History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 427,655 +0 0.01% 350,677
2025-10-13 2025-10-09 0.820 427,655 +0 0.01% 350,677
2025-10-10 2025-10-08 0.830 427,655 +0 0.01% 354,954
2025-10-09 2025-10-06 0.840 427,655 +0 0.01% 359,230
2025-10-08 2025-10-03 0.840 427,655 +0 0.01% 359,230
2025-10-06 2025-10-02 0.850 427,655 +0 0.01% 363,507
2025-10-03 2025-09-30 0.830 427,655 +0 0.01% 354,954
2025-10-02 2025-09-29 0.850 427,655 +0 0.01% 363,507
2025-09-30 2025-09-26 0.820 427,655 +0 0.01% 350,677
2025-09-29 2025-09-25 0.860 427,655 +0 0.01% 367,783
2025-09-26 2025-09-24 0.820 427,655 +0 0.01% 350,677
2025-09-25 2025-09-23 0.810 427,655 +0 0.01% 346,401
2025-09-24 2025-09-22 0.830 427,655 +0 0.01% 354,954
2025-09-23 2025-09-19 0.750 427,655 +0 0.01% 320,741
2025-09-22 2025-09-18 0.750 427,655 +0 0.01% 320,741
2025-09-19 2025-09-17 0.760 427,655 +0 0.01% 325,018
2025-09-18 2025-09-16 0.750 427,655 +0 0.01% 320,741
2025-09-17 2025-09-15 0.760 427,655 +0 0.01% 325,018
2025-09-16 2025-09-12 0.740 427,655 +0 0.01% 316,465
2025-09-15 2025-09-11 0.760 427,655 +0 0.01% 325,018
2025-09-12 2025-09-10 0.760 427,655 +155 0.01% 325,018
2025-05-16 2025-05-14 0.580 427,500 +100,000 0.01% 247,950
2025-03-25 2025-03-21 0.640 327,500 -66,000 0.01% 209,600
2025-02-19 2025-02-17 0.600 393,500 +132,000 0.01% 236,100
2024-10-02 2024-09-27 0.730 261,500 +58,000 0.01% 190,895
2024-02-08 2024-02-06 0.780 203,500 +52,000 0.01% 158,730
2023-12-28 2023-12-22 0.960 151,500 +44,000 0.01% 145,440
2023-12-07 2023-12-05 1.020 107,500 +40,000 0.00% 109,650
2023-11-30 2023-11-28 1.040 67,500 +40,000 0.00% 70,200
2023-07-27 2023-07-25 1.320 27,500 -20,000 0.00% 36,300
2023-07-03 2023-06-29 1.240 47,500 +20,000 0.00% 58,900
2022-04-12 2022-04-08 1.740 27,500 -30,000 0.00% 47,850
2022-03-10 2022-03-08 1.880 57,500 -20,000 0.00% 108,100
2021-11-25 2021-11-23 2.220 77,500 -30,000 0.00% 172,050
2021-11-24 2021-11-22 2.120 107,500 +30,000 0.00% 227,900
2021-05-04 2021-04-30 2.490 77,500 -50,000 0.00% 192,975
2021-04-30 2021-04-28 2.440 127,500 -20,000 0.00% 311,100
2021-04-20 2021-04-16 2.440 147,500 -20,000 0.00% 359,900
2021-03-12 2021-03-10 2.510 167,500 +50,000 0.01% 420,425
2021-03-05 2021-03-03 2.590 117,500 -50,000 0.00% 304,325
2021-02-26 2021-02-24 2.580 167,500 +90,000 0.01% 432,150
2021-01-22 2021-01-20 2.480 77,500 -30,000 0.00% 192,200
2021-01-15 2021-01-13 2.400 107,500 -50,000 0.00% 258,000
2021-01-13 2021-01-11 2.360 157,500 -28,000 0.01% 371,700
2021-01-12 2021-01-08 2.360 185,500 -30,000 0.01% 437,780
2021-01-11 2021-01-07 2.380 215,500 -42,000 0.01% 512,890
2020-12-07 2020-12-03 2.470 257,500 -18,000 0.01% 636,025
2020-11-26 2020-11-24 2.510 275,500 -12,000 0.01% 691,505
2020-11-24 2020-11-20 2.510 287,500 -10,000 0.01% 721,625
2020-09-21 2020-09-17 2.750 297,500 +10,000 0.01% 818,125
2020-09-14 2020-09-10 2.700 287,500 +10,000 0.01% 776,250
2020-09-10 2020-09-08 2.830 277,500 +30,000 0.01% 785,325
2020-08-31 2020-08-27 2.910 247,500 -240,000 0.01% 720,225
2020-08-21 2020-08-19 2.920 487,500 -20,000 0.02% 1,423,500
2020-08-20 2020-08-18 2.930 507,500 -50,000 0.02% 1,486,975
2020-08-12 2020-08-10 2.850 557,500 +180,000 0.02% 1,588,875
2020-07-31 2020-07-29 2.670 377,500 -20,000 0.01% 1,007,925
2020-07-03 2020-06-30 2.880 397,500 -10,000 0.01% 1,144,800
2020-06-30 2020-06-26 3.209 407,500 +24,049 0.01% 1,307,834
2020-06-26 2020-06-23 3.326 383,451 -9,410 0.01% 1,275,476
2020-06-18 2020-06-16 3.241 392,861 -9,409 0.01% 1,273,376
2020-06-12 2020-06-10 3.348 402,270 -26,348 0.01% 1,346,623
2020-06-11 2020-06-09 3.433 428,618 +39,521 0.02% 1,471,265
2020-06-10 2020-06-08 3.220 389,097 +16,938 0.01% 1,252,906
2020-06-09 2020-06-05 3.209 372,159 -5,646 0.01% 1,194,410
2020-06-05 2020-06-03 3.082 377,805 +13,174 0.01% 1,164,350
2020-06-02 2020-05-29 2.912 364,631 -3,764 0.01% 1,061,750
2020-05-28 2020-05-26 3.316 368,395 -20,702 0.01% 1,221,480
2020-04-24 2020-04-22 2.816 389,097 +18,820 0.01% 1,095,776
2020-04-21 2020-04-17 2.891 370,277 -47,049 0.01% 1,070,320
2020-04-20 2020-04-16 2.806 417,326 +47,049 0.01% 1,170,839
2020-04-01 2020-03-30 2.784 370,277 +47,049 0.01% 1,030,970
2020-03-31 2020-03-27 2.976 323,228 -47,049 0.01% 961,800
2020-03-27 2020-03-25 2.869 370,277 +15,056 0.01% 1,062,450
2020-03-02 2020-02-27 3.603 355,221 -9,410 0.01% 1,279,724
2020-02-26 2020-02-24 3.549 364,631 +5,646 0.01% 1,294,249
2020-02-14 2020-02-12 3.762 358,985 -15,056 0.01% 1,350,509
2020-02-10 2020-02-06 3.741 374,041 -15,056 0.01% 1,399,200
2020-02-06 2020-02-04 3.539 389,097 -5,646 0.01% 1,376,956
2020-01-31 2020-01-29 3.709 394,743 +39,522 0.01% 1,464,056
2020-01-29 2020-01-22 4.261 355,221 -15,056 0.01% 1,513,774
2020-01-23 2020-01-21 4.060 370,277 +43,285 0.01% 1,503,170
2020-01-22 2020-01-20 4.261 326,992 +94,099 0.01% 1,393,476
2020-01-17 2020-01-15 4.474 232,893 -9,410 0.01% 1,041,973
2020-01-13 2020-01-09 4.155 242,303 -28,230 0.01% 1,006,824
2020-01-10 2020-01-08 4.038 270,533 +18,820 0.01% 1,092,501
2020-01-09 2020-01-07 4.145 251,713 +9,410 0.01% 1,043,250
2020-01-08 2020-01-06 4.102 242,303 +188,196 0.01% 993,949
2020-01-07 2020-01-03 4.113 54,107 -9,409 0.00% 222,527
2020-01-06 2020-01-02 4.166 63,516 -15,056 0.00% 264,598
2020-01-02 2019-12-27 4.017 78,572 +15,056 0.00% 315,629
2019-12-19 2019-12-17 4.325 63,516 +9,409 0.00% 274,723
2019-12-18 2019-12-16 4.187 54,107 +9,410 0.00% 226,552
2019-06-28 2019-06-26 3.586 44,697 +2,181 0.00% 160,295
2019-04-09 2019-04-04 3.933 42,516 -8,951 0.00% 167,198
2019-04-03 2019-04-01 3.586 51,467 -17,902 0.00% 184,574
2019-04-02 2019-03-29 3.486 69,369 +17,902 0.00% 241,801
2019-04-01 2019-03-28 3.352 51,467 +8,951 0.00% 172,499
2019-03-06 2019-03-04 3.530 42,516 -8,951 0.00% 150,099
2019-03-05 2019-03-01 3.530 51,467 -17,902 0.00% 181,699
2019-02-26 2019-02-22 3.609 69,369 +26,853 0.00% 250,326
2019-02-25 2019-02-21 3.530 42,516 -25,063 0.00% 150,099
2019-02-22 2019-02-20 3.475 67,579 +16,112 0.00% 234,806
2019-02-19 2019-02-15 3.285 51,467 -17,902 0.00% 169,049
2019-02-12 2019-02-08 3.519 69,369 +8,951 0.00% 244,126
2019-02-08 2019-01-31 3.475 60,418 -5,371 0.00% 209,925
2019-01-28 2019-01-24 3.039 65,789 +5,371 0.00% 199,921
2018-11-23 2018-11-21 2.871 60,418 +8,951 0.00% 173,475
2018-11-20 2018-11-16 2.927 51,467 +8,951 0.00% 150,649
2018-07-04 2018-06-29 3.657 42,516 +823 0.00% 155,483
2018-01-24 2018-01-22 3.987 41,693 -8,778 0.00% 166,248
2017-09-14 2017-09-12 3.977 50,471 +883 0.00% 200,736
2017-09-12 2017-09-08 3.931 49,588 -3,450 0.00% 194,924
2017-08-08 2017-08-04 3.699 53,038 +3,450 0.00% 196,186
2017-06-20 2017-06-16 4.140 49,588 -17,248 0.00% 205,274
2017-02-02 2017-01-27 3.119 66,836 -17,248 0.00% 208,474
2017-01-25 2017-01-23 3.212 84,084 -8,624 0.00% 270,074
2017-01-19 2017-01-17 3.142 92,708 -8,624 0.00% 291,324
2016-12-19 2016-12-15 3.224 101,332 -8,624 0.00% 326,649
2016-12-14 2016-12-12 3.247 109,956 -8,624 0.00% 356,999
2016-12-05 2016-12-01 3.374 118,580 -8,625 0.00% 400,123
2016-11-29 2016-11-25 3.409 127,205 -8,624 0.00% 433,652
2016-11-11 2016-11-09 2.980 135,829 -8,624 0.01% 404,776
2016-07-28 2016-07-26 2.957 144,453 +8,624 0.01% 427,126
2016-07-27 2016-07-25 2.899 135,829 +8,624 0.01% 393,751
2016-07-20 2016-07-18 3.026 127,205 -13,798 0.00% 384,976
2016-07-15 2016-07-13 2.852 141,003 +13,798 0.01% 402,210
2016-07-06 2016-07-04 2.945 127,205 -13,798 0.00% 374,651
2016-06-28 2016-06-24 2.783 141,003 +13,798 0.01% 392,400
2016-06-10 2016-06-07 2.783 127,205 +1,083 0.00% 354,065
2016-04-11 2016-04-07 2.912 126,122 +8,551 0.00% 367,275
2016-03-09 2016-03-07 3.099 117,571 +8,550 0.00% 364,374
2016-03-02 2016-02-29 2.842 109,021 +8,551 0.00% 309,826
2016-02-23 2016-02-19 2.947 100,470 +8,551 0.00% 296,100
2016-02-22 2016-02-18 2.971 91,919 +8,550 0.00% 273,049
2016-02-05 2016-02-03 2.900 83,369 +8,551 0.00% 241,801
2016-02-03 2016-02-01 2.982 74,818 +8,551 0.00% 223,125
2016-01-27 2016-01-25 2.971 66,267 +8,550 0.00% 196,849
2016-01-11 2016-01-07 3.310 57,717 +8,551 0.00% 191,026
2015-12-01 2015-11-27 3.450 49,166 +8,550 0.00% 169,624
2015-08-28 2015-08-26 4.035 40,616 +8,551 0.00% 163,877
2015-08-05 2015-08-03 4.865 32,065 -1,496 0.00% 156,001
2015-06-24 2015-06-22 5.627 33,561 +1,198 0.00% 188,864
2015-04-01 2015-03-30 4.512 32,363 -32,981 0.00% 146,012
2015-03-17 2015-03-13 4.027 65,344 +8,246 0.00% 263,111
2014-12-11 2014-12-09 4.439 57,098 -8,246 0.00% 253,453
2014-11-05 2014-11-03 4.779 65,344 -82,452 0.00% 312,247
2014-09-26 2014-09-24 4.863 147,796 +82,452 0.01% 718,791
2014-09-15 2014-09-11 5.205 65,344 +8,930 0.00% 340,100
2014-07-28 2014-07-24 4.873 56,414 -8,146 0.00% 274,924
2014-07-16 2014-07-14 4.738 64,560 +8,146 0.00% 305,904
2014-07-04 2014-07-02 4.972 56,414 +8,147 0.00% 280,464
2014-01-24 2014-01-22 5.978 48,267 -1,630 0.00% 288,545
2014-01-22 2014-01-20 6.224 49,897 +1,630 0.00% 310,540
2013-12-02 2013-11-28 5.573 48,267 -3,259 0.00% 268,993
2013-10-29 2013-10-25 5.647 51,526 -8,146 0.00% 290,950
2013-10-28 2013-10-24 5.683 59,672 +8,146 0.00% 339,146
2013-10-23 2013-10-21 5.868 51,526 -8,146 0.00% 302,335
2013-10-22 2013-10-18 5.794 59,672 -6,517 0.00% 345,738
2013-10-21 2013-10-17 5.598 66,189 -11,405 0.00% 370,497
2013-10-18 2013-10-16 5.671 77,594 +6,517 0.00% 440,053
2013-10-17 2013-10-15 5.634 71,077 +11,405 0.00% 400,476
2013-09-19 2013-09-17 5.266 59,672 +8,146 0.00% 314,241
2013-09-06 2013-09-04 5.107 51,526 -4,888 0.00% 263,120
2013-09-05 2013-09-03 4.959 56,414 -8,146 0.00% 279,771
2013-08-21 2013-08-19 4.701 64,560 -1,629 0.00% 303,527
2013-08-20 2013-08-16 4.701 66,189 -1,630 0.00% 311,185
2013-08-16 2013-08-13 4.775 67,819 +1,630 0.00% 323,844
2013-08-15 2013-08-12 4.665 66,189 -3,259 0.00% 308,748
2013-08-12 2013-08-08 4.603 69,448 +1,629 0.00% 319,687
2013-08-06 2013-08-02 4.652 67,819 +1,630 0.00% 315,519
2013-07-12 2013-07-10 4.247 66,189 +1,629 0.00% 281,123
2013-06-27 2013-06-25 4.517 64,560 -16,293 0.00% 291,639
2013-06-14 2013-06-11 4.787 80,853 -17,922 0.00% 387,075
2013-06-13 2013-06-10 5.004 98,775 +1,629 0.00% 494,318
2013-06-11 2013-06-07 5.017 97,146 +2,070 0.00% 487,384
2013-05-03 2013-04-30 5.117 95,076 -8,770 0.00% 486,539
2013-03-27 2013-03-25 5.218 103,846 +7,972 0.00% 541,838
2013-03-22 2013-03-20 5.218 95,874 +7,973 0.00% 500,243
2013-03-12 2013-03-08 5.469 87,901 +7,973 0.00% 480,692
2013-03-08 2013-03-06 5.469 79,928 -37,472 0.00% 437,091
2013-03-07 2013-03-05 5.431 117,400 -7,973 0.00% 637,591
2013-03-06 2013-03-04 5.481 125,373 -15,946 0.01% 687,182
2013-03-05 2013-03-01 5.519 141,319 +15,946 0.01% 779,901
2013-02-26 2013-02-22 5.193 125,373 -7,973 0.01% 651,015
2013-02-22 2013-02-20 5.393 133,346 -7,973 0.01% 719,175
2013-02-21 2013-02-19 5.293 141,319 -14,351 0.01% 747,996
2013-02-20 2013-02-18 5.343 155,670 -7,973 0.01% 831,766
2013-02-05 2013-02-01 5.556 163,643 -7,973 0.01% 909,259
2013-01-30 2013-01-28 5.168 171,616 -7,972 0.01% 886,832
2013-01-28 2013-01-24 5.306 179,588 -19,135 0.01% 952,805
2013-01-22 2013-01-18 5.594 198,723 -12,757 0.01% 1,111,653
2013-01-21 2013-01-17 5.619 211,480 +12,757 0.01% 1,188,321
2013-01-18 2013-01-16 5.719 198,723 +7,973 0.01% 1,136,578
2013-01-16 2013-01-14 5.782 190,750 +35,080 0.01% 1,102,940
2013-01-15 2013-01-11 5.494 155,670 -35,080 0.01% 855,196
2013-01-14 2013-01-10 5.544 190,750 +23,918 0.01% 1,057,483
2013-01-09 2013-01-07 5.506 166,832 +7,973 0.01% 918,608
2013-01-08 2013-01-04 5.506 158,859 +7,973 0.01% 874,707
2013-01-07 2013-01-03 5.293 150,886 -31,892 0.01% 798,634
2013-01-03 2012-12-31 5.255 182,778 +3,190 0.01% 960,560
2013-01-02 2012-12-27 5.205 179,588 -15,946 0.01% 934,785
2012-12-27 2012-12-20 5.230 195,534 -39,864 0.01% 1,022,692
2012-12-20 2012-12-18 5.243 235,398 +20,729 0.01% 1,234,143
2012-12-19 2012-12-17 5.393 214,669 +47,837 0.01% 1,157,775
2012-12-18 2012-12-14 5.318 166,832 +15,946 0.01% 887,221
2012-12-14 2012-12-12 5.280 150,886 +15,946 0.01% 796,742
2012-12-13 2012-12-11 5.130 134,940 +6,378 0.01% 692,230
2012-12-11 2012-12-07 5.255 128,562 -55,810 0.01% 675,636
2012-12-10 2012-12-06 5.092 184,372 +15,946 0.01% 938,874
2012-12-07 2012-12-05 4.779 168,426 -3,190 0.01% 804,860
2012-12-06 2012-12-04 4.804 171,616 +39,865 0.01% 824,409
2012-12-03 2012-11-29 4.653 131,751 -39,865 0.01% 613,076
2012-11-30 2012-11-28 4.691 171,616 -15,945 0.01% 805,037
2012-11-29 2012-11-27 4.628 187,561 +35,080 0.01% 868,071
2012-11-28 2012-11-26 4.152 152,481 +15,946 0.01% 633,039
2012-11-15 2012-11-13 3.951 136,535 -15,946 0.01% 539,437
2012-11-07 2012-11-05 3.989 152,481 -6,378 0.01% 608,176
2012-11-06 2012-11-02 4.014 158,859 -7,973 0.01% 637,600
2012-11-05 2012-11-01 4.026 166,832 +7,973 0.01% 671,693
2012-10-30 2012-10-26 3.938 158,859 +7,973 0.01% 625,645
2012-10-29 2012-10-25 3.989 150,886 +14,351 0.01% 601,814
2012-10-03 2012-09-27 3.750 136,535 +15,946 0.01% 512,037
2012-09-19 2012-09-17 3.813 120,589 -28,703 0.01% 459,799
2012-09-05 2012-09-03 3.600 149,292 -7,972 0.01% 537,409
2012-08-23 2012-08-21 3.550 157,264 +12,756 0.01% 558,216
2012-08-10 2012-08-08 3.336 144,508 +7,973 0.01% 482,125
2012-06-29 2012-06-27 3.349 136,535 -15,946 0.01% 457,237
2012-06-28 2012-06-26 3.236 152,481 +15,946 0.01% 493,426
2012-06-08 2012-06-06 3.550 136,535 +1,937 0.01% 484,662
2012-05-24 2012-05-22 3.537 134,598 -23,580 0.01% 476,074
2012-05-23 2012-05-21 3.422 158,178 +23,580 0.01% 541,364
2012-05-22 2012-05-18 3.410 134,598 -1,179 0.01% 458,949
2012-03-13 2012-03-09 4.313 135,777 -11,004 0.01% 585,621
2012-03-09 2012-03-07 4.071 146,781 +24,169 0.01% 597,600
2012-03-06 2012-03-02 4.377 122,612 -7,860 0.01% 536,639
2012-02-23 2012-02-21 4.211 130,472 +7,860 0.01% 549,460
2012-02-22 2012-02-20 4.339 122,612 +6,288 0.01% 531,959
2012-02-21 2012-02-17 4.377 116,324 -14,148 0.01% 509,118
2012-02-20 2012-02-16 4.262 130,472 -7,860 0.01% 556,100
2012-02-17 2012-02-15 4.135 138,332 +3,144 0.01% 572,001
2012-02-16 2012-02-14 3.944 135,188 -3,144 0.01% 533,201
2012-02-15 2012-02-13 3.893 138,332 +22,008 0.01% 538,561
2012-02-13 2012-02-09 4.173 116,324 -7,860 0.01% 485,438
2012-02-08 2012-02-06 3.957 124,184 -12,576 0.01% 491,379
2012-02-07 2012-02-03 5.118 136,760 -20,435 0.01% 699,977
2012-02-06 2012-02-02 4.974 157,195 +17,090 0.01% 781,906
2012-02-03 2012-02-01 4.888 140,105 -2,775 0.01% 684,778
2012-02-02 2012-01-31 4.743 142,880 -6,936 0.01% 677,741
2012-02-01 2012-01-30 4.758 149,816 +6,936 0.01% 712,802
2012-01-31 2012-01-27 4.844 142,880 +4,162 0.01% 692,161
2012-01-30 2012-01-26 4.614 138,718 -20,808 0.01% 639,999
2012-01-27 2012-01-20 4.224 159,526 +20,808 0.01% 673,900
2012-01-13 2012-01-11 4.296 138,718 -20,808 0.01% 595,999
2012-01-12 2012-01-10 4.253 159,526 -34,680 0.01% 678,500
2012-01-10 2012-01-06 4.138 194,206 +34,680 0.01% 803,602
2011-12-29 2011-12-23 4.268 159,526 +11,098 0.01% 680,800
2011-12-28 2011-12-22 4.037 148,428 +2,774 0.01% 599,198
2011-12-23 2011-12-21 4.224 145,654 +13,872 0.01% 615,299
2011-11-24 2011-11-22 4.989 131,782 -6,936 0.01% 657,398
2011-11-10 2011-11-08 5.234 138,718 +6,936 0.01% 725,999
2011-10-20 2011-10-18 4.715 131,782 -6,936 0.01% 621,299
2011-10-13 2011-10-11 4.469 138,718 +6,936 0.01% 619,999
2011-10-12 2011-10-10 4.354 131,782 -6,936 0.01% 573,799
2011-10-11 2011-10-07 4.340 138,718 +6,936 0.01% 601,999
2011-09-22 2011-09-20 5.118 131,782 -6,936 0.01% 674,498
2011-09-19 2011-09-15 5.709 138,718 -4,162 0.01% 791,999
2011-09-16 2011-09-14 5.666 142,880 +4,162 0.01% 809,581
2011-09-01 2011-08-30 6.128 138,718 -1,387 0.01% 849,999
2011-08-18 2011-08-16 6.647 140,105 -16,647 0.01% 931,217
2011-08-16 2011-08-12 6.301 156,752 +1,388 0.01% 987,623
2011-08-15 2011-08-11 6.228 155,364 -1,388 0.01% 967,678
2011-08-12 2011-08-10 6.315 156,752 +13,872 0.01% 989,883
2011-08-11 2011-08-09 6.171 142,880 +1,387 0.01% 881,681
2011-08-10 2011-08-08 6.560 141,493 +9,711 0.01% 928,203
2011-08-09 2011-08-05 6.675 131,782 -1,387 0.01% 879,698
2011-07-29 2011-07-27 7.497 133,169 +6,935 0.01% 998,396
2011-07-15 2011-07-13 6.863 126,234 -13,871 0.01% 866,323
2011-07-12 2011-07-08 7.151 140,105 -4,162 0.01% 1,001,917
2011-07-08 2011-07-06 6.935 144,267 -2,774 0.01% 1,000,480
2011-06-28 2011-06-24 6.560 147,041 +2,774 0.01% 964,598
2011-06-24 2011-06-22 6.574 144,267 -34,679 0.01% 948,480
2011-06-22 2011-06-20 6.228 178,946 -27,744 0.01% 1,114,557
2011-06-15 2011-06-13 6.877 206,690 +27,744 0.01% 1,421,459
2011-06-13 2011-06-09 7.079 178,946 -2,775 0.01% 1,266,776
2011-06-10 2011-06-08 7.267 181,721 +34,680 0.01% 1,320,481
2011-06-08 2011-06-03 7.382 147,041 +6,936 0.01% 1,085,438
2011-06-03 2011-06-01 7.671 140,105 +1,601 0.01% 1,074,800
2011-06-01 2011-05-30 7.482 138,504 +2,742 0.01% 1,036,259
2011-04-18 2011-04-14 7.015 135,762 -27,426 0.01% 952,383
2011-04-12 2011-04-08 6.607 163,188 +20,570 0.01% 1,078,139
2011-04-11 2011-04-07 6.607 142,618 +6,856 0.01% 942,239
2011-04-08 2011-04-06 6.709 135,762 -6,856 0.01% 910,803
2011-04-07 2011-04-04 6.636 142,618 +1,371 0.01% 946,399
2011-03-17 2011-03-15 6.125 141,247 -6,856 0.01% 865,201
2011-03-16 2011-03-14 6.271 148,103 +2,742 0.01% 928,797
2011-03-15 2011-03-11 6.388 145,361 +6,857 0.01% 928,561
2011-03-11 2011-03-09 6.417 138,504 +4,114 0.01% 888,799
2011-02-28 2011-02-24 6.023 134,390 +13,713 0.01% 809,479
2011-02-24 2011-02-22 6.286 120,677 +6,857 0.01% 758,561
2011-02-15 2011-02-11 6.636 113,820 +27,426 0.01% 755,298
2011-01-28 2011-01-26 7.263 86,394 +12,342 0.01% 627,482
2011-01-27 2011-01-25 7.219 74,052 -1,371 0.00% 534,602
2011-01-25 2011-01-21 7.511 75,423 -6,857 0.01% 566,499
2011-01-20 2011-01-18 7.846 82,280 +15,085 0.01% 645,602
2011-01-14 2011-01-12 7.569 67,195 +8,228 0.00% 508,619
2011-01-04 2010-12-31 7.088 58,967 +1,371 0.00% 417,959
2010-12-22 2010-12-20 6.796 57,596 -1,371 0.00% 391,441
2010-12-21 2010-12-17 6.898 58,967 +1,371 0.00% 406,779
2010-12-09 2010-12-07 7.234 57,596 -1,371 0.00% 416,641
2010-12-08 2010-12-06 7.307 58,967 -1,371 0.00% 430,859
2010-12-07 2010-12-03 7.365 60,338 +13,713 0.00% 444,397
2010-12-06 2010-12-02 7.482 46,625 +1,371 0.00% 348,839
2010-11-25 2010-11-23 7.132 45,254 +8,228 0.00% 322,741
2010-11-23 2010-11-19 7.482 37,026 +4,114 0.00% 277,021
2010-11-22 2010-11-18 7.453 32,912 +6,857 0.00% 245,281
2010-11-19 2010-11-17 7.365 26,055 -1,372 0.00% 191,898
2010-11-18 2010-11-16 7.569 27,427 +6,857 0.00% 207,603
2010-11-09 2010-11-05 8.401 20,570 -5,485 0.00% 172,801
2010-11-08 2010-11-04 8.357 26,055 -20,570 0.00% 217,738
2010-11-05 2010-11-03 8.021 46,625 +6,856 0.00% 373,999
2010-11-02 2010-10-29 7.453 39,769 +6,857 0.00% 296,383
2010-11-01 2010-10-28 7.584 32,912 +13,713 0.00% 249,601
2010-10-27 2010-10-25 7.846 19,199 -6,856 0.00% 150,643
2010-10-26 2010-10-22 7.613 26,055 +1,371 0.00% 198,358
2010-10-22 2010-10-20 7.496 24,684 -2,743 0.00% 185,041
2010-10-21 2010-10-19 7.686 27,427 +2,743 0.00% 210,803
2010-10-15 2010-10-13 7.292 24,684 +6,857 0.00% 180,001
2010-10-12 2010-10-08 7.321 17,827 -2,743 0.00% 130,518
2010-10-04 2010-09-29 7.132 20,570 +1,371 0.00% 146,701
2010-09-29 2010-09-27 7.423 19,199 +1,372 0.00% 142,523
2010-09-27 2010-09-22 6.971 17,827 -5,486 0.00% 124,278
2010-09-16 2010-09-14 6.475 23,313 +2,743 0.00% 150,963
2010-09-15 2010-09-13 6.344 20,570 -16,456 0.00% 130,500
2010-09-14 2010-09-10 6.257 37,026 +9,599 0.00% 231,661
2010-09-13 2010-09-09 6.271 27,427 +6,857 0.00% 172,003
2010-09-08 2010-09-06 6.534 20,570 -6,857 0.00% 134,400
2010-09-07 2010-09-03 6.446 27,427 +2,743 0.00% 176,803
2010-09-03 2010-09-01 6.271 24,684 -61,710 0.00% 154,801
2010-09-02 2010-08-31 6.519 86,394 +68,567 0.01% 563,222
2010-08-20 2010-08-18 6.840 17,827 -8,228 0.00% 121,938
2010-08-18 2010-08-16 6.738 26,055 +8,228 0.00% 175,558
2010-08-17 2010-08-13 6.825 17,827 -27,427 0.00% 121,678
2010-08-11 2010-08-09 7.248 45,254 -9,599 0.00% 328,021
2010-08-10 2010-08-06 6.825 54,853 +9,599 0.00% 374,399
2010-07-26 2010-07-22 6.228 45,254 -4,114 0.00% 281,821
2010-07-23 2010-07-21 6.213 49,368 -4,114 0.00% 306,721
2010-07-22 2010-07-20 5.950 53,482 +2,743 0.00% 318,241
2010-07-15 2010-07-13 5.965 50,739 +13,713 0.00% 302,659
2010-07-12 2010-07-08 5.965 37,026 -4,114 0.00% 220,861
2010-07-08 2010-07-06 5.936 41,140 +6,857 0.00% 244,201
2010-07-06 2010-07-02 5.805 34,283 -274,266 0.00% 198,999
2010-07-05 2010-06-30 5.936 308,549 +274,266 0.02% 1,831,500
2010-07-02 2010-06-29 6.009 34,283 +4,114 0.00% 205,999
2010-06-25 2010-06-23 6.373 30,169 +5,485 0.00% 192,279
2010-06-24 2010-06-22 6.417 24,684 -4,114 0.00% 158,401
2010-06-23 2010-06-21 6.578 28,798 +4,114 0.00% 189,421
2010-06-22 2010-06-18 6.403 24,684 -8,228 0.00% 158,041
2010-06-07 2010-06-03 5.980 32,912 -5,485 0.00% 196,801
2010-06-02 2010-05-31 6.615 38,397 +6,856 0.00% 253,982
2010-06-01 2010-05-28 6.523 31,541 +7,921 0.00% 205,748
2010-05-20 2010-05-18 6.295 23,620 -6,562 0.00% 148,678
2010-05-11 2010-05-07 6.234 30,182 +6,562 0.00% 188,143
2010-03-26 2010-03-24 7.438 23,620 -6,562 0.00% 175,677
2010-03-17 2010-03-15 7.087 30,182 +6,562 0.00% 213,903
2010-03-02 2010-02-26 6.310 23,620 -196,837 0.00% 149,038
2010-03-01 2010-02-25 6.249 220,457 +196,837 0.02% 1,377,603
2010-01-08 2010-01-06 8.139 23,620 -6,562 0.00% 192,237
2010-01-04 2009-12-29 7.407 30,182 -6,561 0.00% 223,563
2009-12-18 2009-12-16 7.544 36,743 +6,561 0.00% 277,202
2009-12-01 2009-11-27 7.087 30,182 -7,873 0.00% 213,903
2009-11-26 2009-11-24 7.712 38,055 -3,937 0.00% 293,480
2009-11-23 2009-11-19 7.544 41,992 +3,937 0.00% 316,802
2009-11-17 2009-11-13 8.093 38,055 +6,561 0.00% 307,980
2009-11-11 2009-11-09 8.383 31,494 +1,312 0.00% 264,002
2009-11-03 2009-10-30 8.078 30,182 +6,562 0.00% 243,804
2009-10-19 2009-10-15 8.245 23,620 +13,122 0.00% 194,757
2009-09-30 2009-09-28 8.729 10,498 +68 0.00% 91,635
2009-09-23 2009-09-21 10.263 10,430 +1,304 0.00% 107,041
2009-09-22 2009-09-18 9.419 9,126 -366 0.00% 85,959
2009-09-18 2009-09-16 10.309 9,492 -11,733 0.00% 97,852
2009-09-17 2009-09-15 9.542 21,225 +2,607 0.00% 202,526
2009-09-16 2009-09-14 9.987 18,618 +9,126 0.00% 185,933
2009-09-08 2009-09-04 9.020 9,492 -20,860 0.00% 85,620
2009-09-07 2009-09-03 8.882 30,352 +21,226 0.00% 269,592
2009-08-20 2009-08-18 7.962 9,126 -6,519 0.00% 72,659
2009-08-13 2009-08-11 8.376 15,645 +3,911 0.00% 131,042
2009-08-03 2009-07-30 8.898 11,734 -6,518 0.00% 104,404
2009-07-21 2009-07-17 7.778 18,252 -6,519 0.00% 141,958
2009-07-20 2009-07-16 7.532 24,771 +6,519 0.00% 186,581
2009-07-17 2009-07-15 7.962 18,252 -15,645 0.00% 145,318
2009-07-16 2009-07-14 7.210 33,897 +15,645 0.00% 244,400
2009-07-09 2009-07-07 7.532 18,252 -10,430 0.00% 137,478
2009-07-08 2009-07-06 7.348 28,682 +6,519 0.00% 210,759
2009-07-07 2009-07-03 7.302 22,163 +3,911 0.00% 161,837
2009-06-26 2009-06-24 7.609 18,252 -19,556 0.00% 138,878
2009-06-25 2009-06-23 7.057 37,808 +19,556 0.00% 266,798
2009-06-23 2009-06-19 7.778 18,252 -5,215 0.00% 141,958
2009-06-10 2009-06-08 7.900 23,467 +5,215 0.00% 185,399
2009-05-19 2009-05-15 6.876 18,252 +50 0.00% 125,503
2009-05-15 2009-05-13 6.322 18,202 -13,002 0.00% 115,079
2009-05-14 2009-05-12 5.799 31,204 +13,002 0.00% 180,962
2009-05-11 2009-05-07 6.292 18,202 -10,401 0.00% 114,519
2009-04-27 2009-04-23 4.861 28,603 -390,045 0.00% 139,039
2009-04-24 2009-04-22 4.830 418,648 +390,045 0.03% 2,022,160
2009-04-06 2009-04-02 4.200 28,603 -6,501 0.00% 120,119
2009-04-01 2009-03-30 3.723 35,104 +6,501 0.00% 130,680
2009-03-17 2009-03-13 3.677 28,603 -19,503 0.00% 105,159
2009-03-09 2009-03-05 3.584 48,106 +6,501 0.00% 172,422
2009-03-05 2009-03-03 3.415 41,605 +13,002 0.00% 142,081
2009-03-02 2009-02-26 3.800 28,603 +3,900 0.00% 108,679
2009-01-30 2009-01-23 4.046 24,703 -6,501 0.00% 99,941
2009-01-21 2009-01-19 3.569 31,204 +6,501 0.00% 111,362
2009-01-15 2009-01-13 3.692 24,703 -13,001 0.00% 91,201
2009-01-08 2009-01-06 3.861 37,704 -182,021 0.00% 145,579
2009-01-07 2009-01-05 3.723 219,725 +110,512 0.01% 817,959
2009-01-06 2009-01-02 3.369 109,213 -338,038 0.01% 367,922
2009-01-05 2008-12-31 3.277 447,251 +403,046 0.03% 1,465,439
2009-01-02 2008-12-29 3.353 44,205 +13,001 0.00% 148,240
2008-12-30 2008-12-24 3.215 31,204 -325,037 0.00% 100,321
2008-12-29 2008-12-22 3.415 356,241 +331,538 0.02% 1,216,561
2008-12-15 2008-12-11 3.261 24,703 -6,501 0.00% 80,561
2008-12-12 2008-12-10 2.800 31,204 -13,001 0.00% 87,361
2008-12-11 2008-12-09 2.461 44,205 -325,037 0.00% 108,800
2008-12-10 2008-12-08 2.584 369,242 +273,031 0.03% 954,239
2008-12-09 2008-12-05 2.231 96,211 +13,001 0.01% 214,600
2008-12-08 2008-12-04 2.184 83,210 +39,005 0.01% 181,761
2008-12-01 2008-11-27 2.323 44,205 +13,001 0.00% 102,680
2008-11-21 2008-11-19 2.523 31,204 +6,501 0.00% 78,721
2008-11-12 2008-11-10 2.984 24,703 -6,501 0.00% 73,721
2008-11-10 2008-11-06 2.554 31,204 +6,501 0.00% 79,681
2008-11-05 2008-11-03 2.815 24,703 -6,501 0.00% 69,540
2008-10-10 2008-10-08 3.046 31,204 +6,501 0.00% 95,041
2008-09-19 2008-09-17 3.615 24,703 -19,502 0.00% 89,301
2008-09-18 2008-09-16 4.230 44,205 +19,502 0.00% 187,000
2008-09-05 2008-09-03 5.953 24,703 +6,501 0.00% 147,061
2008-09-01 2008-08-28 6.938 18,202 -6,501 0.00% 126,279
2008-08-25 2008-08-20 6.430 24,703 +6,501 0.00% 158,841
2008-08-01 2008-07-30 9.230 18,202 -13,002 0.00% 167,999
2008-07-31 2008-07-29 9.230 31,204 +13,002 0.00% 288,004
2008-07-25 2008-07-23 8.522 18,202 -19,502 0.00% 155,119
2008-07-24 2008-07-22 8.922 37,704 +13,001 0.00% 336,397
2008-07-07 2008-07-03 9.845 24,703 +6,501 0.00% 243,202
2008-06-24 2008-06-20 12.106 18,202 -1,300 0.00% 220,359
2008-06-12 2008-06-10 14.108 19,502 +151 0.00% 275,137
2008-05-26 2008-05-22 14.620 19,351 +2,581 0.00% 282,907
2008-05-14 2008-05-09 15.441 16,770 +1,290 0.00% 258,953
2008-04-23 2008-04-21 15.845 15,480 -6,451 0.00% 245,273
2008-04-16 2008-04-14 15.302 21,931 +6,451 0.00% 335,586
2008-04-11 2008-04-09 16.124 15,480 +2,580 0.00% 249,593
2008-04-07 2008-04-02 16.527 12,900 -2,580 0.00% 213,194
2008-04-02 2008-03-31 15.969 15,480 +2,580 0.00% 247,193
2008-03-14 2008-03-12 16.496 12,900 +6,450 0.00% 212,794
2008-02-13 2008-02-11 16.310 6,450 +6,450 0.00% 105,197
2008-01-17 2008-01-15 19.379 0 -1,290
2008-01-16 2008-01-14 20.744 1,290 +1,290 0.00% 26,759
2008-01-04 2008-01-02 18.449 0 -1,290
2008-01-03 2007-12-31 19.007 1,290 +1,290 0.00% 24,519
2007-06-26 2007-06-22 16.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top