046,000 +958,000 2.22% 101,909,920
2022-07-05 2022-06-30 1.570 66,088,000 +676,000 2.19% 103,758,160
2022-07-04 2022-06-29 1.590 65,412,000 +174,000 2.17% 104,005,080
2022-06-30 2022-06-28 1.610 65,238,000 -842,000 2.16% 105,033,180
2022-06-29 2022-06-27 1.580 66,080,000 -394,000 2.19% 104,406,400
2022-06-28 2022-06-24 1.550 66,474,000 +492,000 2.20% 103,034,700
2022-06-27 2022-06-23 1.560 65,982,000 +82,000 2.18% 102,931,920
2022-06-24 2022-06-22 1.540 65,900,000 +134,000 2.18% 101,486,000
2022-06-23 2022-06-21 1.560 65,766,000 -178,000 2.18% 102,594,960
2022-06-22 2022-06-20 1.530 65,944,000 +606,000 2.18% 100,894,320
2022-06-21 2022-06-17 1.500 65,338,000 +1,758,000 2.16% 98,007,000
2022-06-20 2022-06-16 1.580 63,580,000 +78,000 2.11% 100,456,400
2022-06-17 2022-06-15 1.570 63,502,000 +608,000 2.10% 99,698,140
2022-06-16 2022-06-14 1.590 62,894,000 +124,000 2.08% 100,001,460
2022-06-15 2022-06-13 1.580 62,770,000 +340,000 2.08% 99,176,600
2022-06-14 2022-06-10 1.600 62,430,000 +356,000 2.07% 99,888,000
2022-06-13 2022-06-09 1.630 62,074,000 -402,000 2.06% 101,180,620
2022-06-10 2022-06-08 1.630 62,476,000 -802,000 2.07% 101,835,880
2022-06-09 2022-06-07 1.600 63,278,000 -768,000 2.10% 101,244,800
2022-06-08 2022-06-06 1.600 64,046,000 -90,000 2.12% 102,473,600
2022-06-07 2022-06-02 1.630 64,136,000 +10,000 2.12% 104,541,680
2022-06-06 2022-06-01 1.620 64,126,000 -274,000 2.12% 103,884,120
2022-06-02 2022-05-31 1.630 64,400,000 -376,000 2.13% 104,972,000
2022-06-01 2022-05-30 1.600 64,776,000 -54,000 2.14% 103,641,600
2022-05-31 2022-05-27 1.570 64,830,000 -80,000 2.15% 101,783,100
2022-05-30 2022-05-26 1.570 64,910,000 +302,000 2.15% 101,908,700
2022-05-27 2022-05-25 1.570 64,608,000 +164,000 2.14% 101,434,560
2022-05-26 2022-05-24 1.560 64,444,000 -468,000 2.13% 100,532,640
2022-05-25 2022-05-23 1.580 64,912,000 -888,000 2.15% 102,560,960
2022-05-24 2022-05-20 1.530 65,800,000 +524,000 2.18% 100,674,000
2022-05-23 2022-05-19 1.500 65,276,000 +1,276,000 2.16% 97,914,000
2022-05-20 2022-05-18 1.550 64,000,000 +72,000 2.12% 99,200,000
2022-05-19 2022-05-17 1.550 63,928,000 +142,000 2.12% 99,088,400
2022-05-18 2022-05-16 1.530 63,786,000 -338,000 2.11% 97,592,580
2022-05-17 2022-05-13 1.520 64,124,000 +564,000 2.12% 97,468,480
2022-05-16 2022-05-12 1.510 63,560,000 +406,000 2.10% 95,975,600
2022-05-13 2022-05-11 1.530 63,154,000 +198,000 2.09% 96,625,620
2022-05-12 2022-05-10 1.550 62,956,000 -100,000 2.08% 97,581,800
2022-05-11 2022-05-06 1.560 63,056,000 +260,000 2.09% 98,367,360
2022-05-10 2022-05-05 1.600 62,796,000 -44,000 2.08% 100,473,600
2022-04-29 2022-04-27 1.560 62,840,000 +98,000 2.08% 98,030,400
2022-04-28 2022-04-26 1.580 62,742,000 +238,000 2.08% 99,132,360
2022-04-27 2022-04-25 1.570 62,504,000 +56,000 2.07% 98,131,280
2022-04-26 2022-04-22 1.620 62,448,000 +426,000 2.07% 101,165,760
2022-04-25 2022-04-21 1.620 62,022,000 +306,000 2.05% 100,475,640
2022-04-22 2022-04-20 1.680 61,716,000 +158,000 2.04% 103,682,880
2022-04-21 2022-04-19 1.680 61,558,000 +328,000 2.04% 103,417,440
2022-04-20 2022-04-14 1.710 61,230,000 -104,000 2.03% 104,703,300
2022-04-19 2022-04-13 1.660 61,334,000 +294,000 2.03% 101,814,440
2022-04-14 2022-04-12 1.690 61,040,000 +440,000 2.02% 103,157,600
2022-04-13 2022-04-11 1.660 60,600,000 +382,000 2.01% 100,596,000
2022-04-12 2022-04-08 1.740 60,218,000 +406,000 1.99% 104,779,320
2022-04-11 2022-04-07 1.720 59,812,000 +380,000 1.98% 102,876,640
2022-04-08 2022-04-06 1.770 59,432,000 +1,178,000 1.97% 105,194,640
2022-04-01 2022-03-30 1.740 58,254,000 +196,000 1.93% 101,361,960
2022-03-31 2022-03-29 1.720 58,058,000 -150,000 1.92% 99,859,760
2022-03-30 2022-03-28 1.750 58,208,000 +132,000 1.93% 101,864,000
2022-03-29 2022-03-25 1.770 58,076,000 +228,000 1.92% 102,794,520
2022-03-28 2022-03-24 1.810 57,848,000 -468,000 1.92% 104,704,880
2022-03-25 2022-03-23 1.840 58,316,000 +164,000 1.93% 107,301,440
2022-03-24 2022-03-22 1.850 58,152,000 -16,000 1.93% 107,581,200
2022-03-23 2022-03-21 1.830 58,168,000 +36,000 1.93% 106,447,440
2022-03-22 2022-03-18 1.840 58,132,000 -222,000 1.92% 106,962,880
2022-03-21 2022-03-17 1.770 58,354,000 -12,000 1.93% 103,286,580
2022-03-18 2022-03-16 1.590 58,366,000 +1,002,000 1.93% 92,801,940
2022-03-17 2022-03-15 1.580 57,364,000 +296,000 1.90% 90,635,120
2022-03-16 2022-03-14 1.710 57,068,000 -582,000 1.89% 97,586,280
2022-03-15 2022-03-11 1.810 57,650,000 -70,000 1.91% 104,346,500
2022-03-14 2022-03-10 1.810 57,720,000 +568,000 1.91% 104,473,200
2022-03-11 2022-03-09 1.820 57,152,000 +304,000 1.89% 104,016,640
2022-03-10 2022-03-08 1.880 56,848,000 -1,024,000 1.88% 106,874,240
2022-03-09 2022-03-07 1.940 57,872,000 +276,000 1.92% 112,271,680
2022-03-08 2022-03-04 1.990 57,596,000 -160,000 1.91% 114,616,040
2022-03-07 2022-03-03 2.020 57,756,000 -36,000 1.91% 116,667,120
2022-03-04 2022-03-02 1.990 57,792,000 +54,000 1.91% 115,006,080
2022-03-02 2022-02-28 1.990 57,738,000 +136,000 1.91% 114,898,620
2022-03-01 2022-02-25 2.000 57,602,000 -214,000 1.91% 115,204,000
2022-02-28 2022-02-24 1.980 57,816,000 -620,000 1.91% 114,475,680
2022-02-25 2022-02-23 2.040 58,436,000 +476,000 1.93% 119,209,440
2022-02-24 2022-02-22 2.040 57,960,000 +788,000 1.92% 118,238,400
2022-02-23 2022-02-21 2.080 57,172,000 -12,000 1.89% 118,917,760
2022-02-22 2022-02-18 2.080 57,184,000 +322,000 1.89% 118,942,720
2022-02-21 2022-02-17 2.070 56,862,000 -238,000 1.88% 117,704,340
2022-02-18 2022-02-16 2.070 57,100,000 -184,000 1.89% 118,197,000
2022-02-17 2022-02-15 2.050 57,284,000 +6,000 1.90% 117,432,200
2022-02-16 2022-02-14 2.060 57,278,000 -2,000 1.90% 117,992,680
2022-02-15 2022-02-11 2.090 57,280,000 -226,000 1.90% 119,715,200
2022-02-14 2022-02-10 2.090 57,506,000 +972,000 1.90% 120,187,540
2022-02-11 2022-02-09 2.080 56,534,000 +1,426,000 1.87% 117,590,720
2022-02-10 2022-02-08 2.080 55,108,000 +136,000 1.82% 114,624,640
2022-02-09 2022-02-07 2.100 54,972,000 +364,000 1.82% 115,441,200
2022-01-28 2022-01-26 2.120 54,608,000 -16,000 1.81% 115,768,960
2022-01-27 2022-01-25 2.110 54,624,000 -210,000 1.81% 115,256,640
2022-01-26 2022-01-24 2.150 54,834,000 -770,000 1.82% 117,893,100
2022-01-25 2022-01-21 2.130 55,604,000 -24,000 1.84% 118,436,520
2022-01-24 2022-01-20 2.130 55,628,000 +546,000 1.84% 118,487,640
2022-01-21 2022-01-19 2.110 55,082,000 +630,000 1.82% 116,223,020
2022-01-20 2022-01-18 2.100 54,452,000 +260,000 1.80% 114,349,200
2022-01-19 2022-01-17 2.100 54,192,000 -1,158,000 1.79% 113,803,200
2022-01-18 2022-01-14 2.070 55,350,000 -12,000 1.83% 114,574,500
2022-01-17 2022-01-13 2.070 55,362,000 +778,000 1.83% 114,599,340
2022-01-14 2022-01-12 2.090 54,584,000 +46,000 1.81% 114,080,560
2022-01-13 2022-01-11 2.100 54,538,000 -434,000 1.81% 114,529,800
2022-01-12 2022-01-10 2.100 54,972,000 +1,474,000 1.82% 115,441,200
2022-01-11 2022-01-07 2.110 53,498,000 -136,000 1.77% 112,880,780
2022-01-10 2022-01-06 2.100 53,634,000 -588,000 1.78% 112,631,400
2022-01-07 2022-01-05 2.100 54,222,000 +4,000 1.80% 113,866,200
2022-01-06 2022-01-04 2.100 54,218,000 -1,080,000 1.80% 113,857,800
2021-12-30 2021-12-28 2.110 55,298,000 +96,000 1.83% 116,678,780
2021-12-29 2021-12-24 2.130 55,202,000 -188,000 1.83% 117,580,260
2021-12-28 2021-12-22 2.090 55,390,000 +110,000 1.83% 115,765,100
2021-12-23 2021-12-21 2.090 55,280,000 +188,000 1.83% 115,535,200
2021-12-22 2021-12-20 2.070 55,092,000 +144,000 1.82% 114,040,440
2021-12-21 2021-12-17 2.130 54,948,000 -1,108,000 1.82% 117,039,240
2021-12-20 2021-12-16 2.080 56,056,000 +336,000 1.86% 116,596,480
2021-12-17 2021-12-15 2.080 55,720,000 -286,000 1.84% 115,897,600
2021-12-16 2021-12-14 2.080 56,006,000 +114,000 1.85% 116,492,480
2021-12-14 2021-12-10 2.090 55,892,000 +60,000 1.85% 116,814,280
2021-12-13 2021-12-09 2.170 55,832,000 +884,000 1.85% 121,155,440
2021-12-10 2021-12-08 2.080 54,948,000 +440,000 1.82% 114,291,840
2021-12-09 2021-12-07 2.110 54,508,000 +304,000 1.80% 115,011,880
2021-12-08 2021-12-06 2.080 54,204,000 +748,000 1.79% 112,744,320
2021-12-07 2021-12-03 2.130 53,456,000 +770,000 1.77% 113,861,280
2021-12-06 2021-12-02 2.100 52,686,000 +1,324,000 1.74% 110,640,600
2021-12-03 2021-12-01 2.110 51,362,000 +42,000 1.70% 108,373,820
2021-12-02 2021-11-30 2.080 51,320,000 +210,000 1.70% 106,745,600
2021-12-01 2021-11-29 2.140 51,110,000 +88,000 1.69% 109,375,400
2021-11-30 2021-11-26 2.230 51,022,000 -464,000 1.69% 113,779,060
2021-11-29 2021-11-25 2.320 51,486,000 -508,000 1.70% 119,447,520
2021-11-26 2021-11-24 2.200 51,994,000 -212,000 1.72% 114,386,800
2021-11-25 2021-11-23 2.220 52,206,000 +300,000 1.73% 115,897,320
2021-11-24 2021-11-22 2.120 51,906,000 -406,000 1.72% 110,040,720
2021-11-23 2021-11-19 2.090 52,312,000 +76,000 1.73% 109,332,080
2021-11-22 2021-11-18 2.130 52,236,000 -198,000 1.73% 111,262,680
2021-11-19 2021-11-17 2.110 52,434,000 +42,000 1.74% 110,635,740
2021-11-18 2021-11-16 2.140 52,392,000 -354,000 1.73% 112,118,880
2021-11-17 2021-11-15 2.090 52,746,000 -72,000 1.75% 110,239,140
2021-11-16 2021-11-12 2.140 52,818,000 -16,000 1.75% 113,030,520
2021-11-15 2021-11-11 2.130 52,834,000 +126,000 1.75% 112,536,420
2021-11-12 2021-11-10 2.130 52,708,000 +102,000 1.75% 112,268,040
2021-11-11 2021-11-09 2.130 52,606,000 -84,000 1.74% 112,050,780
2021-11-10 2021-11-08 2.150 52,690,000 -380,000 1.74% 113,283,500
2021-11-09 2021-11-05 2.100 53,070,000 -468,000 1.76% 111,447,000
2021-11-08 2021-11-04 2.090 53,538,000 -152,000 1.77% 111,894,420
2021-11-05 2021-11-03 2.080 53,690,000 +54,000 1.78% 111,675,200
2021-11-04 2021-11-02 2.080 53,636,000 -184,000 1.78% 111,562,880
2021-11-03 2021-11-01 2.120 53,820,000 +38,000 1.78% 114,098,400
2021-11-02 2021-10-29 2.130 53,782,000 +84,000 1.78% 114,555,660
2021-11-01 2021-10-28 2.110 53,698,000 +82,000 1.78% 113,302,780
2021-10-29 2021-10-27 2.140 53,616,000 +116,000 1.78% 114,738,240
2021-10-28 2021-10-26 2.150 53,500,000 -60,000 1.77% 115,025,000
2021-10-27 2021-10-25 2.160 53,560,000 +4,000 1.77% 115,689,600
2021-10-26 2021-10-22 2.160 53,556,000 +40,000 1.77% 115,680,960
2021-10-25 2021-10-21 2.170 53,516,000 +8,000 1.77% 116,129,720
2021-10-22 2021-10-20 2.160 53,508,000 -30,000 1.77% 115,577,280
2021-10-21 2021-10-19 2.170 53,538,000 +4,000 1.77% 116,177,460
2021-10-20 2021-10-18 2.140 53,534,000 +4,000 1.77% 114,562,760
2021-10-19 2021-10-15 2.140 53,530,000 -134,000 1.77% 114,554,200
2021-10-18 2021-10-12 2.140 53,664,000 +30,000 1.78% 114,840,960
2021-10-15 2021-10-11 2.100 53,634,000 +266,000 1.78% 112,631,400
2021-10-12 2021-10-08 2.100 53,368,000 +304,000 1.77% 112,072,800
2021-09-30 2021-09-28 2.090 53,064,000 +148,000 1.76% 110,903,760
2021-09-29 2021-09-27 2.090 52,916,000 +52,000 1.75% 110,594,440
2021-09-28 2021-09-24 2.130 52,864,000 +352,000 1.75% 112,600,320
2021-09-27 2021-09-23 2.140 52,512,000 +426,000 1.74% 112,375,680
2021-09-17 2021-09-15 2.210 52,086,000 +686,000 1.72% 115,110,060
2021-09-16 2021-09-14 2.290 51,400,000 +246,000 1.70% 117,706,000
2021-09-15 2021-09-13 2.340 51,154,000 +148,000 1.69% 119,700,360
2021-09-14 2021-09-10 2.360 51,006,000 +116,000 1.69% 120,374,160
2021-09-13 2021-09-09 2.350 50,890,000 +258,000 1.68% 119,591,500
2021-09-10 2021-09-08 2.350 50,632,000 +286,000 1.68% 118,985,200
2021-09-09 2021-09-07 2.390 50,346,000 +204,000 1.67% 120,326,940
2021-09-08 2021-09-06 2.420 50,142,000 -1,334,000 1.66% 121,343,640
2021-09-07 2021-09-03 2.290 51,476,000 +450,000 1.70% 117,880,040
2021-09-06 2021-09-02 2.280 51,026,000 +72,000 1.69% 116,339,280
2021-09-03 2021-09-01 2.290 50,954,000 -36,000 1.69% 116,684,660
2021-09-02 2021-08-31 2.230 50,990,000 -34,000 1.69% 113,707,700
2021-09-01 2021-08-30 2.220 51,024,000 -84,000 1.69% 113,273,280
2021-08-31 2021-08-27 2.220 51,108,000 +62,000 1.69% 113,459,760
2021-08-30 2021-08-26 2.260 51,046,000 +4,000 1.69% 115,363,960
2021-08-27 2021-08-25 2.270 51,042,000 -120,000 1.69% 115,865,340
2021-08-26 2021-08-24 2.270 51,162,000 -660,000 1.69% 116,137,740
2021-08-25 2021-08-23 2.200 51,822,000 -188,000 1.72% 114,008,400
2021-08-24 2021-08-20 2.170 52,010,000 +136,000 1.72% 112,861,700
2021-08-23 2021-08-19 2.220 51,874,000 +226,000 1.72% 115,160,280
2021-08-20 2021-08-18 2.210 51,648,000 +174,000 1.71% 114,142,080
2021-08-19 2021-08-17 2.210 51,474,000 -8,000 1.70% 113,757,540
2021-08-18 2021-08-16 2.240 51,482,000 +42,000 1.70% 115,319,680
2021-08-17 2021-08-13 2.220 51,440,000 +18,000 1.70% 114,196,800
2021-08-16 2021-08-12 2.230 51,422,000 -140,000 1.70% 114,671,060
2021-08-13 2021-08-11 2.230 51,562,000 +368,000 1.71% 114,983,260
2021-08-12 2021-08-10 2.230 51,194,000 +344,000 1.69% 114,162,620
2021-08-11 2021-08-09 2.240 50,850,000 +46,000 1.68% 113,904,000
2021-08-10 2021-08-06 2.230 50,804,000 +438,000 1.68% 113,292,920
2021-08-09 2021-08-05 2.310 50,366,000 -250,000 1.67% 116,345,460
2021-08-06 2021-08-04 2.250 50,616,000 +224,000 1.68% 113,886,000
2021-08-05 2021-08-03 2.290 50,392,000 -188,000 1.67% 115,397,680
2021-08-04 2021-08-02 2.330 50,580,000 -1,282,000 1.67% 117,851,400
2021-08-03 2021-07-30 2.250 51,862,000 +34,000 1.72% 116,689,500
2021-08-02 2021-07-29 2.250 51,828,000 +404,000 1.72% 116,613,000
2021-07-30 2021-07-28 2.220 51,424,000 +106,000 1.70% 114,161,280
2021-07-29 2021-07-27 2.210 51,318,000 +374,000 1.70% 113,412,780
2021-07-28 2021-07-26 2.290 50,944,000 -216,000 1.69% 116,661,760
2021-07-27 2021-07-23 2.330 51,160,000 -528,000 1.69% 119,202,800
2021-07-26 2021-07-22 2.360 51,688,000 -24,000 1.71% 121,983,680
2021-07-23 2021-07-21 2.310 51,712,000 +56,000 1.71% 119,454,720
2021-07-22 2021-07-20 2.310 51,656,000 +236,000 1.71% 119,325,360
2021-07-21 2021-07-19 2.370 51,420,000 +334,000 1.70% 121,865,400
2021-07-20 2021-07-16 2.410 51,086,000 +122,000 1.69% 123,117,260
2021-07-19 2021-07-15 2.430 50,964,000 -238,000 1.69% 123,842,520
2021-07-16 2021-07-14 2.370 51,202,000 +80,000 1.70% 121,348,740
2021-07-15 2021-07-13 2.390 51,122,000 +106,000 1.69% 122,181,580
2021-07-14 2021-07-12 2.400 51,016,000 -60,000 1.69% 122,438,400
2021-07-13 2021-07-09 2.380 51,076,000 +200,000 1.69% 121,560,880
2021-07-12 2021-07-08 2.420 50,876,000 -398,000 1.68% 123,119,920
2021-07-09 2021-07-07 2.510 51,274,000 -24,000 1.70% 128,697,740
2021-07-08 2021-07-06 2.510 51,298,000 -66,000 1.70% 128,757,980
2021-07-07 2021-07-05 2.500 51,364,000 -104,000 1.70% 128,410,000
2021-07-06 2021-07-02 2.510 51,468,000 -502,000 1.70% 129,184,680
2021-07-05 2021-06-30 2.500 51,970,000 -200,000 1.72% 129,925,000
2021-07-02 2021-06-29 2.460 52,170,000 -424,000 1.73% 128,338,200
2021-06-30 2021-06-28 2.460 52,594,000 +92,000 1.74% 129,381,240
2021-06-29 2021-06-25 2.470 52,502,000 -556,000 1.74% 129,679,940
2021-06-28 2021-06-24 2.460 53,058,000 +420,000 1.76% 130,522,680
2021-06-25 2021-06-23 2.460 52,638,000 +248,000 1.74% 129,489,480
2021-06-24 2021-06-22 2.490 52,390,000 +154,000 1.73% 130,451,100
2021-06-23 2021-06-21 2.570 52,236,000 -854,000 1.73% 134,246,520
2021-06-22 2021-06-18 2.410 53,090,000 +622,000 1.76% 127,946,900
2021-06-21 2021-06-17 2.410 52,468,000 -30,000 1.74% 126,447,880
2021-06-18 2021-06-16 2.420 52,498,000 +402,000 1.74% 127,045,160
2021-06-17 2021-06-15 2.380 52,096,000 +118,000 1.72% 123,988,480
2021-06-16 2021-06-11 2.450 51,978,000 +70,000 1.72% 127,346,100
2021-06-15 2021-06-10 2.460 51,908,000 +10,000 1.72% 127,693,680
2021-06-11 2021-06-09 2.480 51,898,000 -22,000 1.72% 128,707,040
2021-06-10 2021-06-08 2.460 51,920,000 +66,000 1.72% 127,723,200
2021-06-09 2021-06-07 2.470 51,854,000 +82,000 1.72% 128,079,380
2021-06-08 2021-06-04 2.450 51,772,000 -116,000 1.71% 126,841,400
2021-06-07 2021-06-03 2.470 51,888,000 +6,000 1.72% 128,163,360
2021-06-04 2021-06-02 2.470 51,882,000 +52,000 1.72% 128,148,540
2021-06-03 2021-06-01 2.480 51,830,000 -114,000 1.72% 128,538,400
2021-06-02 2021-05-31 2.480 51,944,000 -62,000 1.72% 128,821,120
2021-06-01 2021-05-28 2.480 52,006,000 +1,246,000 1.72% 128,974,880
2021-05-31 2021-05-27 2.490 50,760,000 +244,000 1.68% 126,392,400
2021-05-28 2021-05-26 2.420 50,516,000 +224,000 1.67% 122,248,720
2021-05-27 2021-05-25 2.420 50,292,000 -564,000 1.66% 121,706,640
2021-05-26 2021-05-24 2.400 50,856,000 +352,000 1.68% 122,054,400
2021-05-25 2021-05-21 2.460 50,504,000 -490,000 1.67% 124,239,840
2021-05-24 2021-05-20 2.370 50,994,000 +16,000 1.69% 120,855,780
2021-05-21 2021-05-18 2.380 50,978,000 +106,000 1.69% 121,327,640
2021-05-20 2021-05-17 2.370 50,872,000 +80,000 1.68% 120,566,640
2021-05-18 2021-05-14 2.400 50,792,000 +102,000 1.68% 121,900,800
2021-05-17 2021-05-13 2.410 50,690,000 +1,670,000 1.68% 122,162,900
2021-05-14 2021-05-12 2.430 49,020,000 +1,686,000 1.62% 119,118,600
2021-05-13 2021-05-11 2.430 47,334,000 +646,000 1.57% 115,021,620
2021-05-12 2021-05-10 2.450 46,688,000 +76,000 1.55% 114,385,600
2021-05-11 2021-05-07 2.440 46,612,000 -396,000 1.54% 113,733,280
2021-05-10 2021-05-06 2.430 47,008,000 -386,000 1.56% 114,229,440
2021-04-30 2021-04-28 2.440 47,394,000 +16,000 1.57% 115,641,360
2021-04-29 2021-04-27 2.440 47,378,000 -18,000 1.57% 115,602,320
2021-04-28 2021-04-26 2.430 47,396,000 +34,000 1.57% 115,172,280
2021-04-27 2021-04-23 2.430 47,362,000 +176,000 1.57% 115,089,660
2021-04-26 2021-04-22 2.430 47,186,000 -84,000 1.56% 114,661,980
2021-04-23 2021-04-21 2.430 47,270,000 +184,000 1.56% 114,866,100
2021-04-22 2021-04-20 2.490 47,086,000 -74,000 1.56% 117,244,140
2021-04-21 2021-04-19 2.490 47,160,000 +130,000 1.56% 117,428,400
2021-04-20 2021-04-16 2.440 47,030,000 +62,000 1.56% 114,753,200
2021-04-19 2021-04-15 2.460 46,968,000 -8,000 1.55% 115,541,280
2021-04-16 2021-04-14 2.460 46,976,000 -88,000 1.55% 115,560,960
2021-04-15 2021-04-13 2.430 47,064,000 -34,000 1.56% 114,365,520
2021-04-14 2021-04-12 2.430 47,098,000 -64,000 1.56% 114,448,140
2021-04-13 2021-04-09 2.480 47,162,000 -178,000 1.56% 116,961,760
2021-04-12 2021-04-08 2.490 47,340,000 -156,000 1.57% 117,876,600
2021-04-09 2021-04-07 2.450 47,496,000 -148,000 1.57% 116,365,200
2021-04-08 2021-04-01 2.450 47,644,000 -24,000 1.58% 116,727,800
2021-04-07 2021-03-31 2.380 47,668,000 +102,000 1.58% 113,449,840
2021-04-01 2021-03-30 2.410 47,566,000 +224,000 1.57% 114,634,060
2021-03-31 2021-03-29 2.420 47,342,000 +444,000 1.57% 114,567,640
2021-03-30 2021-03-26 2.410 46,898,000 -60,000 1.55% 113,024,180
2021-03-29 2021-03-25 2.430 46,958,000 +130,000 1.55% 114,107,940
2021-03-26 2021-03-24 2.410 46,828,000 +500,000 1.55% 112,855,480
2021-03-25 2021-03-23 2.480 46,328,000 +252,000 1.53% 114,893,440
2021-03-24 2021-03-22 2.550 46,076,000 +632,000 1.52% 117,493,800
2021-03-23 2021-03-19 2.570 45,444,000 +240,000 1.50% 116,791,080
2021-03-22 2021-03-18 2.610 45,204,000 -66,000 1.50% 117,982,440
2021-03-19 2021-03-17 2.610 45,270,000 -1,020,000 1.50% 118,154,700
2021-03-18 2021-03-16 2.580 46,290,000 -260,000 1.53% 119,428,200
2021-03-17 2021-03-15 2.520 46,550,000 +358,000 1.54% 117,306,000
2021-03-16 2021-03-12 2.520 46,192,000 +344,000 1.53% 116,403,840
2021-03-15 2021-03-11 2.530 45,848,000 +238,000 1.52% 115,995,440
2021-03-12 2021-03-10 2.510 45,610,000 -272,000 1.51% 114,481,100
2021-03-11 2021-03-09 2.470 45,882,000 +152,000 1.52% 113,328,540
2021-03-10 2021-03-08 2.510 45,730,000 -4,000 1.51% 114,782,300
2021-03-09 2021-03-05 2.570 45,734,000 +792,000 1.51% 117,536,380
2021-03-08 2021-03-04 2.600 44,942,000 -164,000 1.49% 116,849,200
2021-03-05 2021-03-03 2.590 45,106,000 +308,000 1.49% 116,824,540
2021-03-04 2021-03-02 2.530 44,798,000 +1,380,000 1.48% 113,338,940
2021-03-03 2021-03-01 2.590 43,418,000 +788,000 1.44% 112,452,620
2021-03-02 2021-02-26 2.630 42,630,000 +90,000 1.41% 112,116,900
2021-03-01 2021-02-25 2.630 42,540,000 -328,000 1.41% 111,880,200
2021-02-26 2021-02-24 2.580 42,868,000 +376,000 1.42% 110,599,440
2021-02-25 2021-02-23 2.680 42,492,000 -770,000 1.41% 113,878,560
2021-02-24 2021-02-22 2.530 43,262,000 +86,000 1.43% 109,452,860
2021-02-23 2021-02-19 2.490 43,176,000 +8,000 1.43% 107,508,240
2021-02-22 2021-02-18 2.490 43,168,000 -746,000 1.43% 107,488,320
2021-02-10 2021-02-08 2.350 43,914,000 +26,000 1.45% 103,197,900
2021-02-09 2021-02-05 2.330 43,888,000 -330,000 1.45% 102,259,040
2021-02-08 2021-02-04 2.330 44,218,000 +278,000 1.46% 103,027,940
2021-02-05 2021-02-03 2.320 43,940,000 -694,000 1.45% 101,940,800
2021-02-04 2021-02-02 2.300 44,634,000 +92,000 1.48% 102,658,200
2021-02-03 2021-02-01 2.300 44,542,000 +10,000 1.47% 102,446,600
2021-02-02 2021-01-29 2.270 44,532,000 -216,000 1.47% 101,087,640
2021-02-01 2021-01-28 2.310 44,748,000 -168,000 1.48% 103,367,880
2021-01-29 2021-01-27 2.360 44,916,000 +50,000 1.49% 106,001,760
2021-01-28 2021-01-26 2.360 44,866,000 +100,000 1.48% 105,883,760
2021-01-27 2021-01-25 2.370 44,766,000 +230,000 1.48% 106,095,420
2021-01-26 2021-01-22 2.360 44,536,000 +992,000 1.47% 105,104,960
2021-01-25 2021-01-21 2.450 43,544,000 +408,000 1.44% 106,682,800
2021-01-22 2021-01-20 2.480 43,136,000 -402,000 1.43% 106,977,280
2021-01-21 2021-01-19 2.420 43,538,000 +1,704,000 1.44% 105,361,960
2021-01-20 2021-01-18 2.380 41,834,000 +530,000 1.38% 99,564,920
2021-01-19 2021-01-15 2.400 41,304,000 +202,000 1.37% 99,129,600
2021-01-18 2021-01-14 2.420 41,102,000 +176,000 1.36% 99,466,840
2021-01-15 2021-01-13 2.400 40,926,000 +432,000 1.35% 98,222,400
2021-01-14 2021-01-12 2.360 40,494,000 +396,000 1.34% 95,565,840
2021-01-13 2021-01-11 2.360 40,098,000 +180,000 1.33% 94,631,280
2021-01-12 2021-01-08 2.360 39,918,000 +84,000 1.32% 94,206,480
2021-01-11 2021-01-07 2.380 39,834,000 +50,000 1.32% 94,804,920
2021-01-08 2021-01-06 2.390 39,784,000 +360,000 1.32% 95,083,760
2021-01-07 2021-01-05 2.420 39,424,000 -96,000 1.30% 95,406,080
2021-01-06 2021-01-04 2.410 39,520,000 -316,000 1.31% 95,243,200
2021-01-05 2020-12-31 2.370 39,836,000 +182,000 1.32% 94,411,320
2021-01-04 2020-12-29 2.390 39,654,000 +130,000 1.31% 94,773,060
2020-12-30 2020-12-28 2.440 39,524,000 -90,000 1.31% 96,438,560
2020-12-29 2020-12-24 2.420 39,614,000 -440,000 1.31% 95,865,880
2020-12-28 2020-12-22 2.300 40,054,000 +30,000 1.33% 92,124,200
2020-12-23 2020-12-21 2.350 40,024,000 -68,000 1.32% 94,056,400
2020-12-22 2020-12-18 2.360 40,092,000 +378,000 1.33% 94,617,120
2020-12-21 2020-12-17 2.370 39,714,000 +142,000 1.31% 94,122,180
2020-12-18 2020-12-16 2.400 39,572,000 +44,000 1.31% 94,972,800
2020-12-17 2020-12-15 2.390 39,528,000 +92,000 1.31% 94,471,920
2020-12-16 2020-12-14 2.400 39,436,000 -154,000 1.31% 94,646,400
2020-12-15 2020-12-11 2.420 39,590,000 +64,000 1.31% 95,807,800
2020-12-14 2020-12-10 2.380 39,526,000 +134,000 1.31% 94,071,880
2020-12-11 2020-12-09 2.420 39,392,000 -34,000 1.30% 95,328,640
2020-12-10 2020-12-08 2.430 39,426,000 +36,000 1.30% 95,805,180
2020-12-09 2020-12-07 2.490 39,390,000 -74,000 1.30% 98,081,100
2020-12-08 2020-12-04 2.490 39,464,000 -198,000 1.31% 98,265,360
2020-12-07 2020-12-03 2.470 39,662,000 +70,000 1.31% 97,965,140
2020-12-04 2020-12-02 2.470 39,592,000 +110,000 1.31% 97,792,240
2020-12-03 2020-12-01 2.490 39,482,000 +46,000 1.31% 98,310,180
2020-12-02 2020-11-30 2.450 39,436,000 +366,000 1.31% 96,618,200
2020-12-01 2020-11-27 2.530 39,070,000 -26,000 1.29% 98,847,100
2020-11-30 2020-11-26 2.490 39,096,000 -20,000 1.29% 97,349,040
2020-11-27 2020-11-25 2.480 39,116,000 -86,000 1.29% 97,007,680
2020-11-26 2020-11-24 2.510 39,202,000 -78,000 1.30% 98,397,020
2020-11-25 2020-11-23 2.490 39,280,000 +436,000 1.30% 97,807,200
2020-11-24 2020-11-20 2.510 38,844,000 +162,000 1.29% 97,498,440
2020-11-23 2020-11-19 2.560 38,682,000 +52,000 1.28% 99,025,920
2020-11-20 2020-11-18 2.560 38,630,000 +128,000 1.28% 98,892,800
2020-11-19 2020-11-17 2.590 38,502,000 -92,000 1.27% 99,720,180
2020-11-18 2020-11-16 2.550 38,594,000 -400,000 1.28% 98,414,700
2020-11-17 2020-11-13 2.480 38,994,000 +92,000 1.29% 96,705,120
2020-11-16 2020-11-12 2.500 38,902,000 +40,000 1.29% 97,255,000
2020-11-13 2020-11-11 2.540 38,862,000 +610,000 1.29% 98,709,480
2020-11-12 2020-11-10 2.570 38,252,000 -1,006,000 1.27% 98,307,640
2020-11-11 2020-11-09 2.480 39,258,000 +368,000 1.30% 97,359,840
2020-11-10 2020-11-06 2.440 38,890,000 -258,000 1.29% 94,891,600
2020-11-09 2020-11-05 2.410 39,148,000 +148,000 1.30% 94,346,680
2020-11-06 2020-11-04 2.380 39,000,000 -520,000 1.29% 92,820,000
2020-11-05 2020-11-03 2.350 39,520,000 +40,000 1.31% 92,872,000
2020-11-04 2020-11-02 2.300 39,480,000 -346,000 1.31% 90,804,000
2020-11-03 2020-10-30 2.270 39,826,000 -386,000 1.32% 90,405,020
2020-11-02 2020-10-29 2.300 40,212,000 +154,000 1.33% 92,487,600
2020-10-30 2020-10-28 2.310 40,058,000 +290,000 1.33% 92,533,980
2020-10-29 2020-10-27 2.360 39,768,000 +532,000 1.32% 93,852,480
2020-10-28 2020-10-23 2.390 39,236,000 +284,000 1.30% 93,774,040
2020-10-27 2020-10-22 2.390 38,952,000 -1,366,000 1.29% 93,095,280
2020-10-23 2020-10-21 2.360 40,318,000 +694,000 1.33% 95,150,480
2020-10-22 2020-10-20 2.390 39,624,000 +256,000 1.31% 94,701,360
2020-10-21 2020-10-19 2.410 39,368,000 -4,000 1.30% 94,876,880
2020-10-20 2020-10-16 2.370 39,372,000 +860,000 1.30% 93,311,640
2020-10-19 2020-10-15 2.380 38,512,000 +460,000 1.27% 91,658,560
2020-10-16 2020-10-14 2.400 38,052,000 +570,000 1.26% 91,324,800
2020-10-15 2020-10-12 2.480 37,482,000 +910,000 1.24% 92,955,360
2020-10-14 2020-10-09 2.410 36,572,000 +1,140,000 1.21% 88,138,520
2020-09-30 2020-09-28 2.460 35,432,000 +500,000 1.17% 87,162,720
2020-09-29 2020-09-25 2.450 34,932,000 +310,000 1.16% 85,583,400
2020-09-28 2020-09-24 2.510 34,622,000 +540,000 1.15% 86,901,220
2020-09-25 2020-09-23 2.590 34,082,000 +280,000 1.13% 88,272,380
2020-09-24 2020-09-22 2.610 33,802,000 +396,000 1.12% 88,223,220
2020-09-23 2020-09-21 2.640 33,406,000 +1,624,000 1.11% 88,191,840
2020-09-22 2020-09-18 2.750 31,782,000 -680,000 1.05% 87,400,500
2020-09-21 2020-09-17 2.750 32,462,000 -376,000 1.07% 89,270,500
2020-09-18 2020-09-16 2.630 32,838,000 +60,000 1.09% 86,363,940
2020-09-17 2020-09-15 2.680 32,778,000 -36,000 1.08% 87,845,040
2020-09-16 2020-09-14 2.670 32,814,000 +242,000 1.09% 87,613,380
2020-09-15 2020-09-11 2.690 32,572,000 -42,000 1.08% 87,618,680
2020-09-14 2020-09-10 2.700 32,614,000 +68,000 1.08% 88,057,800
2020-09-11 2020-09-09 2.730 32,546,000 -306,000 1.08% 88,850,580
2020-09-10 2020-09-08 2.830 32,852,000 -1,198,000 1.09% 92,971,160
2020-09-09 2020-09-07 2.570 34,050,000 +86,000 1.13% 87,508,500
2020-09-08 2020-09-04 2.630 33,964,000 +630,000 1.12% 89,325,320
2020-09-07 2020-09-03 2.660 33,334,000 -96,000 1.10% 88,668,440
2020-09-04 2020-09-02 2.690 33,430,000 -216,000 1.11% 89,926,700
2020-09-03 2020-09-01 2.720 33,646,000 +298,000 1.11% 91,517,120
2020-09-02 2020-08-31 2.690 33,348,000 -112,000 1.10% 89,706,120
2020-09-01 2020-08-28 2.750 33,460,000 -1,320,000 1.11% 92,015,000
2020-08-31 2020-08-27 2.910 34,780,000 -200,000 1.15% 101,209,800
2020-08-28 2020-08-26 2.920 34,980,000 -76,000 1.16% 102,141,600
2020-08-27 2020-08-25 2.980 35,056,000 -230,000 1.16% 104,466,880
2020-08-26 2020-08-24 2.980 35,286,000 -210,000 1.17% 105,152,280
2020-08-25 2020-08-21 2.930 35,496,000 -244,000 1.17% 104,003,280
2020-08-24 2020-08-20 2.880 35,740,000 -138,000 1.18% 102,931,200
2020-08-21 2020-08-19 2.920 35,878,000 -16,000 1.19% 104,763,760
2020-08-20 2020-08-18 2.930 35,894,000 -62,000 1.19% 105,169,420
2020-08-19 2020-08-17 2.910 35,956,000 -154,000 1.19% 104,631,960
2020-08-18 2020-08-14 2.880 36,110,000 +58,000 1.20% 103,996,800
2020-08-17 2020-08-13 2.890 36,052,000 +24,000 1.19% 104,190,280
2020-08-14 2020-08-12 2.860 36,028,000 -454,000 1.19% 103,040,080
2020-08-13 2020-08-11 2.850 36,482,000 +172,000 1.21% 103,973,700
2020-08-12 2020-08-10 2.850 36,310,000 -286,000 1.20% 103,483,500
2020-08-11 2020-08-07 2.790 36,596,000 -882,000 1.21% 102,102,840
2020-08-10 2020-08-06 2.740 37,478,000 -328,000 1.24% 102,689,720
2020-08-07 2020-08-05 2.770 37,806,000 +192,000 1.25% 104,722,620
2020-08-06 2020-08-04 2.750 37,614,000 +236,000 1.24% 103,438,500
2020-08-05 2020-08-03 2.740 37,378,000 -62,000 1.24% 102,415,720
2020-08-04 2020-07-31 2.790 37,440,000 +252,000 1.24% 104,457,600
2020-08-03 2020-07-30 2.730 37,188,000 -298,000 1.23% 101,523,240
2020-07-31 2020-07-29 2.670 37,486,000 -1,098,000 1.24% 100,087,620
2020-07-30 2020-07-28 2.700 38,584,000 +48,000 1.28% 104,176,800
2020-07-29 2020-07-27 2.680 38,536,000 -114,000 1.28% 103,276,480
2020-07-28 2020-07-24 2.710 38,650,000 -280,000 1.28% 104,741,500
2020-07-27 2020-07-23 2.800 38,930,000 -254,000 1.29% 109,004,000
2020-07-24 2020-07-22 2.770 39,184,000 +732,000 1.30% 108,539,680
2020-07-23 2020-07-21 2.860 38,452,000 -10,000 1.27% 109,972,720
2020-07-22 2020-07-20 2.880 38,462,000 -290,000 1.27% 110,770,560
2020-07-21 2020-07-17 2.840 38,752,000 -294,000 1.28% 110,055,680
2020-07-20 2020-07-16 2.800 39,046,000 -68,000 1.29% 109,328,800
2020-07-17 2020-07-15 2.860 39,114,000 -106,000 1.29% 111,866,040
2020-07-16 2020-07-14 2.870 39,220,000 -374,000 1.30% 112,561,400
2020-07-15 2020-07-13 2.880 39,594,000 +942,000 1.31% 114,030,720
2020-07-14 2020-07-10 2.850 38,652,000 +88,000 1.28% 110,158,200
2020-07-13 2020-07-09 2.910 38,564,000 +1,280,000 1.28% 112,221,240
2020-07-10 2020-07-08 2.960 37,284,000 +888,000 1.23% 110,360,640
2020-07-09 2020-07-07 2.970 36,396,000 +2,618,000 1.20% 108,096,120
2020-07-08 2020-07-06 3.070 33,778,000 +1,274,000 1.12% 103,698,460
2020-07-07 2020-07-03 2.950 32,504,000 +1,234,000 1.08% 95,886,800
2020-07-06 2020-07-02 2.930 31,270,000 +236,000 1.03% 91,621,100
2020-07-03 2020-06-30 2.880 31,034,000 +234,000 1.03% 89,377,920
2020-07-02 2020-06-29 3.241 30,800,000 +784,000 1.02% 99,831,707
2020-06-30 2020-06-26 3.209 30,016,000 +1,771,436 0.99% 96,333,580
2020-06-24 2020-06-22 3.305 28,244,564 +558,944 0.99% 93,349,760
2020-06-23 2020-06-19 3.443 27,685,620 -781,016 0.97% 95,327,281
2020-06-22 2020-06-18 3.220 28,466,636 +56,459 1.00% 91,663,560
2020-06-19 2020-06-17 3.273 28,410,177 -415,915 1.00% 92,991,360
2020-06-18 2020-06-16 3.241 28,826,092 -158,085 1.01% 93,433,701
2020-06-17 2020-06-15 3.220 28,984,177 -124,210 1.02% 93,330,060
2020-06-16 2020-06-12 3.199 29,108,387 +252,184 1.02% 93,111,340
2020-06-15 2020-06-11 3.209 28,856,203 -771,607 1.01% 92,611,319
2020-06-12 2020-06-10 3.348 29,627,810 +30,112 1.04% 99,180,901
2020-06-11 2020-06-09 3.433 29,597,698 -344,400 1.04% 101,596,419
2020-06-10 2020-06-08 3.220 29,942,098 +472,373 1.05% 96,414,599
2020-06-09 2020-06-05 3.209 29,469,725 -946,629 1.04% 94,580,361
2020-06-08 2020-06-04 3.082 30,416,354 +1,031,318 1.07% 93,739,600
2020-06-05 2020-06-03 3.082 29,385,036 -152,439 1.03% 90,561,200
2020-06-04 2020-06-02 2.997 29,537,475 +79,042 1.04% 88,519,799
2020-06-03 2020-06-01 2.965 29,458,433 +1,409,594 1.04% 87,343,741
2020-06-02 2020-05-29 2.912 28,048,839 +310,524 0.99% 81,673,919
2020-06-01 2020-05-28 3.093 27,738,315 +47,049 0.98% 85,780,981
2020-05-29 2020-05-27 3.284 27,691,266 -557,062 0.97% 90,932,521
2020-05-28 2020-05-26 3.316 28,248,328 -5,664,721 0.99% 93,662,400
2020-05-27 2020-05-25 2.721 33,913,049 +395,213 1.19% 92,262,400
2020-05-26 2020-05-22 2.689 33,517,836 +1,524,393 1.18% 90,118,600
2020-05-25 2020-05-21 2.827 31,993,443 +103,509 1.13% 90,440,001
2020-05-22 2020-05-20 2.880 31,889,934 -47,050 1.12% 91,841,899
2020-05-21 2020-05-19 2.859 31,936,984 -397,095 1.12% 91,298,601
2020-05-20 2020-05-18 2.837 32,334,079 +94,099 1.14% 91,746,541
2020-05-19 2020-05-15 2.827 32,239,980 -3,764 1.13% 91,136,919
2020-05-18 2020-05-14 2.784 32,243,744 +626,695 1.13% 89,776,919
2020-05-15 2020-05-13 2.827 31,617,049 +696,328 1.11% 89,375,999
2020-05-14 2020-05-12 2.859 30,920,721 +372,629 1.09% 88,393,399
2020-05-13 2020-05-11 2.933 30,548,092 -225,836 1.07% 89,600,641
2020-05-12 2020-05-08 2.859 30,773,928 +1,492,400 1.08% 87,973,760
2020-05-11 2020-05-07 2.752 29,281,528 +372,630 1.03% 80,595,620
2020-05-08 2020-05-06 2.806 28,908,898 +293,587 1.02% 81,106,079
2020-04-29 2020-04-27 2.784 28,615,311 -144,912 1.01% 79,674,199
2020-04-28 2020-04-24 2.742 28,760,223 +334,990 1.01% 78,855,120
2020-04-27 2020-04-23 2.827 28,425,233 -7,528 1.00% 80,353,281
2020-04-24 2020-04-22 2.816 28,432,761 -214,544 1.00% 80,072,401
2020-04-23 2020-04-21 2.795 28,647,305 +500,603 1.01% 80,067,720
2020-04-22 2020-04-20 2.891 28,146,702 +5,646 0.99% 81,360,641
2020-04-21 2020-04-17 2.891 28,141,056 -239,010 0.99% 81,344,321
2020-04-20 2020-04-16 2.806 28,380,066 +643,633 1.00% 79,622,401
2020-04-17 2020-04-15 2.848 27,736,433 +372,630 0.98% 78,995,681
2020-04-16 2020-04-14 2.891 27,363,803 +133,619 0.96% 79,097,599
2020-04-15 2020-04-09 2.976 27,230,184 -1,048,255 0.96% 81,026,401
2020-04-14 2020-04-08 2.774 28,278,439 +156,203 0.99% 78,435,719
2020-04-09 2020-04-07 2.795 28,122,236 +13,174 0.99% 78,600,180
2020-04-03 2020-04-01 2.721 28,109,062 +374,511 0.99% 76,472,319
2020-04-02 2020-03-31 2.816 27,734,551 -218,308 0.98% 78,106,101
2020-04-01 2020-03-30 2.784 27,952,859 -790,426 0.98% 77,829,720
2020-03-31 2020-03-27 2.976 28,743,285 -99,745 1.01% 85,528,799
2020-03-30 2020-03-26 2.912 28,843,030 +417,797 1.01% 83,986,481
2020-03-27 2020-03-25 2.869 28,425,233 +775,371 1.00% 81,561,601
2020-03-26 2020-03-24 2.763 27,649,862 +16,937 0.97% 76,398,399
2020-03-25 2020-03-23 2.593 27,632,925 +1,102,833 0.97% 71,653,041
2020-03-24 2020-03-20 2.816 26,530,092 -109,154 0.93% 74,714,101
2020-03-23 2020-03-19 2.604 26,639,246 +466,728 0.94% 69,359,500
2020-03-20 2020-03-18 2.710 26,172,518 +210,780 0.92% 70,925,700
2020-03-19 2020-03-17 2.859 25,961,738 +144,912 0.91% 74,217,101
2020-03-18 2020-03-16 2.944 25,816,826 -103,508 0.91% 75,997,719
2020-03-17 2020-03-13 3.018 25,920,334 +440,380 0.91% 78,230,639
2020-03-16 2020-03-12 3.061 25,479,954 +376,393 0.90% 77,984,640
2020-03-13 2020-03-11 3.209 25,103,561 +451,672 0.88% 80,567,561
2020-03-12 2020-03-10 3.241 24,651,889 +500,604 0.87% 79,903,902
2020-03-11 2020-03-09 3.199 24,151,285 +558,944 0.85% 77,254,659
2020-03-10 2020-03-06 3.475 23,592,341 +148,675 0.83% 81,985,440
2020-03-09 2020-03-05 3.592 23,443,666 -39,521 0.82% 84,209,322
2020-03-06 2020-03-04 3.571 23,483,187 +188,197 0.83% 83,852,160
2020-03-05 2020-03-03 3.518 23,294,990 -677,508 0.82% 81,942,359
2020-03-04 2020-03-02 3.666 23,972,498 -246,538 0.84% 87,892,199
2020-03-03 2020-02-28 3.507 24,219,036 +182,551 0.85% 84,935,400
2020-03-02 2020-02-27 3.603 24,036,485 -31,994 0.85% 86,594,159
2020-02-28 2020-02-26 3.539 24,068,479 -47,049 0.85% 85,174,741
2020-02-27 2020-02-25 3.486 24,115,528 -2,538,774 0.85% 84,059,840
2020-02-26 2020-02-24 3.549 26,654,302 +37,640 0.94% 94,608,841
2020-02-25 2020-02-21 3.666 26,616,662 +77,160 0.94% 97,586,699
2020-02-24 2020-02-20 3.741 26,539,502 +410,269 0.93% 99,278,081
2020-02-21 2020-02-19 3.826 26,129,233 -5,646 0.92% 99,964,801
2020-02-20 2020-02-18 3.709 26,134,879 +65,869 0.92% 96,931,261
2020-02-19 2020-02-17 3.773 26,069,010 -534,479 0.92% 98,349,201
2020-02-18 2020-02-14 3.773 26,603,489 -101,626 0.94% 100,365,602
2020-02-17 2020-02-13 3.805 26,705,115 +43,285 0.94% 101,600,401
2020-02-14 2020-02-12 3.762 26,661,830 -156,203 0.94% 100,302,362
2020-02-13 2020-02-11 3.762 26,818,033 -114,800 0.94% 100,890,001
2020-02-12 2020-02-10 3.656 26,932,833 -107,272 0.95% 98,459,681
2020-02-11 2020-02-07 3.709 27,040,105 -56,459 0.95% 100,288,640
2020-02-10 2020-02-06 3.741 27,096,564 +22,584 0.95% 101,361,920
2020-02-07 2020-02-05 3.677 27,073,980 -291,705 0.95% 99,551,119
2020-02-06 2020-02-04 3.539 27,365,685 -195,725 0.96% 96,843,059
2020-02-05 2020-02-03 3.592 27,561,410 +242,774 0.97% 99,000,201
2020-01-23 2020-01-21 4.060 27,318,636 +688,800 0.96% 110,902,240
2020-01-22 2020-01-20 4.261 26,629,836 +865,705 0.94% 113,483,000
2020-01-21 2020-01-17 4.421 25,764,131 +161,849 0.91% 113,900,799
2020-01-20 2020-01-16 4.517 25,602,282 +312,407 0.90% 115,634,000
2020-01-17 2020-01-15 4.474 25,289,875 +43,285 0.89% 113,147,958
2020-01-16 2020-01-14 4.463 25,246,590 +167,495 0.89% 112,685,999
2020-01-15 2020-01-13 4.187 25,079,095 +248,420 0.88% 105,008,880
2020-01-14 2020-01-10 4.208 24,830,675 -331,227 0.87% 104,496,478
2020-01-13 2020-01-09 4.155 25,161,902 -60,223 0.88% 104,553,401
2020-01-10 2020-01-08 4.038 25,222,125 -1,925,252 0.89% 101,855,202
2020-01-09 2020-01-07 4.145 27,147,377 -18,820 0.95% 112,515,000
2020-01-08 2020-01-06 4.102 27,166,197 -86,570 0.96% 111,438,201
2020-01-07 2020-01-03 4.113 27,252,767 -52,695 0.96% 112,082,939
2020-01-06 2020-01-02 4.166 27,305,462 -357,574 0.96% 113,750,559
2020-01-03 2019-12-31 3.953 27,663,036 -690,682 0.97% 109,360,560
2020-01-02 2019-12-27 4.017 28,353,718 -466,728 1.00% 113,898,960
2019-12-30 2019-12-24 4.091 28,820,446 -1,001,206 1.01% 117,917,800
2019-12-27 2019-12-20 4.251 29,821,652 -1,108,479 1.05% 126,767,998
2019-12-23 2019-12-19 4.442 30,930,131 +378,275 1.09% 137,396,599
2019-12-20 2019-12-18 4.261 30,551,856 +711,384 1.07% 130,196,681
2019-12-19 2019-12-17 4.325 29,840,472 -1,091,541 1.05% 129,067,839
2019-12-18 2019-12-16 4.187 30,932,013 +694,446 1.09% 129,515,680
2019-12-17 2019-12-13 3.805 30,237,567 +3,109,010 1.06% 115,039,719
2019-12-16 2019-12-12 3.571 27,128,557 -1,659,895 0.95% 96,868,799
2019-12-13 2019-12-11 3.263 28,788,452 +252,183 1.01% 93,923,579
2019-12-12 2019-12-10 3.284 28,536,269 +33,876 1.00% 93,707,340
2019-12-11 2019-12-09 3.337 28,502,393 +333,108 1.00% 95,110,599
2019-12-10 2019-12-06 3.348 28,169,285 +404,623 0.99% 94,298,399
2019-12-09 2019-12-05 3.401 27,764,662 -33,876 0.98% 94,419,199
2019-12-06 2019-12-04 3.358 27,798,538 -39,521 0.98% 93,352,721
2019-12-05 2019-12-03 3.379 27,838,059 -18,820 0.98% 94,077,120
2019-12-04 2019-12-02 3.379 27,856,879 +120,446 0.98% 94,140,721
2019-12-03 2019-11-29 3.379 27,736,433 -289,823 0.98% 93,733,681
2019-12-02 2019-11-28 3.422 28,026,256 -54,577 0.99% 95,904,481
2019-11-29 2019-11-27 3.401 28,080,833 -88,452 0.99% 95,494,401
2019-11-28 2019-11-26 3.358 28,169,285 +105,390 0.99% 94,597,759
2019-11-27 2019-11-25 3.379 28,063,895 +80,925 0.99% 94,840,320
2019-11-26 2019-11-22 3.369 27,982,970 -124,210 0.98% 94,269,458
2019-11-25 2019-11-21 3.369 28,107,180 -54,577 0.99% 94,687,899
2019-11-22 2019-11-20 3.379 28,161,757 +47,049 0.99% 95,171,039
2019-11-21 2019-11-19 3.411 28,114,708 -225,836 0.99% 95,908,379
2019-11-20 2019-11-18 3.369 28,340,544 -278,531 1.00% 95,474,059
2019-11-19 2019-11-15 3.348 28,619,075 +60,223 1.01% 95,804,099
2019-11-18 2019-11-14 3.358 28,558,852 +16,937 1.00% 95,905,998
2019-11-15 2019-11-13 3.369 28,541,915 +404,623 1.00% 96,152,441
2019-11-14 2019-11-12 3.464 28,137,292 -84,688 0.99% 97,480,521
2019-11-13 2019-11-11 3.390 28,221,980 +26,347 0.99% 95,674,479
2019-11-12 2019-11-08 3.539 28,195,633 +80,925 0.99% 99,780,121
2019-11-11 2019-11-07 3.549 28,114,708 +20,701 0.99% 99,792,519
2019-11-08 2019-11-06 3.507 28,094,007 +705,738 0.99% 98,524,802
2019-11-07 2019-11-05 3.443 27,388,269 +319,935 0.96% 94,303,441
2019-11-06 2019-11-04 3.454 27,068,334 -161,850 0.95% 93,489,499
2019-11-05 2019-11-01 3.422 27,230,184 -338,754 0.96% 93,180,361
2019-11-04 2019-10-31 3.422 27,568,938 +77,161 0.97% 94,339,561
2019-11-01 2019-10-30 3.422 27,491,777 -28,230 0.97% 94,075,520
2019-10-31 2019-10-29 3.422 27,520,007 -105,390 0.97% 94,172,122
2019-10-30 2019-10-28 3.411 27,625,397 -137,383 0.97% 94,239,181
2019-10-29 2019-10-25 3.411 27,762,780 -417,797 0.98% 94,707,839
2019-10-28 2019-10-24 3.379 28,180,577 +126,092 0.99% 95,234,640
2019-10-25 2019-10-23 3.326 28,054,485 -109,154 0.99% 93,317,819
2019-10-24 2019-10-22 3.284 28,163,639 +114,800 0.99% 92,483,699
2019-10-23 2019-10-21 3.390 28,048,839 +62,105 0.99% 95,087,519
2019-10-22 2019-10-18 3.422 27,986,734 -37,640 0.98% 95,769,239
2019-10-21 2019-10-17 3.443 28,024,374 -82,806 0.99% 96,493,681
2019-10-18 2019-10-16 3.390 28,107,180 +88,452 0.99% 95,285,299
2019-10-17 2019-10-15 3.390 28,018,728 -254,065 0.99% 94,985,440
2019-10-16 2019-10-14 3.379 28,272,793 -444,145 0.99% 95,546,279
2019-10-15 2019-10-11 3.348 28,716,938 -231,482 1.01% 96,131,701
2019-10-14 2019-10-10 3.337 28,948,420 +186,315 1.02% 96,598,961
2019-10-11 2019-10-09 3.369 28,762,105 -579,646 1.01% 96,894,220
2019-10-10 2019-10-08 3.326 29,341,751 -688,800 1.03% 97,599,661
2019-09-30 2019-09-26 3.294 30,030,551 -229,600 1.06% 98,933,401
2019-09-27 2019-09-25 3.252 30,260,151 -334,990 1.06% 98,403,481
2019-09-26 2019-09-24 3.294 30,595,141 -366,984 1.08% 100,793,400
2019-09-25 2019-09-23 3.263 30,962,125 -587,173 1.09% 101,015,281
2019-09-24 2019-09-20 3.294 31,549,298 -30,112 1.11% 103,936,799
2019-09-23 2019-09-19 3.305 31,579,410 -327,462 1.11% 104,371,601
2019-09-20 2019-09-18 3.252 31,906,872 -728,321 1.12% 103,758,480
2019-09-19 2019-09-17 3.209 32,635,193 -327,463 1.15% 104,739,639
2019-09-18 2019-09-16 3.220 32,962,656 -333,108 1.16% 106,140,901
2019-09-12 2019-09-10 3.093 33,295,764 -37,639 1.17% 102,967,440
2019-09-11 2019-09-09 3.093 33,333,403 -756,551 1.17% 103,083,839
2019-09-10 2019-09-06 3.071 34,089,954 -461,082 1.20% 104,698,920
2019-09-09 2019-09-05 3.039 34,551,036 -289,823 1.22% 105,013,480
2019-09-06 2019-09-04 3.029 34,840,859 -180,669 1.23% 105,524,100
2019-09-05 2019-09-03 2.933 35,021,528 -180,669 1.23% 102,721,680
2019-09-04 2019-09-02 2.944 35,202,197 +1,274,092 1.24% 103,625,701
2019-09-03 2019-08-30 2.976 33,928,105 +496,839 1.19% 100,956,800
2019-09-02 2019-08-29 3.039 33,431,266 -1,533,803 1.18% 101,610,081
2019-08-30 2019-08-28 2.859 34,965,069 +2,184,964 1.23% 99,955,020
2019-08-29 2019-08-27 2.933 32,780,105 -133,620 1.15% 96,147,360
2019-08-28 2019-08-26 2.742 32,913,725 +641,751 1.16% 90,243,241
2019-08-27 2019-08-23 2.827 32,271,974 +485,548 1.14% 91,227,361
2019-08-26 2019-08-22 2.806 31,786,426 +615,403 1.12% 89,179,199
2019-08-23 2019-08-21 2.891 31,171,023 +208,898 1.10% 90,102,720
2019-08-22 2019-08-20 2.859 30,962,125 -18,819 1.09% 88,511,761
2019-08-21 2019-08-19 2.859 30,980,944 -679,390 1.09% 88,565,559
2019-08-20 2019-08-16 2.699 31,660,334 -323,699 1.11% 85,460,839
2019-08-19 2019-08-15 2.646 31,984,033 +71,515 1.12% 84,635,101
2019-08-16 2019-08-14 2.593 31,912,518 +984,269 1.12% 82,750,160
2019-08-15 2019-08-13 2.636 30,928,249 +1,225,160 1.09% 81,512,640
2019-08-14 2019-08-12 2.710 29,703,089 +468,610 1.04% 80,493,301
2019-08-13 2019-08-09 2.742 29,234,479 +451,672 1.03% 80,155,441
2019-08-12 2019-08-08 2.795 28,782,807 +978,623 1.01% 80,446,441
2019-08-09 2019-08-07 2.827 27,804,184 +622,932 0.98% 78,597,681
2019-08-08 2019-08-06 2.763 27,181,252 +564,590 0.96% 75,103,599
2019-08-07 2019-08-05 2.806 26,616,662 +637,987 0.94% 74,675,039
2019-08-06 2019-08-02 2.944 25,978,675 +974,859 0.91% 76,474,159
2019-08-05 2019-08-01 3.029 25,003,816 +991,796 0.88% 75,730,199
2019-08-02 2019-07-31 3.093 24,012,020 -94,098 0.84% 74,257,381
2019-08-01 2019-07-30 3.135 24,106,118 +272,885 0.85% 75,573,100
2019-07-31 2019-07-29 3.167 23,833,233 +259,712 0.84% 75,477,441
2019-07-30 2019-07-26 3.220 23,573,521 +139,265 0.83% 75,907,559
2019-07-29 2019-07-25 3.241 23,434,256 +280,413 0.82% 75,957,201
2019-07-26 2019-07-24 3.241 23,153,843 +459,200 0.81% 75,048,301
2019-07-25 2019-07-23 3.241 22,694,643 +30,112 0.80% 73,559,901
2019-07-24 2019-07-22 3.263 22,664,531 +229,600 0.80% 73,944,020
2019-07-23 2019-07-19 3.273 22,434,931 +143,029 0.79% 73,433,360
2019-07-22 2019-07-18 3.273 22,291,902 +229,600 0.78% 72,965,201
2019-07-19 2019-07-17 3.273 22,062,302 +321,817 0.78% 72,213,681
2019-07-18 2019-07-16 3.241 21,740,485 -69,633 0.76% 70,467,199
2019-07-17 2019-07-15 3.252 21,810,118 -173,141 0.77% 70,924,680
2019-07-16 2019-07-12 3.252 21,983,259 +186,315 0.77% 71,487,720
2019-07-15 2019-07-11 3.284 21,796,944 +71,514 0.77% 71,576,759
2019-07-12 2019-07-10 3.273 21,725,430 -41,403 0.76% 71,111,042
2019-07-11 2019-07-09 3.273 21,766,833 -137,383 0.77% 71,246,561
2019-07-10 2019-07-08 3.294 21,904,216 +82,806 0.77% 72,161,799
2019-07-09 2019-07-05 3.337 21,821,410 +171,259 0.77% 72,816,601
2019-07-08 2019-07-04 3.358 21,650,151 +116,682 0.76% 72,705,281
2019-07-05 2019-07-03 3.390 21,533,469 +50,813 0.76% 72,999,961
2019-07-04 2019-07-02 3.411 21,482,656 +24,466 0.76% 73,284,301
2019-07-03 2019-06-28 3.326 21,458,190 +233,364 0.75% 71,376,519
2019-07-02 2019-06-27 3.664 21,224,826 +9,410 0.75% 77,777,714
2019-06-28 2019-06-26 3.586 21,215,416 +1,140,518 0.75% 76,084,077
2019-06-27 2019-06-25 3.564 20,074,898 +127,101 0.74% 71,545,319
2019-06-26 2019-06-24 3.631 19,947,797 -370,564 0.74% 72,429,501
2019-06-25 2019-06-21 3.653 20,318,361 +340,131 0.75% 74,229,001
2019-06-24 2019-06-20 3.653 19,978,230 -472,603 0.74% 72,986,402
2019-06-21 2019-06-19 3.575 20,450,833 -363,403 0.76% 73,113,601
2019-06-20 2019-06-18 3.475 20,814,236 -82,348 0.77% 72,319,940
2019-06-19 2019-06-17 3.475 20,896,584 -100,249 0.77% 72,606,061
2019-06-18 2019-06-14 3.419 20,996,833 +315,069 0.78% 71,781,481
2019-06-17 2019-06-13 3.508 20,681,764 -44,754 0.76% 72,552,840
2019-06-14 2019-06-12 3.553 20,726,518 -417,108 0.77% 73,636,080
2019-06-13 2019-06-11 3.698 21,143,626 +68,026 0.78% 78,188,819
2019-06-12 2019-06-10 3.597 21,075,600 +261,364 0.78% 75,818,120
2019-06-11 2019-06-06 3.609 20,814,236 +125,311 0.77% 75,110,420
2019-06-10 2019-06-05 3.575 20,688,925 -347,291 0.76% 73,964,801
2019-06-06 2019-06-04 3.475 21,036,216 -82,348 0.78% 73,091,219
2019-06-05 2019-06-03 3.430 21,118,564 +266,734 0.78% 72,433,580
2019-06-04 2019-05-31 3.508 20,851,830 +116,361 0.77% 73,149,442
2019-06-03 2019-05-30 3.441 20,735,469 +109,200 0.77% 71,351,281
2019-05-31 2019-05-29 3.463 20,626,269 +96,669 0.76% 71,436,401
2019-05-30 2019-05-28 3.508 20,529,600 +469,023 0.76% 72,019,040
2019-05-29 2019-05-27 3.419 20,060,577 -14,321 0.74% 68,580,720
2019-05-28 2019-05-24 3.396 20,074,898 -42,964 0.74% 68,181,119
2019-05-27 2019-05-23 3.363 20,117,862 +39,383 0.74% 67,652,759
2019-05-24 2019-05-22 3.475 20,078,479 +1,790 0.74% 69,763,521
2019-05-23 2019-05-21 3.463 20,076,689 +114,571 0.74% 69,533,002
2019-05-22 2019-05-20 3.475 19,962,118 -100,249 0.74% 69,359,220
2019-05-21 2019-05-17 3.553 20,062,367 +868,229 0.74% 71,276,519
2019-05-20 2019-05-16 3.687 19,194,138 +372,354 0.71% 70,765,201
2019-05-17 2019-05-15 3.664 18,821,784 +259,574 0.70% 68,971,841
2019-05-16 2019-05-14 3.631 18,562,210 +460,072 0.69% 67,398,501
2019-05-15 2019-05-10 3.765 18,102,138 -184,387 0.67% 68,154,881
2019-05-14 2019-05-09 3.664 18,286,525 +306,118 0.68% 67,010,402
2019-05-10 2019-05-08 3.832 17,980,407 +306,118 0.66% 68,901,842
2019-05-09 2019-05-07 3.944 17,674,289 -596,124 0.65% 69,703,382
2019-05-08 2019-05-06 3.854 18,270,413 -146,794 0.67% 70,421,400
2019-04-30 2019-04-26 3.955 18,417,207 +175,437 0.68% 72,839,042
2019-04-29 2019-04-25 3.955 18,241,770 -250,623 0.67% 72,145,198
2019-04-26 2019-04-24 4.000 18,492,393 -291,797 0.68% 73,962,798
2019-04-25 2019-04-23 3.966 18,784,190 -121,731 0.69% 74,500,299
2019-04-24 2019-04-18 4.033 18,905,921 +277,475 0.70% 76,250,419
2019-04-23 2019-04-17 4.100 18,628,446 -420,688 0.69% 76,380,040
2019-04-18 2019-04-16 3.966 19,049,134 -350,873 0.70% 75,551,098
2019-04-17 2019-04-15 4.033 19,400,007 +580,014 0.72% 78,243,142
2019-04-16 2019-04-12 4.055 18,819,993 -392,046 0.69% 76,324,378
2019-04-15 2019-04-11 4.022 19,212,039 -592,545 0.71% 77,270,399
2019-04-12 2019-04-10 4.100 19,804,584 +332,971 0.73% 81,202,422
2019-04-11 2019-04-09 4.134 19,471,613 -510,197 0.72% 80,489,800
2019-04-10 2019-04-08 4.022 19,981,810 -349,082 0.74% 80,366,401
2019-04-09 2019-04-04 3.933 20,330,892 -1,664,852 0.75% 79,953,281
2019-04-08 2019-04-03 3.921 21,995,744 -737,548 0.81% 86,254,739
2019-04-04 2019-04-02 3.810 22,733,292 +76,977 0.84% 86,607,181
2019-04-03 2019-04-01 3.586 22,656,315 -785,882 0.84% 81,251,521
2019-04-02 2019-03-29 3.486 23,442,197 +954,158 0.87% 81,712,801
2019-04-01 2019-03-28 3.352 22,488,039 +3,528,413 0.83% 75,371,999
2019-03-29 2019-03-27 3.240 18,959,626 +166,485 0.70% 61,427,799
2019-03-28 2019-03-26 3.139 18,793,141 -23,272 0.69% 58,998,760
2019-03-27 2019-03-25 3.072 18,816,413 +476,183 0.69% 57,810,500
2019-03-26 2019-03-22 3.151 18,340,230 +275,686 0.68% 57,781,802
2019-03-25 2019-03-21 3.162 18,064,544 +495,875 0.67% 57,115,059
2019-03-22 2019-03-20 3.139 17,568,669 +932,676 0.65% 55,154,680
2019-03-21 2019-03-19 3.195 16,635,993 +549,580 0.61% 53,155,959
2019-03-20 2019-03-18 3.206 16,086,413 +447,541 0.59% 51,579,640
2019-03-19 2019-03-15 3.139 15,638,872 +426,059 0.58% 49,096,320
2019-03-18 2019-03-14 3.173 15,212,813 +537,049 0.56% 48,268,640
2019-03-15 2019-03-13 3.184 14,675,764 -291,797 0.54% 46,728,600
2019-03-14 2019-03-12 3.184 14,967,561 +554,951 0.55% 47,657,701
2019-03-13 2019-03-11 3.206 14,412,610 +893,292 0.53% 46,212,741
2019-03-12 2019-03-08 3.229 13,519,318 +62,656 0.50% 43,650,560
2019-03-11 2019-03-07 3.363 13,456,662 +53,705 0.50% 45,252,339
2019-03-08 2019-03-06 3.497 13,402,957 +223,770 0.49% 46,868,619
2019-03-07 2019-03-05 3.508 13,179,187 +153,954 0.49% 46,233,360
2019-03-06 2019-03-04 3.530 13,025,233 -476,183 0.48% 45,984,321
2019-03-05 2019-03-01 3.530 13,501,416 +270,314 0.50% 47,665,439
2019-03-04 2019-02-28 3.475 13,231,102 +116,361 0.49% 45,972,021
2019-03-01 2019-02-27 3.486 13,114,741 +66,236 0.48% 45,714,240
2019-02-28 2019-02-26 3.530 13,048,505 +365,194 0.48% 46,066,480
2019-02-27 2019-02-25 3.597 12,683,311 +221,980 0.47% 45,627,398
2019-02-26 2019-02-22 3.609 12,461,331 -356,243 0.46% 44,968,059
2019-02-25 2019-02-21 3.530 12,817,574 -304,328 0.47% 45,251,201
2019-02-22 2019-02-20 3.475 13,121,902 -62,655 0.48% 45,592,601
2019-02-21 2019-02-19 3.396 13,184,557 -200,499 0.49% 44,779,199
2019-02-20 2019-02-18 3.340 13,385,056 -64,446 0.49% 44,712,461
2019-02-19 2019-02-15 3.285 13,449,502 +207,659 0.50% 44,176,441
2019-02-18 2019-02-14 3.385 13,241,843 +143,213 0.49% 44,825,821
2019-02-15 2019-02-13 3.441 13,098,630 +110,991 0.48% 45,072,722
2019-02-14 2019-02-12 3.430 12,987,639 +175,436 0.48% 44,545,699
2019-02-13 2019-02-11 3.452 12,812,203 +5,370 0.47% 44,230,259
2019-02-01 2019-01-30 3.273 12,806,833 -245,252 0.47% 41,922,441
2019-01-31 2019-01-29 3.218 13,052,085 -148,584 0.48% 41,996,159
2019-01-30 2019-01-28 3.173 13,200,669 -200,498 0.49% 41,884,320
2019-01-29 2019-01-25 3.106 13,401,167 -431,430 0.49% 41,622,159
2019-01-28 2019-01-24 3.039 13,832,597 -85,928 0.51% 42,034,881
2019-01-25 2019-01-23 2.894 13,918,525 -37,593 0.51% 40,274,501
2019-01-24 2019-01-22 2.894 13,956,118 +214,820 0.52% 40,383,280
2019-01-23 2019-01-21 2.961 13,741,298 -39,384 0.51% 40,682,799
2019-01-22 2019-01-18 2.905 13,780,682 +25,062 0.51% 40,029,600
2019-01-21 2019-01-17 2.916 13,755,620 -114,570 0.51% 40,110,481
2019-01-18 2019-01-16 2.916 13,870,190 -16,112 0.51% 40,444,560
2019-01-17 2019-01-15 2.927 13,886,302 -8,950 0.51% 40,646,681
2019-01-16 2019-01-14 2.905 13,895,252 -161,115 0.51% 40,362,399
2019-01-15 2019-01-11 2.882 14,056,367 -8,951 0.52% 40,516,319
2019-01-14 2019-01-10 2.838 14,065,318 +5,370 0.52% 39,913,560
2019-01-11 2019-01-09 2.838 14,059,948 -42,963 0.52% 39,898,321
2019-01-10 2019-01-08 2.771 14,102,911 -37,594 0.52% 39,074,879
2019-01-09 2019-01-07 2.748 14,140,505 -37,593 0.52% 38,863,080
2019-01-08 2019-01-04 2.715 14,178,098 -7,161 0.52% 38,491,199
2019-01-07 2019-01-03 2.692 14,185,259 -82,348 0.52% 38,193,680
2019-01-04 2019-01-02 2.681 14,267,607 -8,950 0.53% 38,256,001
2018-12-28 2018-12-24 2.704 14,276,557 +136,052 0.53% 38,598,999
2018-12-27 2018-12-20 2.715 14,140,505 +100,249 0.52% 38,389,140
2018-12-21 2018-12-19 2.748 14,040,256 +55,495 0.52% 38,587,561
2018-12-20 2018-12-18 2.760 13,984,761 +250,623 0.52% 38,591,281
2018-12-19 2018-12-17 2.793 13,734,138 -12,531 0.51% 38,360,001
2018-12-18 2018-12-14 2.771 13,746,669 -5,370 0.51% 38,087,840
2018-12-17 2018-12-13 2.793 13,752,039 +291,796 0.51% 38,409,999
2018-12-14 2018-12-12 2.804 13,460,243 +336,551 0.50% 37,745,381
2018-12-13 2018-12-11 2.793 13,123,692 -34,013 0.48% 36,655,001
2018-12-12 2018-12-10 2.827 13,157,705 -46,544 0.49% 37,191,000
2018-12-11 2018-12-07 2.849 13,204,249 +136,052 0.49% 37,617,599
2018-12-10 2018-12-06 2.849 13,068,197 -34,013 0.48% 37,230,001
2018-12-07 2018-12-05 2.882 13,102,210 +175,436 0.48% 37,766,040
2018-12-06 2018-12-04 2.961 12,926,774 +136,053 0.48% 38,271,301
2018-12-05 2018-12-03 2.949 12,790,721 -12,531 0.47% 37,725,599
2018-12-04 2018-11-30 2.871 12,803,252 +23,272 0.47% 36,761,279
2018-12-03 2018-11-29 2.838 12,779,980 -5,371 0.47% 36,266,119
2018-11-30 2018-11-28 2.815 12,785,351 +400,997 0.47% 35,995,681
2018-11-29 2018-11-27 2.793 12,384,354 +84,138 0.46% 34,590,000
2018-11-28 2018-11-26 2.827 12,300,216 +25,062 0.45% 34,767,259
2018-11-27 2018-11-23 2.849 12,275,154 +30,433 0.45% 34,970,700
2018-11-26 2018-11-22 2.905 12,244,721 +87,718 0.45% 35,567,999
2018-11-23 2018-11-21 2.871 12,157,003 +96,669 0.45% 34,905,739
2018-11-22 2018-11-20 2.849 12,060,334 +57,285 0.45% 34,358,699
2018-11-21 2018-11-19 2.905 12,003,049 +44,754 0.44% 34,865,999
2018-11-20 2018-11-16 2.927 11,958,295 -17,902 0.44% 35,003,200
2018-11-19 2018-11-15 2.894 11,976,197 +25,063 0.44% 34,654,201
2018-11-16 2018-11-14 2.860 11,951,134 -19,692 0.44% 34,181,119
2018-11-15 2018-11-13 2.804 11,970,826 +1,790 0.44% 33,568,739
2018-11-14 2018-11-12 2.793 11,969,036 +7,161 0.44% 33,430,000
2018-11-13 2018-11-09 2.771 11,961,875 +30,432 0.44% 33,142,719
2018-11-12 2018-11-08 2.838 11,931,443 -68,026 0.44% 33,858,201
2018-11-09 2018-11-07 2.849 11,999,469 +57,285 0.44% 34,185,300
2018-11-08 2018-11-06 2.849 11,942,184 +50,125 0.44% 34,022,101
2018-11-07 2018-11-05 2.860 11,892,059 +1,790 0.44% 34,012,160
2018-11-06 2018-11-02 2.927 11,890,269 +12,531 0.44% 34,804,080
2018-11-05 2018-11-01 2.838 11,877,738 +100,249 0.44% 33,705,801
2018-11-02 2018-10-31 2.793 11,777,489 +41,174 0.43% 32,895,001
2018-11-01 2018-10-30 2.748 11,736,315 -3,580 0.43% 32,255,521
2018-10-30 2018-10-26 2.737 11,739,895 +66,236 0.43% 32,134,200
2018-10-29 2018-10-25 2.715 11,673,659 +662,361 0.43% 31,692,060
2018-10-26 2018-10-24 2.771 11,011,298 +137,842 0.41% 30,508,959
2018-10-25 2018-10-23 2.760 10,873,456 +146,794 0.40% 30,005,561
2018-10-24 2018-10-22 2.882 10,726,662 +19,692 0.40% 30,918,719
2018-10-23 2018-10-19 2.771 10,706,970 +207,659 0.40% 29,665,759
2018-10-22 2018-10-18 2.782 10,499,311 +189,757 0.39% 29,207,699
2018-10-19 2018-10-16 2.804 10,309,554 +17,902 0.38% 28,910,180
2018-10-18 2018-10-15 2.782 10,291,652 -48,335 0.38% 28,630,019
2018-10-16 2018-10-12 2.793 10,339,987 +5,371 0.38% 28,880,000
2018-10-15 2018-10-11 2.726 10,334,616 +136,052 0.38% 28,172,239
2018-10-12 2018-10-10 2.849 10,198,564 +186,177 0.38% 29,054,700
2018-10-11 2018-10-09 2.871 10,012,387 +10,741 0.37% 28,748,020
2018-10-10 2018-10-08 2.849 10,001,646 +207,659 0.37% 28,493,700
2018-09-28 2018-09-26 3.139 9,793,987 +680,262 0.36% 30,747,020
2018-09-21 2018-09-19 3.218 9,113,725 +42,964 0.34% 29,324,161
2018-09-20 2018-09-18 3.117 9,070,761 +268,525 0.33% 28,273,861
2018-09-19 2018-09-17 3.128 8,802,236 -7,161 0.33% 27,535,200
2018-09-18 2018-09-14 3.151 8,809,397 +5,371 0.33% 27,754,441
2018-09-17 2018-09-13 3.151 8,804,026 -93,089 0.33% 27,737,519
2018-09-14 2018-09-12 3.050 8,897,115 +17,902 0.33% 27,136,201
2018-09-13 2018-09-11 3.050 8,879,213 -8,951 0.33% 27,081,600
2018-09-12 2018-09-10 3.061 8,888,164 +82,348 0.33% 27,208,200
2018-09-11 2018-09-07 3.162 8,805,816 +769,770 0.33% 27,841,539
2018-09-10 2018-09-06 3.206 8,036,046 +3,580 0.30% 25,766,860
2018-09-07 2018-09-05 3.218 8,032,466 +109,200 0.30% 25,845,121
2018-09-06 2018-09-04 3.329 7,923,266 -76,977 0.29% 26,378,961
2018-09-05 2018-09-03 3.240 8,000,243 +59,076 0.30% 25,920,201
2018-09-04 2018-08-31 3.374 7,941,167 +98,459 0.29% 26,793,439
2018-09-03 2018-08-30 3.408 7,842,708 -80,558 0.29% 26,724,099
2018-08-31 2018-08-29 3.475 7,923,266 -7,160 0.29% 27,529,721
2018-08-30 2018-08-28 3.463 7,930,426 +19,692 0.29% 27,465,999
2018-08-29 2018-08-27 3.542 7,910,734 -71,607 0.29% 28,016,458
2018-08-28 2018-08-24 3.463 7,982,341 -75,187 0.29% 27,645,800
2018-08-27 2018-08-23 3.441 8,057,528 +5,371 0.30% 27,726,160
2018-08-24 2018-08-22 3.463 8,052,157 -30,433 0.30% 27,887,599
2018-08-23 2018-08-21 3.408 8,082,590 +214,820 0.30% 27,541,499
2018-08-22 2018-08-20 3.408 7,867,770 +69,816 0.29% 26,809,498
2018-08-21 2018-08-17 3.329 7,797,954 -8,951 0.29% 25,961,760
2018-08-20 2018-08-16 3.352 7,806,905 -7,161 0.29% 26,166,000
2018-08-17 2018-08-15 3.340 7,814,066 +7,161 0.29% 26,102,701
2018-08-16 2018-08-14 3.385 7,806,905 +14,321 0.29% 26,427,660
2018-08-15 2018-08-13 3.385 7,792,584 +8,951 0.29% 26,379,181
2018-08-14 2018-08-10 3.441 7,783,633 +7,161 0.29% 26,783,681
2018-08-13 2018-08-09 3.452 7,776,472 +8,951 0.29% 26,845,920
2018-08-10 2018-08-08 3.486 7,767,521 -1,790 0.29% 27,075,359
2018-08-08 2018-08-06 3.385 7,769,311 +23,272 0.29% 26,300,398
2018-08-07 2018-08-03 3.430 7,746,039 +41,173 0.29% 26,567,779
2018-08-06 2018-08-02 3.486 7,704,866 -119,941 0.28% 26,856,961
2018-08-03 2018-08-01 3.553 7,824,807 +5,371 0.29% 27,799,562
2018-08-02 2018-07-31 3.553 7,819,436 +37,593 0.29% 27,780,480
2018-08-01 2018-07-30 3.575 7,781,843 -1,790 0.29% 27,820,801
2018-07-31 2018-07-27 3.575 7,783,633 -28,642 0.29% 27,827,201
2018-07-27 2018-07-25 3.609 7,812,275 -19,692 0.29% 28,191,439
2018-07-26 2018-07-24 3.542 7,831,967 -1,213,731 0.29% 27,737,499
2018-07-25 2018-07-23 3.508 9,045,698 -753,659 0.33% 31,732,839
2018-07-24 2018-07-20 3.564 9,799,357 -26,853 0.36% 34,924,119
2018-07-23 2018-07-19 3.497 9,826,210 +10,741 0.36% 34,361,141
2018-07-20 2018-07-18 3.475 9,815,469 -25,062 0.36% 34,104,261
2018-07-19 2018-07-17 3.475 9,840,531 +1,790 0.36% 34,191,339
2018-07-18 2018-07-16 3.508 9,838,741 -3,580 0.36% 34,514,880
2018-07-17 2018-07-13 3.542 9,842,321 -1,790 0.36% 34,857,319
2018-07-16 2018-07-12 3.497 9,844,111 +68,026 0.36% 34,423,738
2018-07-12 2018-07-10 3.508 9,776,085 +3,580 0.36% 34,295,079
2018-07-11 2018-07-09 3.486 9,772,505 -14,321 0.36% 34,064,160
2018-07-10 2018-07-06 3.430 9,786,826 +16,111 0.36% 33,567,379
2018-07-09 2018-07-05 3.441 9,770,715 -426,059 0.36% 33,621,281
2018-07-06 2018-07-04 3.374 10,196,774 +30,433 0.38% 34,403,841
2018-07-05 2018-07-03 3.532 10,166,341 +164,695 0.37% 35,904,730
2018-07-04 2018-06-29 3.657 10,001,646 +197,091 0.37% 36,576,472
2018-07-03 2018-06-28 3.566 9,804,555 -15,799 0.37% 34,962,101
2018-06-29 2018-06-27 3.532 9,820,354 +22,821 0.37% 34,682,799
2018-06-28 2018-06-26 3.680 9,797,533 -43,887 0.37% 36,053,262
2018-06-27 2018-06-25 3.691 9,841,420 -43,888 0.37% 36,326,878
2018-06-26 2018-06-22 3.714 9,885,308 +7,022 0.37% 36,714,119
2018-06-25 2018-06-21 3.714 9,878,286 +19,310 0.37% 36,688,039
2018-06-22 2018-06-20 3.771 9,858,976 -1,755 0.37% 37,177,921
2018-06-21 2018-06-19 3.691 9,860,731 -5,267 0.37% 36,398,160
2018-06-20 2018-06-15 3.862 9,865,998 -135,174 0.37% 38,103,601
2018-06-19 2018-06-14 3.965 10,001,172 +31,599 0.38% 39,651,119
2018-06-14 2018-06-12 4.090 9,969,573 -14,044 0.37% 40,775,220
2018-06-13 2018-06-11 4.079 9,983,617 +129,908 0.38% 40,718,919
2018-06-12 2018-06-08 4.010 9,853,709 +45,643 0.37% 39,515,520
2018-06-11 2018-06-07 4.124 9,808,066 +1,756 0.37% 40,449,881
2018-06-08 2018-06-06 4.170 9,806,310 -52,666 0.37% 40,889,519
2018-06-07 2018-06-05 4.136 9,858,976 -244,016 0.37% 40,772,162
2018-06-06 2018-06-04 4.158 10,102,992 -93,043 0.38% 42,011,499
2018-06-05 2018-06-01 4.272 10,196,035 +844,403 0.38% 43,560,002
2018-06-04 2018-05-31 4.238 9,351,632 +1,985,489 0.35% 39,632,882
2018-06-01 2018-05-30 3.885 7,366,143 -56,177 0.28% 28,616,718
2018-05-31 2018-05-29 3.896 7,422,320 -21,066 0.28% 28,919,520
2018-05-30 2018-05-28 3.862 7,443,386 -115,864 0.28% 28,747,199
2018-05-29 2018-05-25 3.862 7,559,250 +5,266 0.28% 29,194,679
2018-05-28 2018-05-24 3.874 7,553,984 -26,332 0.28% 29,260,401
2018-05-25 2018-05-23 3.874 7,580,316 -15,800 0.28% 29,362,399
2018-05-24 2018-05-21 3.874 7,596,116 +14,044 0.29% 29,423,600
2018-05-23 2018-05-18 3.817 7,582,072 -17,555 0.28% 28,937,300
2018-05-21 2018-05-17 3.862 7,599,627 -49,154 0.29% 29,350,620
2018-05-17 2018-05-15 3.862 7,648,781 -10,534 0.29% 29,540,458
2018-05-16 2018-05-14 3.874 7,659,315 -1,755 0.29% 29,668,402
2018-05-15 2018-05-11 3.839 7,661,070 -96,553 0.29% 29,413,360
2018-05-14 2018-05-10 3.817 7,757,623 -101,820 0.29% 29,607,298
2018-05-11 2018-05-09 3.828 7,859,443 -7,022 0.30% 30,085,439
2018-05-10 2018-05-08 3.771 7,866,465 +375,680 0.30% 29,664,218
2018-05-09 2018-05-07 3.760 7,490,785 +45,643 0.28% 28,162,200
2018-05-07 2018-05-03 3.703 7,445,142 +10,533 0.28% 27,566,501
2018-05-04 2018-05-02 3.760 7,434,609 +568,787 0.28% 27,951,002
2018-04-27 2018-04-25 3.623 6,865,822 +649,541 0.26% 24,873,962
2018-04-26 2018-04-24 3.611 6,216,281 +516,122 0.23% 22,449,941
2018-04-25 2018-04-23 3.543 5,700,159 +115,864 0.21% 20,196,339
2018-04-24 2018-04-20 3.634 5,584,295 -29,844 0.21% 20,294,780
2018-04-23 2018-04-19 3.703 5,614,139 +5,267 0.21% 20,787,000
2018-04-20 2018-04-18 3.600 5,608,872 +49,154 0.21% 20,192,399
2018-04-19 2018-04-17 3.623 5,559,718 -43,888 0.21% 20,142,120
2018-04-18 2018-04-16 3.634 5,603,606 -24,577 0.21% 20,364,961
2018-04-17 2018-04-13 3.634 5,628,183 -12,289 0.21% 20,454,280
2018-04-13 2018-04-11 3.657 5,640,472 -28,088 0.21% 20,627,461
2018-04-12 2018-04-10 3.646 5,668,560 +122,886 0.21% 20,665,600
2018-04-11 2018-04-09 3.623 5,545,674 -33,355 0.21% 20,091,241
2018-04-04 2018-03-29 3.691 5,579,029 +115,864 0.21% 20,593,442
2018-04-03 2018-03-28 3.680 5,463,165 +449,412 0.21% 20,103,522
2018-03-29 2018-03-27 3.965 5,013,753 -77,242 0.19% 19,877,762
2018-03-28 2018-03-26 3.885 5,090,995 -19,311 0.19% 19,777,999
2018-03-27 2018-03-23 3.828 5,110,306 -43,888 0.19% 19,561,920
2018-03-26 2018-03-22 3.874 5,154,194 -5,266 0.19% 19,964,801
2018-03-23 2018-03-21 3.930 5,159,460 -101,820 0.19% 20,279,099
2018-03-22 2018-03-20 3.919 5,261,280 -5,267 0.20% 20,619,359
2018-03-21 2018-03-19 3.965 5,266,547 -86,020 0.20% 20,880,001
2018-03-20 2018-03-16 3.953 5,352,567 +77,243 0.20% 21,160,060
2018-03-19 2018-03-15 4.022 5,275,324 -119,375 0.20% 21,215,298
2018-03-16 2018-03-14 3.668 5,394,699 +56,176 0.20% 19,790,118
2018-03-15 2018-03-13 3.691 5,338,523 +49,154 0.20% 19,705,680
2018-03-13 2018-03-09 3.703 5,289,369 -45,643 0.20% 19,584,502
2018-03-09 2018-03-07 3.577 5,335,012 -24,577 0.20% 19,084,920
2018-03-08 2018-03-06 3.611 5,359,589 -29,844 0.20% 19,356,020
2018-03-07 2018-03-05 3.543 5,389,433 +173,796 0.20% 19,095,400
2018-03-06 2018-03-02 3.623 5,215,637 +201,884 0.20% 18,895,561
2018-03-05 2018-03-01 3.691 5,013,753 +15,800 0.19% 18,506,882
2018-03-02 2018-02-28 3.703 4,997,953 +56,177 0.19% 18,505,500
2018-03-01 2018-02-27 3.725 4,941,776 -8,778 0.19% 18,410,098
2018-02-28 2018-02-26 3.817 4,950,554 -21,066 0.19% 18,894,000
2018-02-27 2018-02-23 3.782 4,971,620 +8,777 0.19% 18,804,479
2018-02-26 2018-02-22 3.782 4,962,843 +3,511 0.19% 18,771,282
2018-02-14 2018-02-12 3.623 4,959,332 -186,084 0.19% 17,967,002
2018-02-13 2018-02-09 3.589 5,145,416 -712,740 0.19% 18,465,299
2018-02-12 2018-02-08 3.577 5,858,156 +21,067 0.22% 20,956,362
2018-02-09 2018-02-07 3.566 5,837,089 -49,155 0.22% 20,814,499
2018-02-08 2018-02-06 3.555 5,886,244 -7,022 0.22% 20,922,721
2018-02-07 2018-02-05 3.703 5,893,266 -7,022 0.22% 21,820,500
2018-02-06 2018-02-02 3.748 5,900,288 -514,366 0.22% 22,115,380
2018-02-05 2018-02-01 3.805 6,414,654 -36,866 0.24% 24,408,720
2018-02-02 2018-01-31 3.839 6,451,520 +8,778 0.24% 24,769,501
2018-02-01 2018-01-30 3.794 6,442,742 +205,395 0.24% 24,442,199
2018-01-31 2018-01-29 3.965 6,237,347 -3,511 0.23% 24,728,880
2018-01-30 2018-01-26 3.919 6,240,858 +98,309 0.23% 24,458,400
2018-01-29 2018-01-25 3.896 6,142,549 +5,266 0.23% 23,933,160
2018-01-26 2018-01-24 3.930 6,137,283 -29,843 0.23% 24,122,402
2018-01-25 2018-01-23 3.953 6,167,126 +17,555 0.23% 24,380,219
2018-01-24 2018-01-22 3.987 6,149,571 +624,963 0.23% 24,520,999
2018-01-23 2018-01-19 3.987 5,524,608 +54,421 0.21% 22,029,002
2018-01-22 2018-01-18 4.044 5,470,187 -832,114 0.20% 22,123,602
2018-01-19 2018-01-17 3.896 6,302,301 +1,756 0.24% 24,555,600
2018-01-18 2018-01-16 3.760 6,300,545 -179,063 0.24% 23,687,398
2018-01-17 2018-01-15 3.680 6,479,608 +7,022 0.24% 23,843,860
2018-01-16 2018-01-12 3.680 6,472,586 +8,778 0.24% 23,818,020
2018-01-15 2018-01-11 3.634 6,463,808 -121,131 0.24% 23,491,158
2018-01-12 2018-01-10 3.634 6,584,939 +145,708 0.25% 23,931,380
2018-01-11 2018-01-09 3.646 6,439,231 +8,777 0.24% 23,475,199
2018-01-10 2018-01-08 3.668 6,430,454 +145,708 0.24% 23,589,721
2018-01-09 2018-01-05 3.680 6,284,746 -128,152 0.24% 23,126,801
2018-01-08 2018-01-04 3.646 6,412,898 +254,549 0.24% 23,379,198
2018-01-05 2018-01-03 3.520 6,158,349 +103,576 0.23% 21,679,441
2018-01-04 2018-01-02 3.520 6,054,773 +314,237 0.23% 21,314,819
2018-01-03 2017-12-29 3.475 5,740,536 +15,800 0.21% 19,947,000
2018-01-02 2017-12-28 3.475 5,724,736 +12,288 0.21% 19,892,099
2017-12-29 2017-12-27 3.452 5,712,448 +136,930 0.21% 19,719,241
2017-12-28 2017-12-22 3.509 5,575,518 +3,511 0.21% 19,564,162
2017-12-27 2017-12-21 3.509 5,572,007 +1,756 0.21% 19,551,842
2017-12-22 2017-12-20 3.441 5,570,251 -98,309 0.21% 19,164,920
2017-12-21 2017-12-19 3.315 5,668,560 -38,621 0.21% 18,792,780
2017-12-20 2017-12-18 3.281 5,707,181 +122,886 0.21% 18,725,759
2017-12-19 2017-12-15 3.327 5,584,295 -231,728 0.21% 18,577,040
2017-12-18 2017-12-14 3.406 5,816,023 +265,083 0.22% 19,811,739
2017-12-15 2017-12-13 3.452 5,550,940 +208,906 0.21% 19,161,719
2017-12-14 2017-12-12 3.441 5,342,034 +38,621 0.20% 18,379,720
2017-12-12 2017-12-08 3.441 5,303,413 +3,511 0.20% 18,246,841
2017-12-11 2017-12-07 3.418 5,299,902 -272,105 0.20% 18,114,001
2017-12-08 2017-12-06 3.384 5,572,007 +156,241 0.21% 18,853,562
2017-12-07 2017-12-05 3.452 5,415,766 +35,111 0.20% 18,695,101
2017-12-06 2017-12-04 3.509 5,380,655 -24,578 0.20% 18,880,399
2017-12-05 2017-12-01 3.395 5,405,233 -3,511 0.20% 18,350,842
2017-12-04 2017-11-30 3.361 5,408,744 +3,511 0.20% 18,177,901
2017-12-01 2017-11-29 3.384 5,405,233 +7,023 0.20% 18,289,262
2017-11-30 2017-11-28 3.406 5,398,210 +12,288 0.20% 18,388,498
2017-11-29 2017-11-27 3.395 5,385,922 +38,621 0.20% 18,285,280
2017-11-28 2017-11-24 3.418 5,347,301 +15,800 0.20% 18,276,002
2017-11-27 2017-11-23 3.429 5,331,501 +15,800 0.20% 18,282,740
2017-11-23 2017-11-21 3.406 5,315,701 -8,778 0.20% 18,107,439
2017-11-22 2017-11-20 3.361 5,324,479 +394,991 0.20% 17,894,701
2017-11-21 2017-11-17 3.463 4,929,488 +80,754 0.18% 17,072,641
2017-11-17 2017-11-15 3.611 4,848,734 -70,221 0.18% 17,511,080
2017-11-16 2017-11-14 3.646 4,918,955 +19,311 0.18% 17,932,801
2017-11-15 2017-11-13 3.634 4,899,644 +52,665 0.18% 17,806,580
2017-11-13 2017-11-09 3.691 4,846,979 +229,973 0.18% 17,891,282
2017-11-10 2017-11-08 3.668 4,617,006 +351,103 0.17% 16,937,200
2017-11-09 2017-11-07 3.725 4,265,903 +50,910 0.16% 15,892,200
2017-11-08 2017-11-06 3.703 4,214,993 -24,577 0.16% 15,606,500
2017-11-07 2017-11-03 3.760 4,239,570 +33,355 0.16% 15,938,999
2017-11-03 2017-11-01 3.782 4,206,215 +14,044 0.16% 15,909,439
2017-11-02 2017-10-31 3.828 4,192,171 +5,266 0.16% 16,047,359
2017-11-01 2017-10-30 3.794 4,186,905 -63,198 0.16% 15,884,101
2017-10-31 2017-10-27 3.794 4,250,103 +22,821 0.16% 16,123,859
2017-10-30 2017-10-26 3.828 4,227,282 -77,242 0.16% 16,181,762
2017-10-27 2017-10-25 3.874 4,304,524 +12,288 0.16% 16,673,599
2017-10-26 2017-10-24 3.874 4,292,236 -716,250 0.16% 16,626,001
2017-10-25 2017-10-23 3.874 5,008,486 +15,800 0.19% 19,400,400
2017-10-24 2017-10-20 3.919 4,992,686 -5,267 0.19% 19,566,719
2017-10-23 2017-10-19 3.851 4,997,953 -560,009 0.19% 19,245,720
2017-10-20 2017-10-18 3.828 5,557,962 +28,088 0.21% 21,275,519
2017-10-19 2017-10-17 3.828 5,529,874 +238,750 0.21% 21,167,999
2017-10-18 2017-10-16 3.896 5,291,124 -29,844 0.20% 20,615,760
2017-10-17 2017-10-13 3.896 5,320,968 +71,976 0.20% 20,732,041
2017-10-16 2017-10-12 3.953 5,248,992 +26,333 0.20% 20,750,601
2017-10-13 2017-10-11 3.942 5,222,659 +40,377 0.20% 20,587,000
2017-10-12 2017-10-10 3.942 5,182,282 -10,533 0.19% 20,427,840
2017-10-11 2017-10-09 3.896 5,192,815 +15,799 0.19% 20,232,719
2017-09-29 2017-09-27 3.885 5,177,016 +24,578 0.19% 20,112,182
2017-09-28 2017-09-26 3.817 5,152,438 +8,777 0.19% 19,664,499
2017-09-27 2017-09-25 3.782 5,143,661 +256,306 0.19% 19,455,201
2017-09-26 2017-09-22 3.999 4,887,355 +1,149 0.18% 19,543,678
2017-09-25 2017-09-21 4.067 4,886,206 +97,159 0.18% 19,873,085
2017-09-22 2017-09-20 3.987 4,789,047 +17,556 0.18% 19,096,002
2017-09-21 2017-09-19 3.930 4,771,491 +261,571 0.18% 18,754,198
2017-09-20 2017-09-18 4.067 4,509,920 -421,323 0.17% 18,342,662
2017-09-19 2017-09-15 3.896 4,931,243 +919,890 0.18% 19,213,559
2017-09-18 2017-09-14 3.896 4,011,353 +42,132 0.15% 15,629,399
2017-09-15 2017-09-13 3.977 3,969,221 -124,641 0.15% 15,786,612
2017-09-14 2017-09-12 3.977 4,093,862 +154,403 0.15% 16,282,341
2017-09-13 2017-09-11 4.000 3,939,459 +91,415 0.15% 15,759,600
2017-09-12 2017-09-08 3.931 3,848,044 -43,120 0.15% 15,126,179
2017-09-11 2017-09-07 3.838 3,891,164 +327,713 0.15% 14,934,719
2017-09-08 2017-09-06 3.803 3,563,451 -1,366,047 0.14% 13,552,960
2017-09-07 2017-09-05 3.827 4,929,498 -72,442 0.19% 18,862,800
2017-09-06 2017-09-04 3.815 5,001,940 -68,992 0.19% 19,082,000
2017-09-05 2017-09-01 3.908 5,070,932 -253,547 0.19% 19,815,599
2017-09-04 2017-08-31 3.919 5,324,479 -201,802 0.20% 20,868,121
2017-09-01 2017-08-30 3.919 5,526,281 +174,205 0.21% 21,659,039
2017-08-31 2017-08-29 3.884 5,352,076 -115,562 0.20% 20,790,101
2017-08-30 2017-08-28 3.908 5,467,638 -174,205 0.21% 21,365,801
2017-08-29 2017-08-25 3.769 5,641,843 +1,725 0.22% 21,261,499
2017-08-28 2017-08-24 3.803 5,640,118 +5,174 0.21% 21,451,198
2017-08-25 2017-08-22 3.780 5,634,944 +77,616 0.21% 21,300,840
2017-08-24 2017-08-21 3.664 5,557,328 +18,973 0.21% 20,363,041
2017-08-22 2017-08-18 3.699 5,538,355 -24,147 0.21% 20,486,180
2017-08-21 2017-08-17 3.722 5,562,502 -20,698 0.21% 20,704,499
2017-08-18 2017-08-16 3.687 5,583,200 +1,725 0.21% 20,587,321
2017-08-17 2017-08-15 3.653 5,581,475 +5,174 0.21% 20,386,800
2017-08-15 2017-08-11 3.629 5,576,301 +15,524 0.21% 20,238,581
2017-08-14 2017-08-10 3.745 5,560,777 -3,450 0.21% 20,827,039
2017-08-11 2017-08-09 3.769 5,564,227 +18,973 0.21% 20,969,000
2017-08-10 2017-08-08 3.780 5,545,254 +174,205 0.21% 20,961,800
2017-08-09 2017-08-07 3.815 5,371,049 +286,318 0.20% 20,490,122
2017-08-08 2017-08-04 3.699 5,084,731 +98,314 0.19% 18,808,241
2017-08-07 2017-08-03 3.699 4,986,417 +224,225 0.19% 18,444,581
2017-08-04 2017-08-02 3.699 4,762,192 +372,559 0.18% 17,615,181
2017-08-03 2017-08-01 3.908 4,389,633 +3,449 0.17% 17,153,298
2017-08-02 2017-07-31 3.908 4,386,184 +32,771 0.17% 17,139,820
2017-08-01 2017-07-28 3.896 4,353,413 +148,334 0.17% 16,961,282
2017-07-31 2017-07-27 3.942 4,205,079 +12,073 0.16% 16,578,399
2017-07-28 2017-07-26 3.931 4,193,006 +108,663 0.16% 16,482,182
2017-07-27 2017-07-25 4.012 4,084,343 +3,450 0.16% 16,386,561
2017-07-26 2017-07-24 4.012 4,080,893 +105,213 0.16% 16,372,720
2017-07-25 2017-07-21 4.047 3,975,680 +177,655 0.15% 16,088,901
2017-07-24 2017-07-20 4.058 3,798,025 -5,174 0.14% 15,414,001
2017-07-21 2017-07-19 4.105 3,803,199 -8,624 0.14% 15,611,399
2017-07-20 2017-07-18 4.070 3,811,823 +29,322 0.15% 15,514,199
2017-07-19 2017-07-17 4.093 3,782,501 -1,702,385 0.14% 15,482,578
2017-07-17 2017-07-13 4.163 5,484,886 -3,449 0.21% 22,832,401
2017-07-14 2017-07-12 4.058 5,488,335 -131,086 0.21% 22,273,998
2017-07-13 2017-07-11 4.116 5,619,421 +48,295 0.21% 23,131,801
2017-07-12 2017-07-10 4.174 5,571,126 -8,624 0.21% 23,255,999
2017-07-11 2017-07-07 4.140 5,579,750 +15,523 0.21% 23,097,899
2017-07-10 2017-07-06 4.267 5,564,227 -398,430 0.21% 23,743,360
2017-07-07 2017-07-05 4.128 5,962,657 -6,900 0.23% 24,613,839
2017-07-06 2017-07-04 4.058 5,969,557 -50,019 0.23% 24,227,002
2017-07-05 2017-07-03 4.047 6,019,576 -132,810 0.23% 24,360,200
2017-07-04 2017-06-30 4.163 6,152,386 +60,368 0.23% 25,611,060
2017-07-03 2017-06-29 4.372 6,092,018 +131,085 0.23% 26,631,281
2017-06-30 2017-06-28 4.290 5,960,933 +132,811 0.23% 25,574,402
2017-06-29 2017-06-27 4.476 5,828,122 +1,319,477 0.22% 26,085,878
2017-06-28 2017-06-26 4.464 4,508,645 -612,307 0.17% 20,127,799
2017-06-27 2017-06-23 4.360 5,120,952 +891,726 0.20% 22,326,882
2017-06-26 2017-06-22 4.290 4,229,226 -977,966 0.16% 18,144,798
2017-06-23 2017-06-21 4.534 5,207,192 +41,395 0.20% 23,608,580
2017-06-22 2017-06-20 4.511 5,165,797 +67,268 0.20% 23,301,102
2017-06-21 2017-06-19 4.279 5,098,529 +2,171,532 0.19% 21,815,280
2017-06-20 2017-06-16 4.140 2,926,997 -125,911 0.11% 12,116,579
2017-06-19 2017-06-15 3.966 3,052,908 -37,946 0.12% 12,106,799
2017-06-16 2017-06-14 4.047 3,090,854 +75,892 0.12% 12,508,160
2017-06-15 2017-06-13 4.047 3,014,962 +60,368 0.11% 12,201,038
2017-06-14 2017-06-12 4.035 2,954,594 -757,190 0.11% 11,922,479
2017-06-13 2017-06-09 3.734 3,711,784 -821,008 0.14% 13,858,879
2017-06-12 2017-06-08 3.734 4,532,792 +1,724 0.17% 16,924,318
2017-06-09 2017-06-07 3.386 4,531,068 -205,252 0.17% 15,341,681
2017-06-08 2017-06-06 3.258 4,736,320 +98,314 0.18% 15,432,521
2017-06-07 2017-06-05 3.212 4,638,006 +17,248 0.18% 14,897,061
2017-06-06 2017-06-02 3.212 4,620,758 +8,624 0.18% 14,841,661
2017-06-05 2017-06-01 3.212 4,612,134 -25,872 0.18% 14,813,961
2017-06-02 2017-05-31 3.154 4,638,006 +193,179 0.18% 14,628,161
2017-05-26 2017-05-24 3.189 4,444,827 -15,524 0.17% 14,173,499
2017-05-25 2017-05-23 3.131 4,460,351 +63,818 0.17% 13,964,401
2017-05-24 2017-05-22 3.154 4,396,533 +10,349 0.17% 13,866,561
2017-05-23 2017-05-19 3.177 4,386,184 +51,744 0.17% 13,935,640
2017-05-22 2017-05-18 3.142 4,334,440 +34,496 0.17% 13,620,461
2017-05-19 2017-05-17 3.189 4,299,944 +5,175 0.16% 13,711,501
2017-05-18 2017-05-16 3.212 4,294,769 +48,294 0.16% 13,794,600
2017-05-17 2017-05-15 3.200 4,246,475 +1,725 0.16% 13,590,242
2017-05-15 2017-05-11 3.224 4,244,750 -68,992 0.16% 13,683,161
2017-05-12 2017-05-10 3.212 4,313,742 +41,395 0.16% 13,855,540
2017-05-11 2017-05-09 3.212 4,272,347 +48,295 0.16% 13,722,581
2017-05-10 2017-05-08 3.200 4,224,052 +10,349 0.16% 13,518,480
2017-05-09 2017-05-05 3.212 4,213,703 -20,698 0.16% 13,534,219
2017-05-08 2017-05-04 3.247 4,234,401 -605,407 0.16% 13,748,000
2017-05-05 2017-05-02 3.293 4,839,808 +12,074 0.18% 15,938,080
2017-05-02 2017-04-27 3.282 4,827,734 -131,086 0.18% 15,842,339
2017-04-27 2017-04-25 3.293 4,958,820 -3,449 0.19% 16,330,001
2017-04-26 2017-04-24 3.247 4,962,269 +1,724 0.19% 16,111,199
2017-04-21 2017-04-19 3.247 4,960,545 +77,617 0.19% 16,105,601
2017-04-20 2017-04-18 3.235 4,882,928 +5,174 0.19% 15,796,979
2017-04-19 2017-04-13 3.340 4,877,754 -3,449 0.19% 16,289,281
2017-04-18 2017-04-12 3.340 4,881,203 -231,125 0.19% 16,300,798
2017-04-13 2017-04-11 3.282 5,112,328 -46,569 0.19% 16,776,241
2017-04-12 2017-04-10 3.340 5,158,897 -206,977 0.20% 17,228,159
2017-04-11 2017-04-07 3.305 5,365,874 -169,031 0.20% 17,732,699
2017-04-10 2017-04-06 3.270 5,534,905 +58,643 0.21% 18,098,759
2017-04-07 2017-04-05 3.293 5,476,262 -607,132 0.21% 18,034,001
2017-03-30 2017-03-28 3.084 6,083,394 +75,892 0.23% 18,763,640
2017-03-29 2017-03-27 3.108 6,007,502 +108,662 0.23% 18,668,879
2017-03-28 2017-03-24 3.189 5,898,840 +12,074 0.22% 18,810,002
2017-03-27 2017-03-23 3.177 5,886,766 +44,845 0.22% 18,703,240
2017-03-24 2017-03-22 3.166 5,841,921 +24,147 0.22% 18,493,020
2017-03-23 2017-03-21 3.212 5,817,774 +298,392 0.22% 18,686,421
2017-03-22 2017-03-20 3.189 5,519,382 -629,555 0.21% 17,600,000
2017-03-21 2017-03-17 3.166 6,148,937 +698,547 0.23% 19,464,902
2017-03-20 2017-03-16 3.166 5,450,390 +626,105 0.21% 17,253,601
2017-03-17 2017-03-15 3.131 4,824,285 +139,710 0.18% 15,103,801
2017-03-16 2017-03-14 3.131 4,684,575 +567,461 0.18% 14,666,399
2017-03-15 2017-03-13 3.142 4,117,114 +177,655 0.16% 12,937,540
2017-03-14 2017-03-10 3.061 3,939,459 +34,496 0.15% 12,059,520
2017-03-13 2017-03-09 3.084 3,904,963 -84,515 0.15% 12,044,481
2017-03-10 2017-03-08 3.108 3,989,478 +589,884 0.15% 12,397,679
2017-03-09 2017-03-07 3.084 3,399,594 +434,651 0.13% 10,485,719
2017-03-08 2017-03-06 3.119 2,964,943 +55,194 0.11% 9,248,220
2017-03-07 2017-03-03 3.131 2,909,749 +36,221 0.11% 9,109,799
2017-03-06 2017-03-02 3.131 2,873,528 +63,818 0.11% 8,996,399
2017-03-03 2017-03-01 3.166 2,809,710 -36,221 0.11% 8,894,339
2017-03-02 2017-02-28 3.166 2,845,931 +1,724 0.11% 9,008,999
2017-03-01 2017-02-27 3.166 2,844,207 +96,590 0.11% 9,003,541
2017-02-28 2017-02-24 3.166 2,747,617 +51,744 0.10% 8,697,779
2017-02-27 2017-02-23 3.189 2,695,873 +51,744 0.10% 8,596,500
2017-02-24 2017-02-22 3.200 2,644,129 +105,213 0.10% 8,462,160
2017-02-23 2017-02-21 3.142 2,538,916 +89,690 0.10% 7,978,241
2017-02-22 2017-02-20 3.177 2,449,226 -3,449 0.09% 7,781,601
2017-02-21 2017-02-17 3.212 2,452,675 +148,333 0.09% 7,877,879
2017-02-20 2017-02-16 3.258 2,304,342 +10,349 0.09% 7,508,320
2017-02-17 2017-02-15 3.282 2,293,993 +29,322 0.09% 7,527,800
2017-02-16 2017-02-14 3.258 2,264,671 +84,515 0.09% 7,379,059
2017-02-15 2017-02-13 3.212 2,180,156 +310,465 0.08% 7,002,560
2017-02-14 2017-02-10 3.212 1,869,691 +41,396 0.07% 6,005,361
2017-02-13 2017-02-09 3.224 1,828,295 +746,841 0.07% 5,893,599
2017-02-10 2017-02-08 3.177 1,081,454 +220,775 0.04% 3,435,960
2017-02-09 2017-02-07 3.108 860,679 +70,717 0.03% 2,674,641
2017-02-08 2017-02-06 3.131 789,962 -181,104 0.03% 2,473,201
2017-02-07 2017-02-03 3.119 971,066 -1,725 0.04% 3,028,939
2017-01-26 2017-01-24 3.177 972,791 +113,837 0.04% 3,090,720
2017-01-25 2017-01-23 3.212 858,954 +12,074 0.03% 2,758,921
2017-01-24 2017-01-20 3.189 846,880 -22,423 0.03% 2,700,499
2017-01-20 2017-01-18 3.166 869,303 +8,624 0.03% 2,751,841
2017-01-19 2017-01-17 3.142 860,679 +24,148 0.03% 2,704,581
2017-01-18 2017-01-16 3.108 836,531 +127,635 0.03% 2,599,599
2017-01-17 2017-01-13 3.108 708,896 -10,348 0.03% 2,202,961
2017-01-16 2017-01-12 3.131 719,244 +170,755 0.03% 2,251,799
2017-01-13 2017-01-11 3.108 548,489 +134,535 0.02% 1,704,481
2017-01-11 2017-01-09 3.119 413,954 +34,496 0.02% 1,291,201
2017-01-10 2017-01-06 3.119 379,458 +34,497 0.01% 1,183,602
2017-01-09 2017-01-05 3.154 344,961 +15,523 0.01% 1,087,999
2017-01-06 2017-01-04 3.142 329,438 +8,624 0.01% 1,035,220
2017-01-05 2017-01-03 3.154 320,814 +1,725 0.01% 1,011,840
2017-01-04 2016-12-30 3.108 319,089 +36,221 0.01% 991,599
2016-12-30 2016-12-28 3.096 282,868 +6,899 0.01% 875,759
2016-12-29 2016-12-23 3.073 275,969 +1,725 0.01% 848,000
2016-12-28 2016-12-22 3.061 274,244 +10,349 0.01% 839,519
2016-12-23 2016-12-21 3.084 263,895 +24,147 0.01% 813,959
2016-12-22 2016-12-20 3.108 239,748 +98,314 0.01% 745,040
2016-12-21 2016-12-19 3.142 141,434 +6,899 0.01% 444,439
2016-12-20 2016-12-16 3.177 134,535 +18,973 0.01% 427,440
2016-12-15 2016-12-13 3.270 115,562 +15,523 0.00% 377,880
2016-12-14 2016-12-12 3.247 100,039 +29,322 0.00% 324,801
2016-12-12 2016-12-08 3.328 70,717 +18,973 0.00% 235,340
2016-12-09 2016-12-07 3.340 51,744 +25,872 0.00% 172,799
2016-12-08 2016-12-06 3.328 25,872 +6,899 0.00% 86,100
2016-12-07 2016-12-05 3.282 18,973 +18,973 0.00% 62,260
2007-06-26 2007-06-22 16.836 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top