History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 13,750 | +0 | 0.00% | 11,275 |
| 2025-10-13 | 2025-10-09 | 0.820 | 13,750 | +0 | 0.00% | 11,275 |
| 2025-10-10 | 2025-10-08 | 0.830 | 13,750 | +0 | 0.00% | 11,412 |
| 2025-10-09 | 2025-10-06 | 0.840 | 13,750 | +0 | 0.00% | 11,550 |
| 2025-10-08 | 2025-10-03 | 0.840 | 13,750 | +0 | 0.00% | 11,550 |
| 2025-10-06 | 2025-10-02 | 0.850 | 13,750 | +0 | 0.00% | 11,688 |
| 2025-10-03 | 2025-09-30 | 0.830 | 13,750 | +0 | 0.00% | 11,412 |
| 2025-10-02 | 2025-09-29 | 0.850 | 13,750 | +0 | 0.00% | 11,688 |
| 2025-09-30 | 2025-09-26 | 0.820 | 13,750 | +0 | 0.00% | 11,275 |
| 2025-09-29 | 2025-09-25 | 0.860 | 13,750 | +0 | 0.00% | 11,825 |
| 2025-09-26 | 2025-09-24 | 0.820 | 13,750 | +0 | 0.00% | 11,275 |
| 2025-09-25 | 2025-09-23 | 0.810 | 13,750 | +0 | 0.00% | 11,138 |
| 2025-09-24 | 2025-09-22 | 0.830 | 13,750 | +0 | 0.00% | 11,412 |
| 2025-09-23 | 2025-09-19 | 0.750 | 13,750 | +0 | 0.00% | 10,312 |
| 2025-09-22 | 2025-09-18 | 0.750 | 13,750 | +0 | 0.00% | 10,312 |
| 2025-09-19 | 2025-09-17 | 0.760 | 13,750 | +0 | 0.00% | 10,450 |
| 2025-09-18 | 2025-09-16 | 0.750 | 13,750 | +0 | 0.00% | 10,312 |
| 2025-09-17 | 2025-09-15 | 0.760 | 13,750 | +0 | 0.00% | 10,450 |
| 2025-09-16 | 2025-09-12 | 0.740 | 13,750 | +0 | 0.00% | 10,175 |
| 2025-09-15 | 2025-09-11 | 0.760 | 13,750 | +0 | 0.00% | 10,450 |
| 2025-09-12 | 2025-09-10 | 0.760 | 13,750 | +0 | 0.00% | 10,450 |
| 2025-09-11 | 2025-09-09 | 0.740 | 13,750 | +0 | 0.00% | 10,175 |
| 2025-09-10 | 2025-09-08 | 0.730 | 13,750 | +0 | 0.00% | 10,038 |
| 2025-09-09 | 2025-09-05 | 0.710 | 13,750 | +0 | 0.00% | 9,762 |
| 2025-09-08 | 2025-09-04 | 0.710 | 13,750 | +0 | 0.00% | 9,762 |
| 2025-09-05 | 2025-09-03 | 0.710 | 13,750 | +0 | 0.00% | 9,762 |
| 2025-09-04 | 2025-09-02 | 0.710 | 13,750 | +0 | 0.00% | 9,762 |
| 2025-09-03 | 2025-09-01 | 0.730 | 13,750 | +0 | 0.00% | 10,038 |
| 2025-09-02 | 2025-08-29 | 0.740 | 13,750 | +0 | 0.00% | 10,175 |
| 2025-09-01 | 2025-08-28 | 0.740 | 13,750 | +0 | 0.00% | 10,175 |
| 2025-08-29 | 2025-08-27 | 0.740 | 13,750 | +0 | 0.00% | 10,175 |
| 2025-08-28 | 2025-08-26 | 0.770 | 13,750 | +0 | 0.00% | 10,588 |
| 2025-08-27 | 2025-08-25 | 0.770 | 13,750 | +0 | 0.00% | 10,588 |
| 2025-08-26 | 2025-08-22 | 0.760 | 13,750 | +0 | 0.00% | 10,450 |
| 2025-08-25 | 2025-08-21 | 0.730 | 13,750 | +0 | 0.00% | 10,038 |
| 2025-08-22 | 2025-08-20 | 0.720 | 13,750 | +0 | 0.00% | 9,900 |
| 2025-08-21 | 2025-08-19 | 0.730 | 13,750 | +0 | 0.00% | 10,038 |
| 2025-08-20 | 2025-08-18 | 0.740 | 13,750 | +0 | 0.00% | 10,175 |
| 2025-08-19 | 2025-08-15 | 0.720 | 13,750 | +0 | 0.00% | 9,900 |
| 2025-08-18 | 2025-08-14 | 0.750 | 13,750 | +0 | 0.00% | 10,312 |
| 2025-08-15 | 2025-08-13 | 0.730 | 13,750 | +0 | 0.00% | 10,038 |
| 2025-08-14 | 2025-08-12 | 0.710 | 13,750 | +0 | 0.00% | 9,762 |
| 2025-08-13 | 2025-08-11 | 0.710 | 13,750 | +0 | 0.00% | 9,762 |
| 2025-08-12 | 2025-08-08 | 0.720 | 13,750 | +0 | 0.00% | 9,900 |
| 2025-08-11 | 2025-08-07 | 0.760 | 13,750 | +0 | 0.00% | 10,450 |
| 2025-08-08 | 2025-08-06 | 0.730 | 13,750 | +0 | 0.00% | 10,038 |
| 2025-08-07 | 2025-08-05 | 0.700 | 13,750 | +0 | 0.00% | 9,625 |
| 2025-08-06 | 2025-08-04 | 0.650 | 13,750 | +0 | 0.00% | 8,938 |
| 2025-08-05 | 2025-08-01 | 0.650 | 13,750 | +0 | 0.00% | 8,938 |
| 2025-08-04 | 2025-07-31 | 0.660 | 13,750 | +0 | 0.00% | 9,075 |
| 2025-08-01 | 2025-07-30 | 0.670 | 13,750 | +0 | 0.00% | 9,212 |
| 2025-07-31 | 2025-07-29 | 0.680 | 13,750 | +0 | 0.00% | 9,350 |
| 2025-07-30 | 2025-07-28 | 0.670 | 13,750 | +0 | 0.00% | 9,212 |
| 2025-07-29 | 2025-07-25 | 0.640 | 13,750 | +0 | 0.00% | 8,800 |
| 2025-07-28 | 2025-07-24 | 0.660 | 13,750 | +0 | 0.00% | 9,075 |
| 2025-07-25 | 2025-07-23 | 0.630 | 13,750 | +0 | 0.00% | 8,662 |
| 2025-07-24 | 2025-07-22 | 0.640 | 13,750 | +0 | 0.00% | 8,800 |
| 2025-07-23 | 2025-07-21 | 0.630 | 13,750 | +0 | 0.00% | 8,662 |
| 2025-07-22 | 2025-07-18 | 0.630 | 13,750 | +0 | 0.00% | 8,662 |
| 2025-07-21 | 2025-07-17 | 0.630 | 13,750 | +0 | 0.00% | 8,662 |
| 2025-07-18 | 2025-07-16 | 0.660 | 13,750 | +0 | 0.00% | 9,075 |
| 2025-07-17 | 2025-07-15 | 0.670 | 13,750 | +0 | 0.00% | 9,212 |
| 2025-07-16 | 2025-07-14 | 0.640 | 13,750 | +0 | 0.00% | 8,800 |
| 2025-07-15 | 2025-07-11 | 0.620 | 13,750 | +0 | 0.00% | 8,525 |
| 2025-07-14 | 2025-07-10 | 0.620 | 13,750 | +0 | 0.00% | 8,525 |
| 2025-07-11 | 2025-07-09 | 0.610 | 13,750 | +0 | 0.00% | 8,388 |
| 2025-07-10 | 2025-07-08 | 0.620 | 13,750 | +0 | 0.00% | 8,525 |
| 2025-07-09 | 2025-07-07 | 0.610 | 13,750 | +0 | 0.00% | 8,388 |
| 2025-07-08 | 2025-07-04 | 0.620 | 13,750 | +0 | 0.00% | 8,525 |
| 2025-07-07 | 2025-07-03 | 0.630 | 13,750 | +0 | 0.00% | 8,662 |
| 2025-07-04 | 2025-07-02 | 0.640 | 13,750 | +0 | 0.00% | 8,800 |
| 2025-07-03 | 2025-06-30 | 0.620 | 13,750 | +0 | 0.00% | 8,525 |
| 2025-07-02 | 2025-06-27 | 0.610 | 13,750 | +0 | 0.00% | 8,388 |
| 2025-06-30 | 2025-06-26 | 0.630 | 13,750 | +0 | 0.00% | 8,662 |
| 2025-06-27 | 2025-06-25 | 0.620 | 13,750 | +0 | 0.00% | 8,525 |
| 2025-06-26 | 2025-06-24 | 0.600 | 13,750 | +0 | 0.00% | 8,250 |
| 2025-06-25 | 2025-06-23 | 0.590 | 13,750 | +0 | 0.00% | 8,112 |
| 2025-06-24 | 2025-06-20 | 0.580 | 13,750 | +0 | 0.00% | 7,975 |
| 2025-06-23 | 2025-06-19 | 0.570 | 13,750 | +0 | 0.00% | 7,837 |
| 2025-06-20 | 2025-06-18 | 0.590 | 13,750 | +0 | 0.00% | 8,112 |
| 2025-06-19 | 2025-06-17 | 0.590 | 13,750 | +0 | 0.00% | 8,112 |
| 2025-06-18 | 2025-06-16 | 0.590 | 13,750 | +0 | 0.00% | 8,112 |
| 2025-06-17 | 2025-06-13 | 0.590 | 13,750 | +0 | 0.00% | 8,112 |
| 2025-06-16 | 2025-06-12 | 0.570 | 13,750 | +0 | 0.00% | 7,837 |
| 2025-06-13 | 2025-06-11 | 0.580 | 13,750 | +0 | 0.00% | 7,975 |
| 2025-06-12 | 2025-06-10 | 0.580 | 13,750 | +0 | 0.00% | 7,975 |
| 2025-06-11 | 2025-06-09 | 0.580 | 13,750 | +0 | 0.00% | 7,975 |
| 2025-06-10 | 2025-06-06 | 0.570 | 13,750 | +0 | 0.00% | 7,837 |
| 2025-06-09 | 2025-06-05 | 0.570 | 13,750 | +0 | 0.00% | 7,837 |
| 2025-06-06 | 2025-06-04 | 0.570 | 13,750 | +0 | 0.00% | 7,837 |
| 2025-06-05 | 2025-06-03 | 0.580 | 13,750 | +0 | 0.00% | 7,975 |
| 2025-06-04 | 2025-06-02 | 0.580 | 13,750 | +0 | 0.00% | 7,975 |
| 2025-06-03 | 2025-05-30 | 0.590 | 13,750 | +0 | 0.00% | 8,112 |
| 2025-06-02 | 2025-05-29 | 0.590 | 13,750 | +0 | 0.00% | 8,112 |
| 2025-05-30 | 2025-05-28 | 0.580 | 13,750 | +0 | 0.00% | 7,975 |
| 2025-05-29 | 2025-05-27 | 0.580 | 13,750 | +0 | 0.00% | 7,975 |
| 2025-05-28 | 2025-05-26 | 0.580 | 13,750 | +0 | 0.00% | 7,975 |
| 2025-05-27 | 2025-05-23 | 0.590 | 13,750 | +0 | 0.00% | 8,112 |
| 2025-05-26 | 2025-05-22 | 0.590 | 13,750 | +0 | 0.00% | 8,112 |
| 2025-05-23 | 2025-05-21 | 0.600 | 13,750 | +0 | 0.00% | 8,250 |
| 2025-05-22 | 2025-05-20 | 0.600 | 13,750 | +0 | 0.00% | 8,250 |
| 2025-05-21 | 2025-05-19 | 0.610 | 13,750 | +0 | 0.00% | 8,388 |
| 2025-05-20 | 2025-05-16 | 0.600 | 13,750 | +0 | 0.00% | 8,250 |
| 2025-05-19 | 2025-05-15 | 0.580 | 13,750 | +0 | 0.00% | 7,975 |
| 2025-05-16 | 2025-05-14 | 0.580 | 13,750 | +0 | 0.00% | 7,975 |
| 2025-05-15 | 2025-05-13 | 0.590 | 13,750 | +0 | 0.00% | 8,112 |
| 2025-05-14 | 2025-05-12 | 0.580 | 13,750 | +0 | 0.00% | 7,975 |
| 2025-05-13 | 2025-05-09 | 0.550 | 13,750 | +0 | 0.00% | 7,563 |
| 2025-05-12 | 2025-05-08 | 0.550 | 13,750 | +0 | 0.00% | 7,563 |
| 2025-05-09 | 2025-05-07 | 0.560 | 13,750 | +0 | 0.00% | 7,700 |
| 2025-05-08 | 2025-05-06 | 0.560 | 13,750 | +0 | 0.00% | 7,700 |
| 2025-05-07 | 2025-05-02 | 0.570 | 13,750 | +0 | 0.00% | 7,837 |
| 2025-05-06 | 2025-04-30 | 0.560 | 13,750 | +0 | 0.00% | 7,700 |
| 2025-05-02 | 2025-04-29 | 0.560 | 13,750 | +0 | 0.00% | 7,700 |
| 2025-04-30 | 2025-04-28 | 0.560 | 13,750 | +0 | 0.00% | 7,700 |
| 2025-04-29 | 2025-04-25 | 0.570 | 13,750 | +0 | 0.00% | 7,837 |
| 2025-04-28 | 2025-04-24 | 0.590 | 13,750 | +0 | 0.00% | 8,112 |
| 2025-04-25 | 2025-04-23 | 0.550 | 13,750 | +0 | 0.00% | 7,563 |
| 2025-04-24 | 2025-04-22 | 0.550 | 13,750 | +0 | 0.00% | 7,563 |
| 2025-04-23 | 2025-04-17 | 0.570 | 13,750 | +0 | 0.00% | 7,837 |
| 2025-04-22 | 2025-04-16 | 0.540 | 13,750 | +0 | 0.00% | 7,425 |
| 2025-04-17 | 2025-04-15 | 0.560 | 13,750 | +0 | 0.00% | 7,700 |
| 2025-04-16 | 2025-04-14 | 0.540 | 13,750 | +0 | 0.00% | 7,425 |
| 2025-04-15 | 2025-04-11 | 0.540 | 13,750 | +0 | 0.00% | 7,425 |
| 2025-04-14 | 2025-04-10 | 0.530 | 13,750 | +0 | 0.00% | 7,288 |
| 2025-04-11 | 2025-04-09 | 0.510 | 13,750 | +0 | 0.00% | 7,012 |
| 2025-04-10 | 2025-04-08 | 0.500 | 13,750 | +0 | 0.00% | 6,875 |
| 2025-04-09 | 2025-04-07 | 0.490 | 13,750 | +0 | 0.00% | 6,738 |
| 2025-04-08 | 2025-04-03 | 0.560 | 13,750 | +0 | 0.00% | 7,700 |
| 2025-04-07 | 2025-04-02 | 0.600 | 13,750 | +0 | 0.00% | 8,250 |
| 2025-04-03 | 2025-04-01 | 0.590 | 13,750 | +0 | 0.00% | 8,112 |
| 2025-04-02 | 2025-03-31 | 0.600 | 13,750 | +0 | 0.00% | 8,250 |
| 2025-04-01 | 2025-03-28 | 0.600 | 13,750 | +0 | 0.00% | 8,250 |
| 2025-03-31 | 2025-03-27 | 0.590 | 13,750 | +0 | 0.00% | 8,112 |
| 2025-03-28 | 2025-03-26 | 0.600 | 13,750 | +0 | 0.00% | 8,250 |
| 2025-03-27 | 2025-03-25 | 0.630 | 13,750 | +0 | 0.00% | 8,662 |
| 2025-03-26 | 2025-03-24 | 0.630 | 13,750 | -18,000 | 0.00% | 8,662 |
| 2025-03-17 | 2025-03-13 | 0.600 | 31,750 | +4,000 | 0.00% | 19,050 |
| 2025-03-05 | 2025-03-03 | 0.610 | 27,750 | +4,000 | 0.00% | 16,928 |
| 2025-02-07 | 2025-02-05 | 0.610 | 23,750 | -4,000 | 0.00% | 14,488 |
| 2025-01-22 | 2025-01-20 | 0.610 | 27,750 | +4,000 | 0.00% | 16,928 |
| 2024-11-29 | 2024-11-27 | 0.640 | 23,750 | -4,000 | 0.00% | 15,200 |
| 2024-11-27 | 2024-11-25 | 0.630 | 27,750 | -4,000 | 0.00% | 17,482 |
| 2024-11-18 | 2024-11-14 | 0.630 | 31,750 | +2,000 | 0.00% | 20,002 |
| 2024-11-12 | 2024-11-08 | 0.700 | 29,750 | +4,000 | 0.00% | 20,825 |
| 2024-10-31 | 2024-10-29 | 0.670 | 25,750 | +2,000 | 0.00% | 17,252 |
| 2024-10-28 | 2024-10-24 | 0.690 | 23,750 | +2,000 | 0.00% | 16,388 |
| 2024-10-22 | 2024-10-18 | 0.720 | 21,750 | +2,000 | 0.00% | 15,660 |
| 2024-10-09 | 2024-10-07 | 0.940 | 19,750 | -2,000 | 0.00% | 18,565 |
| 2024-10-07 | 2024-10-03 | 0.810 | 21,750 | -2,000 | 0.00% | 17,618 |
| 2024-10-03 | 2024-09-30 | 0.790 | 23,750 | -2,000 | 0.00% | 18,762 |
| 2024-09-27 | 2024-09-25 | 0.650 | 25,750 | +2,000 | 0.00% | 16,738 |
| 2024-09-05 | 2024-09-03 | 0.630 | 23,750 | +2,000 | 0.00% | 14,962 |
| 2024-09-02 | 2024-08-29 | 0.670 | 21,750 | -2,000 | 0.00% | 14,572 |
| 2024-08-28 | 2024-08-26 | 0.670 | 23,750 | +2,000 | 0.00% | 15,913 |
| 2024-08-22 | 2024-08-20 | 0.680 | 21,750 | -24,000 | 0.00% | 14,790 |
| 2024-08-21 | 2024-08-19 | 0.660 | 45,750 | +2,000 | 0.00% | 30,195 |
| 2024-08-20 | 2024-08-16 | 0.660 | 43,750 | +2,000 | 0.00% | 28,875 |
| 2024-08-15 | 2024-08-13 | 0.670 | 41,750 | +2,000 | 0.00% | 27,972 |
| 2024-08-12 | 2024-08-08 | 0.700 | 39,750 | +2,000 | 0.00% | 27,825 |
| 2020-12-03 | 2020-12-01 | 2.490 | 37,750 | -10,000 | 0.00% | 93,998 |
| 2020-11-12 | 2020-11-10 | 2.570 | 47,750 | +10,000 | 0.00% | 122,717 |
| 2020-08-06 | 2020-08-04 | 2.750 | 37,750 | +4,000 | 0.00% | 103,812 |
| 2020-07-09 | 2020-07-07 | 2.970 | 33,750 | -26,000 | 0.00% | 100,238 |
| 2020-06-30 | 2020-06-26 | 3.209 | 59,750 | +3,526 | 0.00% | 191,762 |
| 2020-06-19 | 2020-06-17 | 3.273 | 56,224 | -2,205 | 0.00% | 184,031 |
| 2020-06-15 | 2020-06-11 | 3.209 | 58,429 | +2,205 | 0.00% | 187,522 |
| 2020-06-03 | 2020-06-01 | 2.965 | 56,224 | -5,646 | 0.00% | 166,703 |
| 2020-06-02 | 2020-05-29 | 2.912 | 61,870 | -9,410 | 0.00% | 180,156 |
| 2020-06-01 | 2020-05-28 | 3.093 | 71,280 | +15,056 | 0.00% | 220,434 |
| 2020-05-29 | 2020-05-27 | 3.284 | 56,224 | -9,410 | 0.00% | 184,628 |
| 2020-05-28 | 2020-05-26 | 3.316 | 65,634 | +13,174 | 0.00% | 217,621 |
| 2020-04-22 | 2020-04-20 | 2.891 | 52,460 | +18,820 | 0.00% | 151,640 |
| 2020-04-16 | 2020-04-14 | 2.891 | 33,640 | -9,410 | 0.00% | 97,240 |
| 2020-03-30 | 2020-03-26 | 2.912 | 43,050 | +11,292 | 0.00% | 125,355 |
| 2020-03-23 | 2020-03-19 | 2.604 | 31,758 | -1,882 | 0.00% | 82,687 |
| 2020-03-13 | 2020-03-11 | 3.209 | 33,640 | +1,882 | 0.00% | 107,964 |
| 2020-02-18 | 2020-02-14 | 3.773 | 31,758 | +18,819 | 0.00% | 119,812 |
| 2019-12-27 | 2019-12-20 | 4.251 | 12,939 | -1,881 | 0.00% | 55,002 |
| 2019-12-23 | 2019-12-19 | 4.442 | 14,820 | +1,881 | 0.00% | 65,833 |
| 2019-12-20 | 2019-12-18 | 4.261 | 12,939 | -9,409 | 0.00% | 55,140 |
| 2019-12-19 | 2019-12-17 | 4.325 | 22,348 | +9,409 | 0.00% | 96,661 |
| 2019-12-18 | 2019-12-16 | 4.187 | 12,939 | -18,819 | 0.00% | 54,177 |
| 2019-12-17 | 2019-12-13 | 3.805 | 31,758 | +9,410 | 0.00% | 120,824 |
| 2019-11-25 | 2019-11-21 | 3.369 | 22,348 | -18,820 | 0.00% | 75,286 |
| 2019-11-13 | 2019-11-11 | 3.390 | 41,168 | +28,229 | 0.00% | 139,562 |
| 2019-10-21 | 2019-10-17 | 3.443 | 12,939 | -47,049 | 0.00% | 44,552 |
| 2019-10-15 | 2019-10-11 | 3.348 | 59,988 | +28,230 | 0.00% | 200,813 |
| 2019-10-09 | 2019-10-04 | 3.369 | 31,758 | +18,819 | 0.00% | 106,987 |
| 2019-10-04 | 2019-10-02 | 3.326 | 12,939 | -75,278 | 0.00% | 43,039 |
| 2019-06-28 | 2019-06-26 | 3.586 | 88,217 | +4,303 | 0.00% | 316,369 |
| 2019-02-15 | 2019-02-13 | 3.441 | 83,914 | +71,607 | 0.00% | 288,750 |
| 2018-07-04 | 2018-06-29 | 3.657 | 12,307 | +238 | 0.00% | 45,007 |
| 2018-06-05 | 2018-06-01 | 4.272 | 12,069 | -22,449,534 | 0.00% | 51,562 |
| 2018-03-23 | 2018-03-21 | 3.930 | 22,461,603 | -17,555 | 0.84% | 88,284,639 |
| 2018-03-19 | 2018-03-15 | 4.022 | 22,479,158 | +17,555 | 0.84% | 90,402,418 |
| 2018-01-26 | 2018-01-24 | 3.930 | 22,461,603 | -17,555 | 0.84% | 88,284,639 |
| 2018-01-22 | 2018-01-18 | 4.044 | 22,479,158 | +17,555 | 0.84% | 90,914,613 |
| 2017-09-14 | 2017-09-12 | 3.977 | 22,461,603 | +392,915 | 0.84% | 89,335,565 |
| 2017-07-10 | 2017-07-06 | 4.267 | 22,068,688 | -17,248 | 0.84% | 94,170,279 |
| 2017-07-07 | 2017-07-05 | 4.128 | 22,085,936 | +17,248 | 0.84% | 91,170,708 |
| 2017-07-03 | 2017-06-29 | 4.372 | 22,068,688 | -8,624 | 0.84% | 96,473,356 |
| 2017-06-26 | 2017-06-22 | 4.290 | 22,077,312 | -25,872 | 0.84% | 94,719,073 |
| 2017-06-23 | 2017-06-21 | 4.534 | 22,103,184 | +17,248 | 0.84% | 100,212,320 |
| 2017-06-21 | 2017-06-19 | 4.279 | 22,085,936 | +17,248 | 0.84% | 94,499,976 |
| 2017-06-19 | 2017-06-15 | 3.966 | 22,068,688 | -17,248 | 0.84% | 87,516,944 |
| 2017-06-16 | 2017-06-14 | 4.047 | 22,085,936 | -25,873 | 0.84% | 89,378,026 |
| 2017-06-15 | 2017-06-13 | 4.047 | 22,111,809 | +8,625 | 0.84% | 89,482,730 |
| 2017-06-14 | 2017-06-12 | 4.035 | 22,103,184 | +17,248 | 0.84% | 89,191,528 |
| 2017-06-12 | 2017-06-08 | 3.734 | 22,085,936 | +17,248 | 0.84% | 82,463,394 |
| 2017-03-10 | 2017-03-08 | 3.108 | 22,068,688 | -7,115 | 0.84% | 68,580,529 |
| 2017-02-07 | 2017-02-03 | 3.119 | 22,075,803 | -17,248 | 0.84% | 68,858,619 |
| 2017-01-23 | 2017-01-19 | 3.177 | 22,093,051 | +17,248 | 0.84% | 70,193,319 |
| 2016-10-14 | 2016-10-12 | 2.968 | 22,075,803 | -77,616 | 0.84% | 65,530,880 |
| 2016-10-13 | 2016-10-11 | 2.992 | 22,153,419 | -17,249 | 0.84% | 66,275,039 |
| 2016-10-11 | 2016-10-06 | 3.026 | 22,170,668 | +34,497 | 0.84% | 67,097,881 |
| 2016-10-04 | 2016-09-30 | 2.899 | 22,136,171 | -43,121 | 0.84% | 64,169,999 |
| 2016-09-14 | 2016-09-12 | 3.084 | 22,179,292 | +17,248 | 0.85% | 68,409,881 |
| 2016-09-05 | 2016-09-01 | 3.038 | 22,162,044 | -17,248 | 0.84% | 67,328,762 |
| 2016-09-02 | 2016-08-31 | 2.968 | 22,179,292 | +8,624 | 0.85% | 65,838,081 |
| 2016-08-25 | 2016-08-23 | 3.061 | 22,170,668 | +8,624 | 0.84% | 67,869,121 |
| 2016-08-23 | 2016-08-19 | 3.038 | 22,162,044 | +17,249 | 0.84% | 67,328,762 |
| 2016-08-19 | 2016-08-17 | 3.026 | 22,144,795 | +10,348 | 0.84% | 67,019,579 |
| 2016-08-18 | 2016-08-16 | 3.073 | 22,134,447 | -44,845 | 0.84% | 68,014,901 |
| 2016-08-12 | 2016-08-10 | 2.957 | 22,179,292 | +34,497 | 0.85% | 65,580,901 |
| 2016-08-11 | 2016-08-09 | 2.980 | 22,144,795 | -25,873 | 0.84% | 65,992,459 |
| 2016-08-04 | 2016-08-01 | 2.922 | 22,170,668 | +12,074 | 0.84% | 64,784,161 |
| 2016-08-03 | 2016-07-29 | 2.910 | 22,158,594 | +13,799 | 0.84% | 64,491,940 |
| 2016-07-28 | 2016-07-26 | 2.957 | 22,144,795 | -8,624 | 0.84% | 65,478,899 |
| 2016-07-27 | 2016-07-25 | 2.899 | 22,153,419 | +17,248 | 0.84% | 64,219,999 |
| 2016-07-26 | 2016-07-22 | 2.992 | 22,136,171 | +17,248 | 0.84% | 66,223,439 |
| 2016-07-25 | 2016-07-21 | 3.015 | 22,118,923 | -17,248 | 0.84% | 66,684,799 |
| 2016-07-22 | 2016-07-20 | 2.968 | 22,136,171 | +8,624 | 0.84% | 65,710,079 |
| 2016-07-20 | 2016-07-18 | 3.026 | 22,127,547 | +3,449 | 0.84% | 66,967,379 |
| 2016-07-19 | 2016-07-15 | 2.934 | 22,124,098 | -17,248 | 0.84% | 64,904,621 |
| 2016-07-18 | 2016-07-14 | 2.841 | 22,141,346 | -25,872 | 0.84% | 62,901,301 |
| 2016-07-13 | 2016-07-11 | 2.887 | 22,167,218 | +17,248 | 0.84% | 64,002,960 |
| 2016-07-11 | 2016-07-07 | 2.887 | 22,149,970 | +12,074 | 0.84% | 63,953,160 |
| 2016-07-07 | 2016-07-05 | 2.887 | 22,137,896 | +8,624 | 0.84% | 63,918,299 |
| 2016-07-06 | 2016-07-04 | 2.945 | 22,129,272 | -20,698 | 0.84% | 65,176,399 |
| 2016-06-10 | 2016-06-07 | 2.783 | 22,149,970 | +188,511 | 0.84% | 61,652,624 |
| 2016-06-03 | 2016-06-01 | 2.772 | 21,961,459 | +32,492 | 0.84% | 60,871,079 |
| 2016-06-02 | 2016-05-31 | 2.830 | 21,928,967 | +15,391 | 0.84% | 62,063,320 |
| 2016-03-30 | 2016-03-24 | 3.029 | 21,913,576 | -2,351 | 0.84% | 66,376,520 |
| 2016-03-17 | 2016-03-15 | 3.123 | 21,915,927 | -17,102 | 0.84% | 68,434,101 |
| 2016-03-16 | 2016-03-14 | 3.111 | 21,933,029 | +17,102 | 0.84% | 68,230,996 |
| 2015-11-18 | 2015-11-16 | 3.462 | 21,915,927 | +8,550 | 0.84% | 75,867,019 |
| 2015-10-13 | 2015-10-09 | 3.684 | 21,907,377 | +8,551 | 0.84% | 80,705,364 |
| 2015-09-30 | 2015-09-25 | 3.450 | 21,898,826 | +8,551 | 0.84% | 75,551,712 |
| 2015-08-28 | 2015-08-26 | 4.035 | 21,890,275 | -51,304 | 0.84% | 88,322,586 |
| 2015-07-22 | 2015-07-20 | 4.795 | 21,941,579 | -13,681 | 0.84% | 105,209,074 |
| 2015-07-13 | 2015-07-09 | 4.526 | 21,955,260 | +11,971 | 0.84% | 99,369,021 |
| 2015-07-07 | 2015-07-03 | 4.842 | 21,943,289 | -10,261 | 0.84% | 106,243,783 |
| 2015-06-25 | 2015-06-23 | 5.603 | 21,953,550 | +11,971 | 0.84% | 123,010,579 |
| 2015-06-24 | 2015-06-22 | 5.627 | 21,941,579 | +767,137 | 0.84% | 123,475,726 |
| 2015-05-05 | 2015-04-30 | 5.470 | 21,174,442 | -8,245 | 0.84% | 115,820,183 |
| 2015-04-29 | 2015-04-27 | 5.470 | 21,182,687 | -26,385 | 0.84% | 115,865,281 |
| 2015-04-21 | 2015-04-17 | 5.203 | 21,209,072 | -49,472 | 0.85% | 110,350,597 |
| 2015-04-20 | 2015-04-16 | 5.203 | 21,258,544 | -4,947 | 0.85% | 110,608,000 |
| 2015-04-16 | 2015-04-14 | 5.154 | 21,263,491 | +4,947 | 0.85% | 109,602,189 |
| 2015-04-15 | 2015-04-13 | 5.227 | 21,258,544 | -4,947 | 0.85% | 111,123,655 |
| 2015-04-14 | 2015-04-10 | 5.021 | 21,263,491 | +32,981 | 0.85% | 106,765,426 |
| 2015-04-13 | 2015-04-09 | 4.863 | 21,230,510 | -9,894 | 0.85% | 103,252,489 |
| 2015-04-10 | 2015-04-08 | 4.912 | 21,240,404 | -8,245 | 0.85% | 104,331,038 |
| 2015-04-09 | 2015-04-02 | 4.645 | 21,248,649 | +19,788 | 0.85% | 98,701,971 |
| 2015-04-08 | 2015-04-01 | 4.572 | 21,228,861 | -24,735 | 0.85% | 97,065,249 |
| 2015-04-01 | 2015-03-30 | 4.512 | 21,253,596 | +8,245 | 0.85% | 95,889,508 |
| 2015-03-31 | 2015-03-27 | 4.451 | 21,245,351 | +39,577 | 0.85% | 94,563,972 |
| 2015-03-16 | 2015-03-12 | 4.039 | 21,205,774 | -8,245 | 0.85% | 85,643,438 |
| 2015-03-06 | 2015-03-04 | 4.136 | 21,214,019 | +16,490 | 0.85% | 87,735,037 |
| 2015-02-26 | 2015-02-24 | 4.354 | 21,197,529 | +6,597 | 0.84% | 92,294,414 |
| 2015-02-25 | 2015-02-23 | 4.403 | 21,190,932 | +8,245 | 0.84% | 93,293,721 |
| 2015-02-02 | 2015-01-29 | 4.233 | 21,182,687 | -8,245 | 0.84% | 89,660,717 |
| 2015-01-30 | 2015-01-28 | 4.233 | 21,190,932 | +8,245 | 0.84% | 89,695,616 |
| 2015-01-29 | 2015-01-27 | 4.233 | 21,182,687 | -8,245 | 0.84% | 89,660,717 |
| 2015-01-26 | 2015-01-22 | 4.221 | 21,190,932 | +8,245 | 0.84% | 89,438,608 |
| 2015-01-19 | 2015-01-15 | 4.342 | 21,182,687 | -8,245 | 0.84% | 91,972,884 |
| 2015-01-12 | 2015-01-08 | 4.427 | 21,190,932 | +8,245 | 0.84% | 93,807,736 |
| 2015-01-07 | 2015-01-05 | 4.354 | 21,182,687 | -8,245 | 0.84% | 92,229,792 |
| 2015-01-02 | 2014-12-29 | 4.318 | 21,190,932 | +8,245 | 0.84% | 91,494,668 |
| 2014-12-30 | 2014-12-24 | 4.342 | 21,182,687 | -8,245 | 0.84% | 91,972,884 |
| 2014-12-22 | 2014-12-18 | 4.342 | 21,190,932 | +8,245 | 0.84% | 92,008,683 |
| 2014-11-13 | 2014-11-11 | 4.718 | 21,182,687 | -8,245 | 0.84% | 99,937,017 |
| 2014-11-12 | 2014-11-10 | 4.742 | 21,190,932 | +8,245 | 0.84% | 100,489,930 |
| 2014-11-04 | 2014-10-31 | 4.791 | 21,182,687 | -11,544 | 0.84% | 101,478,462 |
| 2014-10-27 | 2014-10-23 | 4.681 | 21,194,231 | -13,192 | 0.84% | 99,220,337 |
| 2014-10-21 | 2014-10-17 | 4.681 | 21,207,423 | +24,736 | 0.85% | 99,282,095 |
| 2014-10-16 | 2014-10-14 | 4.706 | 21,182,687 | -8,245 | 0.84% | 99,680,109 |
| 2014-10-15 | 2014-10-13 | 4.681 | 21,190,932 | +8,245 | 0.84% | 99,204,893 |
| 2014-10-14 | 2014-10-10 | 4.742 | 21,182,687 | -8,245 | 0.84% | 100,450,832 |
| 2014-10-09 | 2014-10-07 | 4.766 | 21,190,932 | +8,245 | 0.84% | 101,003,945 |
| 2014-09-30 | 2014-09-26 | 4.827 | 21,182,687 | -24,736 | 0.84% | 102,249,184 |
| 2014-09-29 | 2014-09-25 | 4.876 | 21,207,423 | -8,245 | 0.85% | 103,397,415 |
| 2014-09-24 | 2014-09-22 | 4.888 | 21,215,668 | +8,245 | 0.85% | 103,694,921 |
| 2014-09-23 | 2014-09-19 | 4.936 | 21,207,423 | -8,245 | 0.85% | 104,683,453 |
| 2014-09-18 | 2014-09-16 | 4.924 | 21,215,668 | -16,491 | 0.85% | 104,466,844 |
| 2014-09-16 | 2014-09-12 | 5.119 | 21,232,159 | +8,246 | 0.85% | 108,683,792 |
| 2014-09-15 | 2014-09-11 | 5.205 | 21,223,913 | +213,751 | 0.85% | 110,465,302 |
| 2014-09-12 | 2014-09-10 | 5.168 | 21,010,162 | -26,069 | 0.85% | 108,579,057 |
| 2014-09-11 | 2014-09-08 | 5.131 | 21,036,231 | +24,440 | 0.85% | 107,939,097 |
| 2014-09-03 | 2014-09-01 | 4.947 | 21,011,791 | +65,171 | 0.85% | 103,944,781 |
| 2014-09-01 | 2014-08-28 | 4.849 | 20,946,620 | -63,542 | 0.85% | 101,565,362 |
| 2014-08-29 | 2014-08-27 | 4.861 | 21,010,162 | -4,888 | 0.85% | 102,131,370 |
| 2014-08-27 | 2014-08-25 | 4.886 | 21,015,050 | -11,405 | 0.85% | 102,671,065 |
| 2014-08-26 | 2014-08-22 | 4.886 | 21,026,455 | +8,147 | 0.85% | 102,726,786 |
| 2014-08-19 | 2014-08-15 | 4.947 | 21,018,308 | -48,879 | 0.85% | 103,977,020 |
| 2014-08-11 | 2014-08-07 | 4.800 | 21,067,187 | -8,146 | 0.85% | 101,115,533 |
| 2014-08-07 | 2014-08-05 | 4.861 | 21,075,333 | -48,879 | 0.85% | 102,448,169 |
| 2014-08-06 | 2014-08-04 | 4.849 | 21,124,212 | -16,292 | 0.85% | 102,426,464 |
| 2014-08-04 | 2014-07-31 | 4.886 | 21,140,504 | -6,721 | 0.85% | 103,283,983 |
| 2014-08-01 | 2014-07-30 | 4.873 | 21,147,225 | -8,147 | 0.85% | 103,057,229 |
| 2014-07-30 | 2014-07-28 | 4.873 | 21,155,372 | +8,147 | 0.86% | 103,096,932 |
| 2014-07-29 | 2014-07-25 | 4.861 | 21,147,225 | -16,293 | 0.85% | 102,797,639 |
| 2014-07-28 | 2014-07-24 | 4.873 | 21,163,518 | -101,015 | 0.86% | 103,136,630 |
| 2014-07-25 | 2014-07-23 | 4.800 | 21,264,533 | +8,146 | 0.86% | 102,062,729 |
| 2014-07-24 | 2014-07-22 | 4.714 | 21,256,387 | -8,146 | 0.86% | 100,197,121 |
| 2014-07-23 | 2014-07-21 | 4.714 | 21,264,533 | +8,146 | 0.86% | 100,235,519 |
| 2014-07-18 | 2014-07-16 | 4.751 | 21,256,387 | +8,147 | 0.86% | 100,979,911 |
| 2014-07-17 | 2014-07-15 | 4.787 | 21,248,240 | -37,474 | 0.86% | 101,723,698 |
| 2014-07-16 | 2014-07-14 | 4.738 | 21,285,714 | +122,196 | 0.86% | 100,857,941 |
| 2014-07-15 | 2014-07-11 | 4.689 | 21,163,518 | +57,025 | 0.86% | 99,239,780 |
| 2014-07-10 | 2014-07-08 | 4.836 | 21,106,493 | -114,050 | 0.85% | 102,081,459 |
| 2014-07-07 | 2014-07-03 | 4.996 | 21,220,543 | -3,258 | 0.86% | 106,019,431 |
| 2014-07-04 | 2014-07-02 | 4.972 | 21,223,801 | +2,240,258 | 0.86% | 105,514,649 |
| 2014-07-03 | 2014-06-30 | 4.824 | 18,983,543 | +1,124,203 | 0.77% | 91,580,791 |
| 2014-07-02 | 2014-06-27 | 4.922 | 17,859,340 | +4,705,357 | 0.72% | 87,911,228 |
| 2014-06-30 | 2014-06-26 | 4.689 | 13,153,983 | +668,004 | 0.53% | 61,681,540 |
| 2014-06-27 | 2014-06-25 | 4.628 | 12,485,979 | +777,166 | 0.50% | 57,782,792 |
| 2014-06-26 | 2014-06-24 | 4.652 | 11,708,813 | +449,681 | 0.47% | 54,473,672 |
| 2014-06-25 | 2014-06-23 | 4.628 | 11,259,132 | +578,394 | 0.46% | 52,105,172 |
| 2014-06-24 | 2014-06-20 | 4.652 | 10,680,738 | +690,815 | 0.43% | 49,690,692 |
| 2014-06-23 | 2014-06-19 | 4.665 | 9,989,923 | +883,069 | 0.40% | 46,599,398 |
| 2014-06-20 | 2014-06-18 | 4.701 | 9,106,854 | +511,593 | 0.37% | 42,815,569 |
| 2014-06-19 | 2014-06-17 | 4.738 | 8,595,261 | +1,024,817 | 0.35% | 40,726,861 |
| 2014-06-18 | 2014-06-16 | 4.751 | 7,570,444 | +964,533 | 0.31% | 35,963,909 |
| 2014-06-17 | 2014-06-13 | 4.726 | 6,605,911 | +874,923 | 0.27% | 31,219,649 |
| 2014-06-16 | 2014-06-12 | 4.726 | 5,730,988 | +816,268 | 0.23% | 27,084,748 |
| 2014-06-13 | 2014-06-11 | 4.701 | 4,914,720 | +1,321,345 | 0.20% | 23,106,391 |
| 2014-06-12 | 2014-06-10 | 4.701 | 3,593,375 | +1,709,114 | 0.15% | 16,894,132 |
| 2014-06-11 | 2014-06-09 | 4.726 | 1,884,261 | +1,482,644 | 0.08% | 8,905,050 |
| 2014-06-09 | 2014-06-05 | 4.640 | 401,617 | +8,146 | 0.02% | 1,863,539 |
| 2014-06-05 | 2014-06-03 | 4.566 | 393,471 | -8,146 | 0.02% | 1,796,761 |
| 2014-05-27 | 2014-05-23 | 4.628 | 401,617 | +16,293 | 0.02% | 1,858,609 |
| 2014-05-05 | 2014-04-30 | 4.677 | 385,324 | -8,147 | 0.02% | 1,802,128 |
| 2014-04-29 | 2014-04-25 | 4.775 | 393,471 | -9,776 | 0.02% | 1,878,871 |
| 2014-04-25 | 2014-04-23 | 4.861 | 403,247 | +244,392 | 0.02% | 1,960,202 |
| 2014-04-24 | 2014-04-22 | 4.812 | 158,855 | +40,732 | 0.01% | 764,401 |
| 2014-04-17 | 2014-04-15 | 4.836 | 118,123 | +3,259 | 0.00% | 571,301 |
| 2014-04-16 | 2014-04-14 | 4.947 | 114,864 | +6,517 | 0.00% | 568,229 |
| 2014-04-11 | 2014-04-09 | 4.886 | 108,347 | -57,025 | 0.00% | 529,340 |
| 2014-04-10 | 2014-04-08 | 4.800 | 165,372 | -8,146 | 0.01% | 793,731 |
| 2014-04-09 | 2014-04-07 | 4.800 | 173,518 | -8,147 | 0.01% | 832,829 |
| 2014-04-02 | 2014-03-31 | 4.898 | 181,665 | -8,146 | 0.01% | 889,772 |
| 2014-03-28 | 2014-03-26 | 5.229 | 189,811 | +8,146 | 0.01% | 992,580 |
| 2014-03-27 | 2014-03-25 | 5.291 | 181,665 | +8,147 | 0.01% | 961,132 |
| 2014-03-26 | 2014-03-24 | 5.340 | 173,518 | -4,888 | 0.01% | 926,549 |
| 2014-03-25 | 2014-03-21 | 5.328 | 178,406 | +4,888 | 0.01% | 950,460 |
| 2014-03-24 | 2014-03-20 | 5.205 | 173,518 | +3,258 | 0.01% | 903,119 |
| 2014-03-20 | 2014-03-18 | 5.438 | 170,260 | +8,147 | 0.01% | 925,872 |
| 2014-03-18 | 2014-03-14 | 5.328 | 162,113 | +4,888 | 0.01% | 863,659 |
| 2014-03-14 | 2014-03-12 | 5.463 | 157,225 | -16,293 | 0.01% | 858,848 |
| 2014-03-13 | 2014-03-11 | 5.548 | 173,518 | +8,146 | 0.01% | 962,759 |
| 2014-03-07 | 2014-03-05 | 5.659 | 165,372 | +1,629 | 0.01% | 935,831 |
| 2014-03-06 | 2014-03-04 | 5.659 | 163,743 | -8,146 | 0.01% | 926,613 |
| 2014-03-05 | 2014-03-03 | 5.757 | 171,889 | +3,259 | 0.01% | 989,590 |
| 2014-03-04 | 2014-02-28 | 5.819 | 168,630 | +11,405 | 0.01% | 981,178 |
| 2014-03-03 | 2014-02-27 | 5.868 | 157,225 | -11,405 | 0.01% | 922,538 |
| 2014-02-28 | 2014-02-26 | 5.745 | 168,630 | +11,405 | 0.01% | 968,758 |
| 2014-02-25 | 2014-02-21 | 5.880 | 157,225 | -9,776 | 0.01% | 924,468 |
| 2014-02-21 | 2014-02-19 | 5.831 | 167,001 | -30,956 | 0.01% | 973,750 |
| 2014-02-20 | 2014-02-18 | 5.806 | 197,957 | +8,146 | 0.01% | 1,149,388 |
| 2014-02-18 | 2014-02-14 | 5.819 | 189,811 | -16,293 | 0.01% | 1,104,420 |
| 2014-02-14 | 2014-02-12 | 5.683 | 206,104 | -37,473 | 0.01% | 1,171,391 |
| 2014-02-13 | 2014-02-11 | 5.585 | 243,577 | -11,405 | 0.01% | 1,360,449 |
| 2014-02-12 | 2014-02-10 | 5.475 | 254,982 | -3,259 | 0.01% | 1,395,979 |
| 2014-02-10 | 2014-02-06 | 5.450 | 258,241 | +29,327 | 0.01% | 1,407,482 |
| 2014-02-06 | 2014-02-04 | 5.499 | 228,914 | +6,517 | 0.01% | 1,258,882 |
| 2014-01-29 | 2014-01-27 | 5.536 | 222,397 | +29,327 | 0.01% | 1,231,232 |
| 2014-01-28 | 2014-01-24 | 5.745 | 193,070 | -35,844 | 0.01% | 1,109,163 |
| 2014-01-24 | 2014-01-22 | 5.978 | 228,914 | +13,035 | 0.01% | 1,368,472 |
| 2014-01-23 | 2014-01-21 | 6.236 | 215,879 | -17,923 | 0.01% | 1,346,197 |
| 2014-01-22 | 2014-01-20 | 6.224 | 233,802 | +16,293 | 0.01% | 1,455,093 |
| 2014-01-21 | 2014-01-17 | 6.015 | 217,509 | -11,201 | 0.01% | 1,308,302 |
| 2014-01-17 | 2014-01-15 | 5.880 | 228,710 | +11,405 | 0.01% | 1,344,792 |
| 2014-01-16 | 2014-01-14 | 5.438 | 217,305 | +8,146 | 0.01% | 1,181,702 |
| 2014-01-14 | 2014-01-10 | 5.499 | 209,159 | +16,293 | 0.01% | 1,150,242 |
| 2014-01-10 | 2014-01-08 | 5.524 | 192,866 | -8,146 | 0.01% | 1,065,376 |
| 2014-01-07 | 2014-01-03 | 5.524 | 201,012 | -8,147 | 0.01% | 1,110,373 |
| 2013-12-30 | 2013-12-24 | 5.659 | 209,159 | +16,293 | 0.01% | 1,183,619 |
| 2013-12-27 | 2013-12-20 | 5.610 | 192,866 | -16,293 | 0.01% | 1,081,948 |
| 2013-12-17 | 2013-12-13 | 5.413 | 209,159 | +16,293 | 0.01% | 1,132,269 |
| 2013-12-13 | 2013-12-11 | 5.450 | 192,866 | -16,293 | 0.01% | 1,051,171 |
| 2013-12-10 | 2013-12-06 | 5.610 | 209,159 | +8,147 | 0.01% | 1,173,349 |
| 2013-12-05 | 2013-12-03 | 5.733 | 201,012 | +8,146 | 0.01% | 1,152,321 |
| 2013-12-02 | 2013-11-28 | 5.573 | 192,866 | -40,732 | 0.01% | 1,074,846 |
| 2013-11-25 | 2013-11-21 | 5.377 | 233,598 | +40,732 | 0.01% | 1,255,966 |
| 2013-11-22 | 2013-11-20 | 5.463 | 192,866 | -21,181 | 0.01% | 1,053,538 |
| 2013-11-21 | 2013-11-19 | 5.499 | 214,047 | +4,888 | 0.01% | 1,177,123 |
| 2013-11-15 | 2013-11-13 | 5.315 | 209,159 | +16,293 | 0.01% | 1,111,729 |
| 2013-11-12 | 2013-11-08 | 5.450 | 192,866 | +8,147 | 0.01% | 1,051,171 |
| 2013-11-11 | 2013-11-07 | 5.512 | 184,719 | -4,888 | 0.01% | 1,018,105 |
| 2013-11-08 | 2013-11-06 | 5.499 | 189,607 | -14,664 | 0.01% | 1,042,718 |
| 2013-11-07 | 2013-11-05 | 5.524 | 204,271 | -26,068 | 0.01% | 1,128,376 |
| 2013-11-05 | 2013-11-01 | 5.561 | 230,339 | +13,034 | 0.01% | 1,280,856 |
| 2013-11-04 | 2013-10-31 | 5.512 | 217,305 | -40,732 | 0.01% | 1,197,707 |
| 2013-11-01 | 2013-10-30 | 5.548 | 258,037 | +8,146 | 0.01% | 1,431,710 |
| 2013-10-31 | 2013-10-29 | 5.426 | 249,891 | -8,146 | 0.01% | 1,355,837 |
| 2013-10-30 | 2013-10-28 | 5.536 | 258,037 | +9,776 | 0.01% | 1,428,542 |
| 2013-10-28 | 2013-10-24 | 5.683 | 248,261 | -14,664 | 0.01% | 1,410,990 |
| 2013-10-25 | 2013-10-23 | 5.622 | 262,925 | -3,258 | 0.01% | 1,478,196 |
| 2013-10-23 | 2013-10-21 | 5.868 | 266,183 | +40,732 | 0.01% | 1,561,862 |
| 2013-10-22 | 2013-10-18 | 5.794 | 225,451 | +48,878 | 0.01% | 1,306,257 |
| 2013-10-21 | 2013-10-17 | 5.598 | 176,573 | +8,146 | 0.01% | 988,379 |
| 2013-10-18 | 2013-10-16 | 5.671 | 168,427 | +24,439 | 0.01% | 955,187 |
| 2013-10-17 | 2013-10-15 | 5.634 | 143,988 | -48,878 | 0.01% | 811,285 |
| 2013-10-16 | 2013-10-11 | 5.499 | 192,866 | -8,146 | 0.01% | 1,060,641 |
| 2013-10-10 | 2013-10-08 | 5.573 | 201,012 | +8,146 | 0.01% | 1,120,243 |
| 2013-10-09 | 2013-10-07 | 5.499 | 192,866 | -8,146 | 0.01% | 1,060,641 |
| 2013-10-08 | 2013-10-04 | 5.524 | 201,012 | +8,146 | 0.01% | 1,110,373 |
| 2013-10-04 | 2013-10-02 | 5.438 | 192,866 | -8,146 | 0.01% | 1,048,803 |
| 2013-10-03 | 2013-09-30 | 5.340 | 201,012 | +8,146 | 0.01% | 1,073,361 |
| 2013-09-30 | 2013-09-26 | 5.364 | 192,866 | +16,293 | 0.01% | 1,034,598 |
| 2013-09-25 | 2013-09-23 | 5.229 | 176,573 | -8,146 | 0.01% | 923,354 |
| 2013-09-24 | 2013-09-19 | 5.205 | 184,719 | +48,878 | 0.01% | 961,417 |
| 2013-09-23 | 2013-09-18 | 5.266 | 135,841 | -8,147 | 0.01% | 715,357 |
| 2013-09-19 | 2013-09-17 | 5.266 | 143,988 | -4,887 | 0.01% | 758,260 |
| 2013-09-18 | 2013-09-16 | 5.303 | 148,875 | -4,888 | 0.01% | 789,478 |
| 2013-09-17 | 2013-09-13 | 5.192 | 153,763 | +4,888 | 0.01% | 798,411 |
| 2013-09-16 | 2013-09-12 | 5.364 | 148,875 | +13,034 | 0.01% | 798,616 |
| 2013-09-13 | 2013-09-11 | 5.303 | 135,841 | -24,439 | 0.01% | 720,359 |
| 2013-09-12 | 2013-09-10 | 5.340 | 160,280 | +8,146 | 0.01% | 855,861 |
| 2013-09-11 | 2013-09-09 | 5.180 | 152,134 | -8,146 | 0.01% | 788,085 |
| 2013-09-10 | 2013-09-06 | 5.107 | 160,280 | +8,146 | 0.01% | 818,478 |
| 2013-09-06 | 2013-09-04 | 5.107 | 152,134 | +81,464 | 0.01% | 776,880 |
| 2013-09-05 | 2013-09-03 | 4.959 | 70,670 | +16,293 | 0.00% | 350,470 |
| 2013-09-02 | 2013-08-29 | 4.922 | 54,377 | -8,147 | 0.00% | 267,667 |
| 2013-08-30 | 2013-08-28 | 4.886 | 62,524 | -8,146 | 0.00% | 305,467 |
| 2013-08-28 | 2013-08-26 | 4.886 | 70,670 | +16,293 | 0.00% | 345,265 |
| 2013-08-06 | 2013-08-02 | 4.652 | 54,377 | -16,293 | 0.00% | 252,982 |
| 2013-08-05 | 2013-08-01 | 4.444 | 70,670 | +16,293 | 0.00% | 314,035 |
| 2013-06-25 | 2013-06-21 | 4.591 | 54,377 | -11,201 | 0.00% | 249,644 |
| 2013-06-11 | 2013-06-07 | 5.017 | 65,578 | +1,397 | 0.00% | 329,007 |
| 2013-05-07 | 2013-05-03 | 5.193 | 64,181 | -7,973 | 0.00% | 333,268 |
| 2013-04-30 | 2013-04-26 | 5.130 | 72,154 | +15,945 | 0.00% | 370,144 |
| 2013-02-08 | 2013-02-06 | 5.418 | 56,209 | -23,918 | 0.00% | 304,562 |
| 2013-01-30 | 2013-01-28 | 5.168 | 80,127 | -15,946 | 0.00% | 414,059 |
| 2013-01-25 | 2013-01-23 | 5.456 | 96,073 | -31,891 | 0.00% | 524,176 |
| 2013-01-24 | 2013-01-22 | 5.569 | 127,964 | -31,892 | 0.01% | 712,619 |
| 2013-01-21 | 2013-01-17 | 5.619 | 159,856 | +7,973 | 0.01% | 898,242 |
| 2013-01-18 | 2013-01-16 | 5.719 | 151,883 | -7,973 | 0.01% | 868,681 |
| 2013-01-16 | 2013-01-14 | 5.782 | 159,856 | +23,919 | 0.01% | 924,307 |
| 2013-01-14 | 2013-01-10 | 5.544 | 135,937 | +39,864 | 0.01% | 753,610 |
| 2013-01-11 | 2013-01-09 | 5.531 | 96,073 | -15,946 | 0.00% | 531,406 |
| 2013-01-09 | 2013-01-07 | 5.506 | 112,019 | +23,919 | 0.00% | 616,798 |
| 2013-01-08 | 2013-01-04 | 5.506 | 88,100 | +4,981 | 0.00% | 485,095 |
| 2013-01-04 | 2013-01-02 | 5.293 | 83,119 | -7,972 | 0.00% | 439,946 |
| 2013-01-03 | 2012-12-31 | 5.255 | 91,091 | -7,973 | 0.00% | 478,714 |
| 2012-12-27 | 2012-12-20 | 5.230 | 99,064 | +6,378 | 0.00% | 518,130 |
| 2012-12-21 | 2012-12-19 | 5.180 | 92,686 | -6,378 | 0.00% | 480,121 |
| 2012-12-20 | 2012-12-18 | 5.243 | 99,064 | +23,918 | 0.00% | 519,372 |
| 2012-12-13 | 2012-12-11 | 5.130 | 75,146 | +7,973 | 0.00% | 385,492 |
| 2012-12-10 | 2012-12-06 | 5.092 | 67,173 | -31,891 | 0.00% | 342,064 |
| 2012-12-07 | 2012-12-05 | 4.779 | 99,064 | +7,973 | 0.00% | 473,399 |
| 2012-12-06 | 2012-12-04 | 4.804 | 91,091 | +15,945 | 0.00% | 437,583 |
| 2012-12-05 | 2012-12-03 | 4.565 | 75,146 | -15,945 | 0.00% | 343,079 |
| 2012-12-04 | 2012-11-30 | 4.565 | 91,091 | -23,919 | 0.00% | 415,875 |
| 2012-12-03 | 2012-11-29 | 4.653 | 115,010 | +7,973 | 0.00% | 535,175 |
| 2012-11-30 | 2012-11-28 | 4.691 | 107,037 | -7,973 | 0.00% | 502,102 |
| 2012-11-29 | 2012-11-27 | 4.628 | 115,010 | +17,540 | 0.00% | 532,290 |
| 2012-11-23 | 2012-11-21 | 4.014 | 97,470 | +6,379 | 0.00% | 391,208 |
| 2012-11-19 | 2012-11-15 | 3.951 | 91,091 | -15,946 | 0.00% | 359,892 |
| 2012-11-12 | 2012-11-08 | 3.938 | 107,037 | -2,491 | 0.00% | 421,551 |
| 2012-11-07 | 2012-11-05 | 3.989 | 109,528 | +7,973 | 0.00% | 436,856 |
| 2012-11-01 | 2012-10-30 | 3.851 | 101,555 | -7,973 | 0.00% | 391,044 |
| 2012-10-31 | 2012-10-29 | 3.863 | 109,528 | +7,973 | 0.00% | 423,119 |
| 2012-10-30 | 2012-10-26 | 3.938 | 101,555 | -279,050 | 0.00% | 399,961 |
| 2012-10-29 | 2012-10-25 | 3.989 | 380,605 | +272,871 | 0.02% | 1,518,057 |
| 2012-10-22 | 2012-10-18 | 3.825 | 107,734 | -7,973 | 0.00% | 412,135 |
| 2012-10-19 | 2012-10-17 | 3.775 | 115,707 | +7,973 | 0.00% | 436,830 |
| 2012-10-15 | 2012-10-11 | 3.738 | 107,734 | +11,162 | 0.00% | 402,676 |
| 2012-10-10 | 2012-10-08 | 3.763 | 96,572 | -15,946 | 0.00% | 363,378 |
| 2012-10-05 | 2012-10-03 | 3.738 | 112,518 | +15,946 | 0.00% | 420,557 |
| 2012-10-04 | 2012-09-28 | 3.763 | 96,572 | -145,106 | 0.00% | 363,378 |
| 2012-09-27 | 2012-09-25 | 3.800 | 241,678 | -54,215 | 0.01% | 918,473 |
| 2012-09-26 | 2012-09-24 | 3.825 | 295,893 | -79,729 | 0.01% | 1,131,934 |
| 2012-09-24 | 2012-09-20 | 3.813 | 375,622 | -23,918 | 0.02% | 1,432,224 |
| 2012-09-20 | 2012-09-18 | 3.863 | 399,540 | +7,973 | 0.02% | 1,543,467 |
| 2012-09-19 | 2012-09-17 | 3.813 | 391,567 | +119,592 | 0.02% | 1,493,022 |
| 2012-09-18 | 2012-09-14 | 3.825 | 271,975 | +167,430 | 0.01% | 1,040,436 |
| 2012-09-05 | 2012-09-03 | 3.600 | 104,545 | -23,918 | 0.00% | 376,332 |
| 2012-09-04 | 2012-08-31 | 3.524 | 128,463 | +7,973 | 0.01% | 452,763 |
| 2012-09-03 | 2012-08-30 | 3.575 | 120,490 | +15,945 | 0.01% | 430,707 |
| 2012-08-23 | 2012-08-21 | 3.550 | 104,545 | -39,864 | 0.00% | 371,087 |
| 2012-08-16 | 2012-08-14 | 3.474 | 144,409 | +15,946 | 0.01% | 501,719 |
| 2012-08-15 | 2012-08-13 | 3.487 | 128,463 | +7,973 | 0.01% | 447,929 |
| 2012-08-03 | 2012-08-01 | 3.437 | 120,490 | -17,541 | 0.01% | 414,084 |
| 2012-06-27 | 2012-06-25 | 3.374 | 138,031 | +17,541 | 0.01% | 465,710 |
| 2012-06-08 | 2012-06-06 | 3.550 | 120,490 | +1,709 | 0.01% | 427,707 |
| 2012-05-18 | 2012-05-16 | 3.537 | 118,781 | -7,860 | 0.01% | 420,129 |
| 2012-05-16 | 2012-05-14 | 3.690 | 126,641 | +7,860 | 0.01% | 467,265 |
| 2012-05-11 | 2012-05-09 | 3.842 | 118,781 | +39,298 | 0.01% | 456,399 |
| 2012-05-09 | 2012-05-07 | 3.957 | 79,483 | -15,719 | 0.00% | 314,503 |
| 2012-05-03 | 2012-04-30 | 4.084 | 95,202 | -28,295 | 0.00% | 388,814 |
| 2012-04-26 | 2012-04-24 | 4.046 | 123,497 | +7,860 | 0.01% | 499,660 |
| 2012-04-24 | 2012-04-20 | 4.173 | 115,637 | +15,719 | 0.00% | 482,571 |
| 2012-04-23 | 2012-04-19 | 4.110 | 99,918 | -11,004 | 0.00% | 410,617 |
| 2012-04-19 | 2012-04-17 | 3.982 | 110,922 | -7,859 | 0.00% | 441,726 |
| 2012-04-05 | 2012-04-02 | 3.982 | 118,781 | -21,616 | 0.01% | 473,023 |
| 2012-03-28 | 2012-03-26 | 4.122 | 140,397 | -2,947 | 0.01% | 578,753 |
| 2012-03-27 | 2012-03-23 | 4.033 | 143,344 | -7,622 | 0.01% | 578,135 |
| 2012-03-21 | 2012-03-19 | 4.237 | 150,966 | +30,176 | 0.01% | 639,608 |
| 2012-03-20 | 2012-03-16 | 4.300 | 120,790 | -2,493 | 0.01% | 519,444 |
| 2012-03-19 | 2012-03-15 | 4.224 | 123,283 | +1,895 | 0.01% | 520,753 |
| 2012-03-16 | 2012-03-14 | 4.275 | 121,388 | -18,502 | 0.01% | 518,926 |
| 2012-03-15 | 2012-03-13 | 4.288 | 139,890 | +1,735 | 0.01% | 599,801 |
| 2012-03-14 | 2012-03-12 | 4.199 | 138,155 | +13,289 | 0.01% | 580,058 |
| 2012-03-13 | 2012-03-09 | 4.313 | 124,866 | +14,798 | 0.01% | 538,561 |
| 2012-03-09 | 2012-03-07 | 4.071 | 110,068 | +34,614 | 0.00% | 448,128 |
| 2012-02-08 | 2012-02-06 | 3.957 | 75,454 | -9,431 | 0.00% | 298,561 |
| 2012-02-06 | 2012-02-02 | 4.974 | 84,885 | -24,702 | 0.00% | 422,228 |
| 2012-02-02 | 2012-01-31 | 4.743 | 109,587 | -6,936 | 0.01% | 519,818 |
| 2012-01-31 | 2012-01-27 | 4.844 | 116,523 | +6,936 | 0.01% | 564,479 |
| 2012-01-30 | 2012-01-26 | 4.614 | 109,587 | -22,195 | 0.01% | 505,598 |
| 2012-01-27 | 2012-01-20 | 4.224 | 131,782 | -4,162 | 0.01% | 556,699 |
| 2012-01-10 | 2012-01-06 | 4.138 | 135,944 | -6,936 | 0.01% | 562,521 |
| 2012-01-03 | 2011-12-29 | 4.138 | 142,880 | -6,936 | 0.01% | 591,221 |
| 2011-12-29 | 2011-12-23 | 4.268 | 149,816 | +13,872 | 0.01% | 639,361 |
| 2011-12-23 | 2011-12-21 | 4.224 | 135,944 | +20,808 | 0.01% | 574,281 |
| 2011-12-09 | 2011-12-07 | 5.089 | 115,136 | -13,872 | 0.01% | 585,979 |
| 2011-12-05 | 2011-12-01 | 5.003 | 129,008 | +13,872 | 0.01% | 645,420 |
| 2011-11-09 | 2011-11-07 | 5.363 | 115,136 | +6,936 | 0.01% | 617,519 |
| 2011-11-02 | 2011-10-31 | 5.291 | 108,200 | -20,808 | 0.01% | 572,519 |
| 2011-11-01 | 2011-10-28 | 5.262 | 129,008 | -27,744 | 0.01% | 678,900 |
| 2011-10-31 | 2011-10-27 | 5.190 | 156,752 | -13,871 | 0.01% | 813,602 |
| 2011-10-27 | 2011-10-25 | 4.902 | 170,623 | +13,871 | 0.01% | 836,398 |
| 2011-10-26 | 2011-10-24 | 4.888 | 156,752 | +27,744 | 0.01% | 766,142 |
| 2011-10-21 | 2011-10-19 | 4.859 | 129,008 | -6,936 | 0.01% | 626,820 |
| 2011-10-19 | 2011-10-17 | 4.931 | 135,944 | -6,936 | 0.01% | 670,321 |
| 2011-10-18 | 2011-10-14 | 4.902 | 142,880 | +13,872 | 0.01% | 700,401 |
| 2011-10-12 | 2011-10-10 | 4.354 | 129,008 | -13,872 | 0.01% | 561,720 |
| 2011-10-10 | 2011-10-06 | 4.123 | 142,880 | -6,936 | 0.01% | 589,161 |
| 2011-10-04 | 2011-09-30 | 4.095 | 149,816 | +13,872 | 0.01% | 613,441 |
| 2011-09-27 | 2011-09-23 | 4.397 | 135,944 | +20,808 | 0.01% | 597,801 |
| 2011-09-22 | 2011-09-20 | 5.118 | 115,136 | -13,872 | 0.01% | 589,299 |
| 2011-09-20 | 2011-09-16 | 5.695 | 129,008 | +13,872 | 0.01% | 734,700 |
| 2011-09-09 | 2011-09-07 | 5.911 | 115,136 | +6,936 | 0.01% | 680,599 |
| 2011-08-29 | 2011-08-25 | 6.084 | 108,200 | -27,744 | 0.01% | 658,319 |
| 2011-08-25 | 2011-08-23 | 6.055 | 135,944 | -13,872 | 0.01% | 823,201 |
| 2011-08-24 | 2011-08-22 | 5.969 | 149,816 | +13,872 | 0.01% | 894,242 |
| 2011-08-23 | 2011-08-19 | 6.156 | 135,944 | -13,872 | 0.01% | 836,921 |
| 2011-08-17 | 2011-08-15 | 6.474 | 149,816 | -6,936 | 0.01% | 969,842 |
| 2011-08-16 | 2011-08-12 | 6.301 | 156,752 | -6,935 | 0.01% | 987,623 |
| 2011-08-12 | 2011-08-10 | 6.315 | 163,687 | -18,034 | 0.01% | 1,033,677 |
| 2011-08-05 | 2011-08-03 | 7.180 | 181,721 | -1,387 | 0.01% | 1,304,761 |
| 2011-08-04 | 2011-08-02 | 7.367 | 183,108 | +1,387 | 0.01% | 1,349,040 |
| 2011-08-03 | 2011-08-01 | 7.440 | 181,721 | +23,582 | 0.01% | 1,351,921 |
| 2011-08-02 | 2011-07-29 | 7.411 | 158,139 | +15,259 | 0.01% | 1,171,922 |
| 2011-08-01 | 2011-07-28 | 7.454 | 142,880 | +8,323 | 0.01% | 1,065,022 |
| 2011-07-29 | 2011-07-27 | 7.497 | 134,557 | +2,775 | 0.01% | 1,008,802 |
| 2011-07-28 | 2011-07-26 | 7.252 | 131,782 | +18,033 | 0.01% | 955,698 |
| 2011-07-21 | 2011-07-19 | 6.935 | 113,749 | -13,872 | 0.01% | 788,840 |
| 2011-07-19 | 2011-07-15 | 6.834 | 127,621 | -13,872 | 0.01% | 872,162 |
| 2011-07-18 | 2011-07-14 | 6.834 | 141,493 | +34,680 | 0.01% | 966,963 |
| 2011-07-15 | 2011-07-13 | 6.863 | 106,813 | -20,808 | 0.01% | 733,040 |
| 2011-07-14 | 2011-07-12 | 6.704 | 127,621 | -34,679 | 0.01% | 855,602 |
| 2011-07-11 | 2011-07-07 | 7.036 | 162,300 | -13,872 | 0.01% | 1,141,918 |
| 2011-07-08 | 2011-07-06 | 6.935 | 176,172 | +13,872 | 0.01% | 1,221,739 |
| 2011-07-07 | 2011-07-05 | 7.021 | 162,300 | -6,936 | 0.01% | 1,139,578 |
| 2011-07-06 | 2011-07-04 | 6.892 | 169,236 | +13,872 | 0.01% | 1,166,318 |
| 2011-07-05 | 2011-06-30 | 6.805 | 155,364 | +20,807 | 0.01% | 1,057,277 |
| 2011-06-30 | 2011-06-28 | 6.560 | 134,557 | +13,872 | 0.01% | 882,702 |
| 2011-06-28 | 2011-06-24 | 6.560 | 120,685 | +13,872 | 0.01% | 791,701 |
| 2011-06-27 | 2011-06-23 | 6.574 | 106,813 | +2,774 | 0.01% | 702,240 |
| 2011-06-23 | 2011-06-21 | 6.401 | 104,039 | -27,743 | 0.01% | 666,002 |
| 2011-06-22 | 2011-06-20 | 6.228 | 131,782 | +27,743 | 0.01% | 820,798 |
| 2011-06-13 | 2011-06-09 | 7.079 | 104,039 | +6,936 | 0.01% | 736,502 |
| 2011-06-09 | 2011-06-07 | 7.454 | 97,103 | -13,872 | 0.01% | 723,802 |
| 2011-06-08 | 2011-06-03 | 7.382 | 110,975 | -13,871 | 0.01% | 819,203 |
| 2011-06-07 | 2011-06-02 | 7.657 | 124,846 | -20,808 | 0.01% | 955,922 |
| 2011-06-03 | 2011-06-01 | 7.671 | 145,654 | -5,192 | 0.01% | 1,117,369 |
| 2011-06-02 | 2011-05-31 | 7.657 | 150,846 | -9,599 | 0.01% | 1,154,999 |
| 2011-06-01 | 2011-05-30 | 7.482 | 160,445 | +20,569 | 0.01% | 1,200,417 |
| 2011-05-31 | 2011-05-27 | 7.394 | 139,876 | -6,856 | 0.01% | 1,034,284 |
| 2011-05-30 | 2011-05-26 | 7.278 | 146,732 | -6,857 | 0.01% | 1,067,859 |
| 2011-05-27 | 2011-05-25 | 7.161 | 153,589 | +6,857 | 0.01% | 1,099,841 |
| 2011-05-26 | 2011-05-24 | 7.292 | 146,732 | -6,857 | 0.01% | 1,069,999 |
| 2011-05-25 | 2011-05-23 | 7.161 | 153,589 | -34,283 | 0.01% | 1,099,841 |
| 2011-05-24 | 2011-05-20 | 7.351 | 187,872 | -6,857 | 0.01% | 1,380,960 |
| 2011-05-20 | 2011-05-18 | 7.394 | 194,729 | +68,567 | 0.01% | 1,439,882 |
| 2011-05-16 | 2011-05-12 | 7.176 | 126,162 | -6,857 | 0.01% | 905,278 |
| 2011-05-13 | 2011-05-11 | 7.146 | 133,019 | -13,713 | 0.01% | 950,601 |
| 2011-05-12 | 2011-05-09 | 6.971 | 146,732 | -34,283 | 0.01% | 1,022,919 |
| 2011-05-11 | 2011-05-06 | 6.928 | 181,015 | -27,427 | 0.01% | 1,253,997 |
| 2011-05-09 | 2011-05-05 | 6.723 | 208,442 | +13,713 | 0.01% | 1,401,440 |
| 2011-05-05 | 2011-05-03 | 7.059 | 194,729 | +6,857 | 0.01% | 1,374,562 |
| 2011-05-03 | 2011-04-28 | 7.205 | 187,872 | +13,713 | 0.01% | 1,353,560 |
| 2011-04-29 | 2011-04-27 | 7.146 | 174,159 | +20,570 | 0.01% | 1,244,602 |
| 2011-04-28 | 2011-04-26 | 7.015 | 153,589 | -20,570 | 0.01% | 1,077,441 |
| 2011-04-26 | 2011-04-20 | 7.511 | 174,159 | -6,856 | 0.01% | 1,308,102 |
| 2011-04-21 | 2011-04-19 | 7.132 | 181,015 | +13,713 | 0.01% | 1,290,957 |
| 2011-04-19 | 2011-04-15 | 7.234 | 167,302 | +27,426 | 0.01% | 1,210,239 |
| 2011-04-18 | 2011-04-14 | 7.015 | 139,876 | -98,735 | 0.01% | 981,243 |
| 2011-04-15 | 2011-04-13 | 6.563 | 238,611 | +13,713 | 0.02% | 1,565,999 |
| 2011-04-07 | 2011-04-04 | 6.636 | 224,898 | -10,971 | 0.02% | 1,492,401 |
| 2011-04-04 | 2011-03-31 | 6.242 | 235,869 | +13,714 | 0.02% | 1,472,323 |
| 2011-04-01 | 2011-03-30 | 6.300 | 222,155 | -13,714 | 0.01% | 1,399,678 |
| 2011-03-30 | 2011-03-28 | 6.373 | 235,869 | -6,856 | 0.02% | 1,503,283 |
| 2011-03-29 | 2011-03-25 | 6.417 | 242,725 | -12,342 | 0.02% | 1,557,599 |
| 2011-03-24 | 2011-03-22 | 6.198 | 255,067 | +26,055 | 0.02% | 1,580,999 |
| 2011-03-21 | 2011-03-17 | 5.848 | 229,012 | -6,857 | 0.02% | 1,339,341 |
| 2011-03-16 | 2011-03-14 | 6.271 | 235,869 | -6,856 | 0.02% | 1,479,203 |
| 2011-03-15 | 2011-03-11 | 6.388 | 242,725 | -6,857 | 0.02% | 1,550,519 |
| 2011-03-11 | 2011-03-09 | 6.417 | 249,582 | +6,857 | 0.02% | 1,601,601 |
| 2011-03-10 | 2011-03-08 | 6.373 | 242,725 | -6,857 | 0.02% | 1,546,979 |
| 2011-03-03 | 2011-03-01 | 6.388 | 249,582 | +27,427 | 0.02% | 1,594,321 |
| 2011-02-28 | 2011-02-24 | 6.023 | 222,155 | -13,714 | 0.01% | 1,338,119 |
| 2011-02-24 | 2011-02-22 | 6.286 | 235,869 | +6,857 | 0.02% | 1,482,643 |
| 2011-02-23 | 2011-02-21 | 6.505 | 229,012 | -27,426 | 0.02% | 1,489,641 |
| 2011-02-21 | 2011-02-17 | 6.563 | 256,438 | +24,683 | 0.02% | 1,682,997 |
| 2011-02-18 | 2011-02-16 | 6.650 | 231,755 | +16,456 | 0.02% | 1,541,283 |
| 2011-02-16 | 2011-02-14 | 6.782 | 215,299 | +6,857 | 0.01% | 1,460,103 |
| 2011-02-14 | 2011-02-10 | 6.680 | 208,442 | +47,997 | 0.01% | 1,392,320 |
| 2011-02-08 | 2011-02-02 | 7.248 | 160,445 | -32,912 | 0.01% | 1,162,977 |
| 2011-01-25 | 2011-01-21 | 7.511 | 193,357 | +20,570 | 0.01% | 1,452,297 |
| 2011-01-24 | 2011-01-20 | 7.671 | 172,787 | +34,283 | 0.01% | 1,325,517 |
| 2011-01-21 | 2011-01-19 | 7.963 | 138,504 | -54,853 | 0.01% | 1,102,918 |
| 2011-01-20 | 2011-01-18 | 7.846 | 193,357 | +61,709 | 0.01% | 1,517,157 |
| 2011-01-19 | 2011-01-17 | 7.569 | 131,648 | +6,857 | 0.01% | 996,483 |
| 2010-12-30 | 2010-12-28 | 6.738 | 124,791 | +13,713 | 0.01% | 840,841 |
| 2010-12-23 | 2010-12-21 | 6.884 | 111,078 | -6,856 | 0.01% | 764,643 |
| 2010-12-15 | 2010-12-13 | 7.015 | 117,934 | -13,714 | 0.01% | 827,318 |
| 2010-12-07 | 2010-12-03 | 7.365 | 131,648 | -34,283 | 0.01% | 969,603 |
| 2010-12-06 | 2010-12-02 | 7.482 | 165,931 | -6,856 | 0.01% | 1,241,462 |
| 2010-11-26 | 2010-11-24 | 7.073 | 172,787 | +19,198 | 0.01% | 1,222,197 |
| 2010-11-22 | 2010-11-18 | 7.453 | 153,589 | +13,713 | 0.01% | 1,144,641 |
| 2010-11-19 | 2010-11-17 | 7.365 | 139,876 | +13,714 | 0.01% | 1,030,204 |
| 2010-11-16 | 2010-11-12 | 7.730 | 126,162 | +20,570 | 0.01% | 975,198 |
| 2010-11-10 | 2010-11-08 | 8.284 | 105,592 | -13,714 | 0.01% | 874,717 |
| 2010-11-09 | 2010-11-05 | 8.401 | 119,306 | -109,706 | 0.01% | 1,002,243 |
| 2010-11-08 | 2010-11-04 | 8.357 | 229,012 | +27,427 | 0.02% | 1,913,821 |
| 2010-11-05 | 2010-11-03 | 8.021 | 201,585 | +61,709 | 0.01% | 1,616,998 |
| 2010-11-04 | 2010-11-02 | 7.890 | 139,876 | +13,714 | 0.01% | 1,103,644 |
| 2010-11-03 | 2010-11-01 | 7.526 | 126,162 | +13,713 | 0.01% | 949,438 |
| 2010-11-01 | 2010-10-28 | 7.584 | 112,449 | +13,713 | 0.01% | 852,800 |
| 2010-10-29 | 2010-10-27 | 7.598 | 98,736 | -34,283 | 0.01% | 750,243 |
| 2010-10-27 | 2010-10-25 | 7.846 | 133,019 | -4,114 | 0.01% | 1,043,721 |
| 2010-10-26 | 2010-10-22 | 7.613 | 137,133 | +4,114 | 0.01% | 1,044,001 |
| 2010-10-25 | 2010-10-21 | 7.701 | 133,019 | -2,743 | 0.01% | 1,024,321 |
| 2010-10-22 | 2010-10-20 | 7.496 | 135,762 | -20,569 | 0.01% | 1,017,723 |
| 2010-10-20 | 2010-10-18 | 7.671 | 156,331 | +2,742 | 0.01% | 1,199,276 |
| 2010-10-18 | 2010-10-14 | 7.248 | 153,589 | +6,857 | 0.01% | 1,113,281 |
| 2010-10-15 | 2010-10-13 | 7.292 | 146,732 | +13,713 | 0.01% | 1,069,999 |
| 2010-10-13 | 2010-10-11 | 7.336 | 133,019 | +27,427 | 0.01% | 975,821 |
| 2010-10-12 | 2010-10-08 | 7.321 | 105,592 | -6,857 | 0.01% | 773,078 |
| 2010-10-11 | 2010-10-07 | 7.467 | 112,449 | -34,283 | 0.01% | 839,680 |
| 2010-10-08 | 2010-10-06 | 7.511 | 146,732 | -416,884 | 0.01% | 1,102,099 |
| 2010-10-07 | 2010-10-05 | 7.423 | 563,616 | -6,857 | 0.04% | 4,183,979 |
| 2010-10-05 | 2010-09-30 | 7.263 | 570,473 | +397,686 | 0.04% | 4,143,362 |
| 2010-10-04 | 2010-09-29 | 7.132 | 172,787 | +6,856 | 0.01% | 1,232,277 |
| 2010-09-30 | 2010-09-28 | 7.146 | 165,931 | -42,511 | 0.01% | 1,185,802 |
| 2010-09-29 | 2010-09-27 | 7.423 | 208,442 | +61,710 | 0.02% | 1,547,360 |
| 2010-09-28 | 2010-09-24 | 7.059 | 146,732 | -6,857 | 0.01% | 1,035,759 |
| 2010-09-27 | 2010-09-22 | 6.971 | 153,589 | +6,857 | 0.01% | 1,070,721 |
| 2010-09-24 | 2010-09-21 | 6.840 | 146,732 | -34,283 | 0.01% | 1,003,659 |
| 2010-09-22 | 2010-09-20 | 6.942 | 181,015 | -10,971 | 0.01% | 1,256,637 |
| 2010-09-21 | 2010-09-17 | 6.855 | 191,986 | +34,283 | 0.01% | 1,316,000 |
| 2010-09-20 | 2010-09-16 | 6.519 | 157,703 | -6,856 | 0.01% | 1,028,101 |
| 2010-09-17 | 2010-09-15 | 6.534 | 164,559 | -23,313 | 0.01% | 1,075,197 |
| 2010-09-16 | 2010-09-14 | 6.475 | 187,872 | -13,713 | 0.01% | 1,216,560 |
| 2010-09-14 | 2010-09-10 | 6.257 | 201,585 | +64,452 | 0.01% | 1,261,258 |
| 2010-09-10 | 2010-09-08 | 6.373 | 137,133 | +20,570 | 0.01% | 874,001 |
| 2010-09-09 | 2010-09-07 | 6.534 | 116,563 | -13,713 | 0.01% | 761,600 |
| 2010-09-08 | 2010-09-06 | 6.534 | 130,276 | -20,570 | 0.01% | 851,199 |
| 2010-09-03 | 2010-09-01 | 6.271 | 150,846 | +47,996 | 0.01% | 945,999 |
| 2010-09-02 | 2010-08-31 | 6.519 | 102,850 | -27,426 | 0.01% | 670,502 |
| 2010-09-01 | 2010-08-30 | 6.840 | 130,276 | +20,570 | 0.01% | 891,098 |
| 2010-08-31 | 2010-08-27 | 6.811 | 109,706 | +2,742 | 0.01% | 747,198 |
| 2010-08-30 | 2010-08-26 | 6.898 | 106,964 | -13,713 | 0.01% | 737,883 |
| 2010-08-26 | 2010-08-24 | 7.015 | 120,677 | -6,857 | 0.01% | 846,561 |
| 2010-08-25 | 2010-08-23 | 6.986 | 127,534 | -20,569 | 0.01% | 890,943 |
| 2010-08-24 | 2010-08-20 | 7.059 | 148,103 | +20,569 | 0.01% | 1,045,437 |
| 2010-08-23 | 2010-08-19 | 7.088 | 127,534 | -41,139 | 0.01% | 903,963 |
| 2010-08-20 | 2010-08-18 | 6.840 | 168,673 | -19,199 | 0.01% | 1,153,737 |
| 2010-08-19 | 2010-08-17 | 6.753 | 187,872 | +34,283 | 0.01% | 1,268,620 |
| 2010-08-18 | 2010-08-16 | 6.738 | 153,589 | +5,486 | 0.01% | 1,034,881 |
| 2010-08-16 | 2010-08-12 | 6.928 | 148,103 | -6,857 | 0.01% | 1,025,997 |
| 2010-08-13 | 2010-08-11 | 6.782 | 154,960 | +6,857 | 0.01% | 1,050,899 |
| 2010-08-11 | 2010-08-09 | 7.248 | 148,103 | -72,681 | 0.01% | 1,073,516 |
| 2010-08-10 | 2010-08-06 | 6.825 | 220,784 | -20,570 | 0.02% | 1,506,961 |
| 2010-08-06 | 2010-08-04 | 6.869 | 241,354 | -35,654 | 0.02% | 1,657,921 |
| 2010-08-05 | 2010-08-03 | 6.855 | 277,008 | -75,423 | 0.02% | 1,898,797 |
| 2010-08-04 | 2010-08-02 | 6.563 | 352,431 | -13,714 | 0.03% | 2,312,997 |
| 2010-08-02 | 2010-07-29 | 6.359 | 366,145 | -5,485 | 0.03% | 2,328,242 |
| 2010-07-28 | 2010-07-26 | 6.286 | 371,630 | -13,713 | 0.03% | 2,336,020 |
| 2010-07-26 | 2010-07-22 | 6.228 | 385,343 | -13,714 | 0.03% | 2,399,738 |
| 2010-07-23 | 2010-07-21 | 6.213 | 399,057 | +13,714 | 0.03% | 2,479,322 |
| 2010-07-16 | 2010-07-14 | 6.038 | 385,343 | -6,857 | 0.03% | 2,326,678 |
| 2010-07-08 | 2010-07-06 | 5.936 | 392,200 | -13,713 | 0.03% | 2,328,040 |
| 2010-07-07 | 2010-07-05 | 5.819 | 405,913 | +13,713 | 0.03% | 2,362,078 |
| 2010-07-06 | 2010-07-02 | 5.805 | 392,200 | +6,857 | 0.03% | 2,276,560 |
| 2010-07-05 | 2010-06-30 | 5.936 | 385,343 | +13,713 | 0.03% | 2,287,338 |
| 2010-06-30 | 2010-06-28 | 6.067 | 371,630 | +6,857 | 0.03% | 2,254,720 |
| 2010-06-28 | 2010-06-24 | 6.155 | 364,773 | +13,713 | 0.03% | 2,245,037 |
| 2010-06-25 | 2010-06-23 | 6.373 | 351,060 | -27,427 | 0.03% | 2,237,439 |
| 2010-06-24 | 2010-06-22 | 6.417 | 378,487 | +17,828 | 0.03% | 2,428,802 |
| 2010-06-23 | 2010-06-21 | 6.578 | 360,659 | -27,427 | 0.03% | 2,372,257 |
| 2010-06-22 | 2010-06-18 | 6.403 | 388,086 | -6,857 | 0.03% | 2,484,740 |
| 2010-06-21 | 2010-06-17 | 6.125 | 394,943 | +20,570 | 0.03% | 2,419,202 |
| 2010-06-18 | 2010-06-15 | 6.053 | 374,373 | -24,684 | 0.03% | 2,265,902 |
| 2010-06-14 | 2010-06-10 | 5.834 | 399,057 | -20,570 | 0.03% | 2,328,002 |
| 2010-06-11 | 2010-06-09 | 5.863 | 419,627 | +13,714 | 0.03% | 2,460,243 |
| 2010-06-10 | 2010-06-08 | 5.936 | 405,913 | -13,714 | 0.03% | 2,409,438 |
| 2010-06-09 | 2010-06-07 | 5.848 | 419,627 | +13,714 | 0.03% | 2,454,123 |
| 2010-06-08 | 2010-06-04 | 6.009 | 405,913 | +13,713 | 0.03% | 2,439,038 |
| 2010-06-07 | 2010-06-03 | 5.980 | 392,200 | -6,857 | 0.03% | 2,345,200 |
| 2010-06-04 | 2010-06-02 | 5.907 | 399,057 | +13,714 | 0.03% | 2,357,102 |
| 2010-06-03 | 2010-06-01 | 5.994 | 385,343 | +13,713 | 0.03% | 2,309,818 |
| 2010-06-02 | 2010-05-31 | 6.615 | 371,630 | +13,713 | 0.03% | 2,458,197 |
| 2010-06-01 | 2010-05-28 | 6.523 | 357,917 | +4,924 | 0.03% | 2,334,761 |
| 2010-05-31 | 2010-05-27 | 6.325 | 352,993 | +10,498 | 0.03% | 2,232,700 |
| 2010-05-27 | 2010-05-25 | 5.959 | 342,495 | +19,684 | 0.03% | 2,041,020 |
| 2010-05-25 | 2010-05-20 | 6.005 | 322,811 | +6,561 | 0.02% | 1,938,478 |
| 2010-05-24 | 2010-05-19 | 6.096 | 316,250 | +5,249 | 0.02% | 1,927,999 |
| 2010-05-19 | 2010-05-17 | 6.295 | 311,001 | -5,249 | 0.02% | 1,957,619 |
| 2010-05-18 | 2010-05-14 | 6.569 | 316,250 | -3,937 | 0.02% | 2,077,419 |
| 2010-05-17 | 2010-05-13 | 6.554 | 320,187 | +13,123 | 0.02% | 2,098,401 |
| 2010-05-14 | 2010-05-12 | 6.340 | 307,064 | +3,936 | 0.02% | 1,946,877 |
| 2010-05-13 | 2010-05-11 | 6.462 | 303,128 | +26,245 | 0.02% | 1,958,881 |
| 2010-05-10 | 2010-05-06 | 6.173 | 276,883 | +43,304 | 0.02% | 1,709,100 |
| 2010-05-07 | 2010-05-05 | 6.432 | 233,579 | +6,561 | 0.02% | 1,502,320 |
| 2010-05-06 | 2010-05-04 | 6.676 | 227,018 | +13,123 | 0.02% | 1,515,482 |
| 2010-05-04 | 2010-04-30 | 7.041 | 213,895 | +6,561 | 0.02% | 1,506,118 |
| 2010-05-03 | 2010-04-29 | 7.011 | 207,334 | -2,625 | 0.02% | 1,453,599 |
| 2010-04-30 | 2010-04-28 | 6.996 | 209,959 | +13,123 | 0.02% | 1,468,803 |
| 2010-04-29 | 2010-04-27 | 7.026 | 196,836 | +6,561 | 0.01% | 1,382,998 |
| 2010-04-28 | 2010-04-26 | 7.133 | 190,275 | +6,561 | 0.01% | 1,357,200 |
| 2010-04-27 | 2010-04-23 | 7.194 | 183,714 | +27,557 | 0.01% | 1,321,601 |
| 2010-04-26 | 2010-04-22 | 7.316 | 156,157 | +6,561 | 0.01% | 1,142,402 |
| 2010-04-23 | 2010-04-21 | 7.468 | 149,596 | -10,497 | 0.01% | 1,117,204 |
| 2010-04-21 | 2010-04-19 | 6.919 | 160,093 | -5,249 | 0.01% | 1,107,757 |
| 2010-04-20 | 2010-04-16 | 7.057 | 165,342 | +11,810 | 0.01% | 1,166,757 |
| 2010-04-19 | 2010-04-15 | 7.118 | 153,532 | +10,498 | 0.01% | 1,092,778 |
| 2010-04-16 | 2010-04-14 | 7.224 | 143,034 | +19,683 | 0.01% | 1,033,318 |
| 2010-04-15 | 2010-04-13 | 7.514 | 123,351 | +6,562 | 0.01% | 926,842 |
| 2010-04-14 | 2010-04-12 | 7.742 | 116,789 | +10,497 | 0.01% | 904,236 |
| 2010-04-09 | 2010-04-07 | 7.941 | 106,292 | +28,870 | 0.01% | 844,024 |
| 2010-04-08 | 2010-04-01 | 7.864 | 77,422 | -59,051 | 0.01% | 608,878 |
| 2010-04-01 | 2010-03-30 | 7.621 | 136,473 | +6,561 | 0.01% | 1,039,999 |
| 2010-03-30 | 2010-03-26 | 7.499 | 129,912 | +10,498 | 0.01% | 974,161 |
| 2010-03-29 | 2010-03-25 | 7.483 | 119,414 | -531,458 | 0.01% | 893,620 |
| 2010-03-26 | 2010-03-24 | 7.438 | 650,872 | -452,723 | 0.05% | 4,840,962 |
| 2010-03-25 | 2010-03-23 | 7.407 | 1,103,595 | -124,663 | 0.08% | 8,174,520 |
| 2010-03-22 | 2010-03-18 | 7.377 | 1,228,258 | -178,465 | 0.09% | 9,060,480 |
| 2010-03-19 | 2010-03-17 | 7.483 | 1,406,723 | -13,122 | 0.11% | 10,527,041 |
| 2010-03-18 | 2010-03-16 | 7.102 | 1,419,845 | -13,123 | 0.11% | 10,084,238 |
| 2010-03-17 | 2010-03-15 | 7.087 | 1,432,968 | +328,061 | 0.11% | 10,155,602 |
| 2010-03-11 | 2010-03-09 | 6.996 | 1,104,907 | +13,122 | 0.08% | 7,729,558 |
| 2010-03-10 | 2010-03-08 | 7.209 | 1,091,785 | +10,498 | 0.08% | 7,870,721 |
| 2010-03-05 | 2010-03-03 | 6.858 | 1,081,287 | -13,122 | 0.08% | 7,416,000 |
| 2010-02-19 | 2010-02-17 | 6.401 | 1,094,409 | -6,562 | 0.08% | 7,005,598 |
| 2010-02-18 | 2010-02-12 | 6.417 | 1,100,971 | +6,562 | 0.08% | 7,064,383 |
| 2010-02-17 | 2010-02-11 | 6.462 | 1,094,409 | -6,562 | 0.08% | 7,072,318 |
| 2010-02-12 | 2010-02-10 | 6.203 | 1,100,971 | +17,060 | 0.08% | 6,829,463 |
| 2010-02-05 | 2010-02-03 | 7.194 | 1,083,911 | -10,498 | 0.08% | 7,797,437 |
| 2010-02-04 | 2010-02-02 | 7.026 | 1,094,409 | -6,562 | 0.08% | 7,689,477 |
| 2010-02-03 | 2010-02-01 | 6.737 | 1,100,971 | +6,562 | 0.08% | 7,416,763 |
| 2010-02-01 | 2010-01-28 | 7.163 | 1,094,409 | -6,562 | 0.08% | 7,839,597 |
| 2010-01-29 | 2010-01-27 | 6.828 | 1,100,971 | -124,663 | 0.08% | 7,517,443 |
| 2010-01-28 | 2010-01-26 | 7.224 | 1,225,634 | +328,061 | 0.09% | 8,854,324 |
| 2010-01-26 | 2010-01-22 | 7.529 | 897,573 | -153,532 | 0.07% | 6,757,919 |
| 2010-01-25 | 2010-01-21 | 7.575 | 1,051,105 | +5,249 | 0.08% | 7,961,937 |
| 2010-01-22 | 2010-01-20 | 7.849 | 1,045,856 | +51,177 | 0.08% | 8,209,097 |
| 2010-01-21 | 2010-01-19 | 8.002 | 994,679 | -41,992 | 0.07% | 7,959,000 |
| 2010-01-20 | 2010-01-18 | 7.864 | 1,036,671 | +27,557 | 0.08% | 8,152,802 |
| 2010-01-19 | 2010-01-15 | 7.819 | 1,009,114 | -139,097 | 0.08% | 7,889,943 |
| 2010-01-18 | 2010-01-14 | 7.895 | 1,148,211 | -3,937 | 0.09% | 9,064,998 |
| 2010-01-15 | 2010-01-13 | 7.697 | 1,152,148 | +167,967 | 0.09% | 8,867,800 |
| 2010-01-14 | 2010-01-12 | 8.047 | 984,181 | +34,118 | 0.07% | 7,919,999 |
| 2010-01-13 | 2010-01-11 | 8.276 | 950,063 | -10,498 | 0.07% | 7,862,642 |
| 2010-01-12 | 2010-01-08 | 8.124 | 960,561 | -9,185 | 0.07% | 7,803,122 |
| 2010-01-11 | 2010-01-07 | 7.956 | 969,746 | +456,660 | 0.07% | 7,715,157 |
| 2010-01-08 | 2010-01-06 | 8.139 | 513,086 | -800,468 | 0.04% | 4,175,877 |
| 2010-01-07 | 2010-01-05 | 8.139 | 1,313,554 | +784,721 | 0.10% | 10,690,683 |
| 2010-01-04 | 2009-12-29 | 7.407 | 528,833 | -13,123 | 0.04% | 3,917,158 |
| 2009-12-28 | 2009-12-22 | 7.240 | 541,956 | -118,101 | 0.04% | 3,923,502 |
| 2009-12-23 | 2009-12-21 | 7.270 | 660,057 | +6,561 | 0.05% | 4,798,617 |
| 2009-12-22 | 2009-12-18 | 7.163 | 653,496 | +7,873 | 0.05% | 4,681,198 |
| 2009-12-21 | 2009-12-17 | 7.285 | 645,623 | +6,561 | 0.05% | 4,703,522 |
| 2009-12-18 | 2009-12-16 | 7.544 | 639,062 | +5,249 | 0.05% | 4,821,303 |
| 2009-12-17 | 2009-12-15 | 7.621 | 633,813 | +111,541 | 0.05% | 4,830,003 |
| 2009-12-16 | 2009-12-14 | 7.590 | 522,272 | -6,561 | 0.04% | 3,964,079 |
| 2009-12-11 | 2009-12-09 | 7.316 | 528,833 | +6,561 | 0.04% | 3,868,798 |
| 2009-12-10 | 2009-12-08 | 7.499 | 522,272 | +6,561 | 0.04% | 3,916,319 |
| 2009-12-08 | 2009-12-04 | 7.819 | 515,711 | -262,448 | 0.04% | 4,032,181 |
| 2009-12-03 | 2009-12-01 | 7.621 | 778,159 | +131,224 | 0.06% | 5,929,999 |
| 2009-11-26 | 2009-11-24 | 7.712 | 646,935 | -6,561 | 0.05% | 4,989,160 |
| 2009-11-24 | 2009-11-20 | 7.422 | 653,496 | +6,561 | 0.05% | 4,850,518 |
| 2009-11-23 | 2009-11-19 | 7.544 | 646,935 | +72,173 | 0.05% | 4,880,700 |
| 2009-11-20 | 2009-11-18 | 7.773 | 574,762 | +131,224 | 0.04% | 4,467,602 |
| 2009-11-19 | 2009-11-17 | 7.803 | 443,538 | +6,562 | 0.03% | 3,461,123 |
| 2009-11-18 | 2009-11-16 | 8.047 | 436,976 | -26,245 | 0.03% | 3,516,477 |
| 2009-11-17 | 2009-11-13 | 8.093 | 463,221 | -19,684 | 0.03% | 3,748,858 |
| 2009-11-13 | 2009-11-11 | 8.276 | 482,905 | -18,475 | 0.04% | 3,996,481 |
| 2009-11-11 | 2009-11-09 | 8.383 | 501,380 | +77,526 | 0.04% | 4,202,870 |
| 2009-11-06 | 2009-11-04 | 8.291 | 423,854 | -6,561 | 0.03% | 3,514,240 |
| 2009-11-02 | 2009-10-29 | 7.758 | 430,415 | +13,122 | 0.03% | 3,339,039 |
| 2009-10-28 | 2009-10-23 | 8.687 | 417,293 | -6,561 | 0.03% | 3,625,202 |
| 2009-10-27 | 2009-10-22 | 8.337 | 423,854 | +3,937 | 0.03% | 3,533,620 |
| 2009-10-23 | 2009-10-21 | 8.383 | 419,917 | +5,249 | 0.03% | 3,519,998 |
| 2009-10-22 | 2009-10-20 | 8.718 | 414,668 | -38,055 | 0.03% | 3,615,037 |
| 2009-10-21 | 2009-10-19 | 8.383 | 452,723 | -6,562 | 0.03% | 3,794,998 |
| 2009-10-20 | 2009-10-16 | 7.773 | 459,285 | +116,790 | 0.03% | 3,570,004 |
| 2009-10-13 | 2009-10-09 | 9.114 | 342,495 | -76,110 | 0.03% | 3,121,560 |
| 2009-10-05 | 2009-09-30 | 8.962 | 418,605 | +47,241 | 0.03% | 3,751,440 |
| 2009-09-30 | 2009-09-28 | 8.729 | 371,364 | +2,408 | 0.03% | 3,241,558 |
| 2009-09-29 | 2009-09-25 | 9.312 | 368,956 | +69,098 | 0.03% | 3,435,618 |
| 2009-09-23 | 2009-09-21 | 10.263 | 299,858 | -5,215 | 0.02% | 3,077,396 |
| 2009-09-22 | 2009-09-18 | 9.419 | 305,073 | +5,215 | 0.02% | 2,873,517 |
| 2009-09-18 | 2009-09-16 | 10.309 | 299,858 | -13,038 | 0.02% | 3,091,196 |
| 2009-09-16 | 2009-09-14 | 9.987 | 312,896 | +159,056 | 0.02% | 3,124,803 |
| 2009-09-15 | 2009-09-11 | 10.217 | 153,840 | -144,715 | 0.01% | 1,571,756 |
| 2009-09-11 | 2009-09-09 | 10.232 | 298,555 | -32,593 | 0.02% | 3,054,864 |
| 2009-09-10 | 2009-09-08 | 9.741 | 331,148 | -16,948 | 0.03% | 3,225,801 |
| 2009-09-09 | 2009-09-07 | 9.143 | 348,096 | +5,214 | 0.03% | 3,182,636 |
| 2009-09-04 | 2009-09-02 | 8.023 | 342,882 | -9,126 | 0.03% | 2,750,984 |
| 2009-09-03 | 2009-09-01 | 8.131 | 352,008 | +139,500 | 0.03% | 2,862,003 |
| 2009-08-27 | 2009-08-25 | 9.082 | 212,508 | -5,215 | 0.02% | 1,929,917 |
| 2009-08-21 | 2009-08-19 | 7.870 | 217,723 | +32,593 | 0.02% | 1,713,418 |
| 2009-08-13 | 2009-08-11 | 8.376 | 185,130 | +6,519 | 0.01% | 1,550,640 |
| 2009-08-10 | 2009-08-06 | 9.128 | 178,611 | -26,075 | 0.01% | 1,630,297 |
| 2009-08-07 | 2009-08-05 | 8.805 | 204,686 | +165,574 | 0.02% | 1,802,361 |
| 2009-08-06 | 2009-08-04 | 9.020 | 39,112 | -52,149 | 0.00% | 352,800 |
| 2009-08-05 | 2009-08-03 | 9.281 | 91,261 | +65,186 | 0.01% | 846,998 |
| 2009-07-31 | 2009-07-29 | 8.759 | 26,075 | +1,304 | 0.00% | 228,403 |
| 2009-07-30 | 2009-07-28 | 9.112 | 24,771 | +1,304 | 0.00% | 225,721 |
| 2009-07-23 | 2009-07-21 | 8.284 | 23,467 | -6,519 | 0.00% | 194,399 |
| 2009-07-21 | 2009-07-17 | 7.778 | 29,986 | -5,215 | 0.00% | 233,221 |
| 2009-06-22 | 2009-06-18 | 7.456 | 35,201 | -338,970 | 0.00% | 262,442 |
| 2009-06-18 | 2009-06-16 | 6.504 | 374,171 | -6,519 | 0.03% | 2,433,759 |
| 2009-06-17 | 2009-06-15 | 7.011 | 380,690 | +32,594 | 0.03% | 2,668,882 |
| 2009-06-16 | 2009-06-12 | 7.517 | 348,096 | +5,214 | 0.02% | 2,616,597 |
| 2009-06-10 | 2009-06-08 | 7.900 | 342,882 | +6,519 | 0.02% | 2,708,904 |
| 2009-06-05 | 2009-06-03 | 8.100 | 336,363 | -27,378 | 0.02% | 2,724,481 |
| 2009-06-04 | 2009-06-02 | 8.023 | 363,741 | -6,519 | 0.02% | 2,918,338 |
| 2009-06-03 | 2009-06-01 | 8.131 | 370,260 | +6,519 | 0.02% | 3,010,401 |
| 2009-06-02 | 2009-05-29 | 8.299 | 363,741 | +33,897 | 0.02% | 3,018,778 |
| 2009-06-01 | 2009-05-27 | 8.407 | 329,844 | -58,668 | 0.02% | 2,772,878 |
| 2009-05-26 | 2009-05-22 | 6.642 | 388,512 | -6,519 | 0.03% | 2,580,679 |
| 2009-05-22 | 2009-05-20 | 7.317 | 395,031 | -13,037 | 0.03% | 2,890,621 |
| 2009-05-21 | 2009-05-19 | 6.980 | 408,068 | +9,126 | 0.03% | 2,848,299 |
| 2009-05-20 | 2009-05-18 | 7.276 | 398,942 | -6,519 | 0.03% | 2,902,738 |
| 2009-05-19 | 2009-05-15 | 6.876 | 405,461 | +14,116 | 0.03% | 2,788,005 |
| 2009-05-18 | 2009-05-14 | 6.307 | 391,345 | +175,520 | 0.03% | 2,468,201 |
| 2009-05-15 | 2009-05-13 | 6.322 | 215,825 | -52,006 | 0.01% | 1,364,522 |
| 2009-05-14 | 2009-05-12 | 5.799 | 267,831 | +130,015 | 0.02% | 1,553,242 |
| 2009-05-13 | 2009-05-11 | 6.030 | 137,816 | +88,410 | 0.01% | 831,041 |
| 2009-05-12 | 2009-05-08 | 6.338 | 49,406 | -65,007 | 0.00% | 313,122 |
| 2009-05-11 | 2009-05-07 | 6.292 | 114,413 | +71,508 | 0.01% | 719,839 |
| 2009-05-08 | 2009-05-06 | 6.615 | 42,905 | -110,513 | 0.00% | 283,801 |
| 2009-05-07 | 2009-05-05 | 6.276 | 153,418 | +32,504 | 0.01% | 962,883 |
| 2009-05-05 | 2009-04-30 | 5.338 | 120,914 | +97,511 | 0.01% | 645,421 |
| 2009-04-29 | 2009-04-27 | 4.907 | 23,403 | -97,511 | 0.00% | 114,842 |
| 2009-04-28 | 2009-04-24 | 5.199 | 120,914 | +97,511 | 0.01% | 628,681 |
| 2009-04-27 | 2009-04-23 | 4.861 | 23,403 | -40,304 | 0.00% | 113,762 |
| 2009-04-24 | 2009-04-22 | 4.830 | 63,707 | -39,005 | 0.00% | 307,719 |
| 2009-04-23 | 2009-04-21 | 4.399 | 102,712 | -13,001 | 0.01% | 451,881 |
| 2009-04-22 | 2009-04-20 | 4.615 | 115,713 | -97,511 | 0.01% | 533,999 |
| 2009-04-21 | 2009-04-17 | 4.353 | 213,224 | +109,212 | 0.01% | 928,238 |
| 2009-04-16 | 2009-04-14 | 4.461 | 104,012 | -110,513 | 0.01% | 464,000 |
| 2009-04-15 | 2009-04-09 | 4.215 | 214,525 | +65,008 | 0.01% | 904,202 |
| 2009-04-14 | 2009-04-08 | 4.230 | 149,517 | +45,505 | 0.01% | 632,500 |
| 2009-04-08 | 2009-04-06 | 4.569 | 104,012 | -26,003 | 0.01% | 475,200 |
| 2009-04-07 | 2009-04-03 | 4.569 | 130,015 | -260,030 | 0.01% | 594,001 |
| 2009-04-06 | 2009-04-02 | 4.200 | 390,045 | -7,633,379 | 0.03% | 1,638,001 |
| 2009-04-03 | 2009-04-01 | 3.738 | 8,023,424 | +32,503 | 0.55% | 29,991,829 |
| 2009-04-02 | 2009-03-31 | 3.707 | 7,990,921 | -169,019 | 0.54% | 29,624,485 |
| 2009-04-01 | 2009-03-30 | 3.723 | 8,159,940 | +19,502 | 0.56% | 30,376,607 |
| 2009-03-31 | 2009-03-27 | 4.107 | 8,140,438 | -45,505 | 0.55% | 33,434,587 |
| 2009-03-30 | 2009-03-26 | 4.046 | 8,185,943 | +13,001 | 0.56% | 33,117,793 |
| 2009-03-27 | 2009-03-25 | 3.800 | 8,172,942 | -45,505 | 0.56% | 31,053,625 |
| 2009-03-26 | 2009-03-24 | 3.923 | 8,218,447 | -84,509 | 0.56% | 32,237,909 |
| 2009-03-25 | 2009-03-23 | 3.692 | 8,302,956 | +13,001 | 0.57% | 30,653,559 |
| 2009-03-23 | 2009-03-19 | 3.600 | 8,289,955 | -6,501 | 0.57% | 29,840,422 |
| 2009-03-17 | 2009-03-13 | 3.677 | 8,296,456 | +6,501 | 0.57% | 30,501,939 |
| 2009-03-13 | 2009-03-11 | 3.430 | 8,289,955 | -13,001 | 0.57% | 28,437,667 |
| 2009-03-11 | 2009-03-09 | 3.323 | 8,302,956 | +13,001 | 0.57% | 27,588,203 |
| 2009-03-06 | 2009-03-04 | 3.507 | 8,289,955 | +399,146 | 0.57% | 29,075,283 |
| 2009-03-05 | 2009-03-03 | 3.415 | 7,890,809 | +6,500 | 0.54% | 26,947,063 |
| 2009-03-04 | 2009-03-02 | 3.646 | 7,884,309 | +6,501 | 0.54% | 28,744,113 |
| 2009-02-20 | 2009-02-18 | 3.815 | 7,877,808 | +6,501 | 0.54% | 30,053,427 |
| 2009-02-19 | 2009-02-17 | 3.969 | 7,871,307 | +6,501 | 0.54% | 31,239,458 |
| 2009-02-12 | 2009-02-10 | 4.307 | 7,864,806 | -6,501 | 0.54% | 33,875,286 |
| 2009-02-09 | 2009-02-05 | 4.153 | 7,871,307 | +6,501 | 0.54% | 32,692,456 |
| 2009-01-29 | 2009-01-22 | 4.107 | 7,864,806 | -286,033 | 0.54% | 32,302,505 |
| 2009-01-22 | 2009-01-20 | 3.307 | 8,150,839 | +6,501 | 0.56% | 26,957,381 |
| 2009-01-21 | 2009-01-19 | 3.569 | 8,144,338 | +136,515 | 0.56% | 29,065,694 |
| 2009-01-19 | 2009-01-15 | 3.661 | 8,007,823 | -14,301 | 0.55% | 29,317,596 |
| 2009-01-16 | 2009-01-14 | 3.861 | 8,022,124 | -260,030 | 0.55% | 30,974,194 |
| 2009-01-15 | 2009-01-13 | 3.692 | 8,282,154 | -24,703 | 0.56% | 30,576,760 |
| 2009-01-14 | 2009-01-12 | 3.430 | 8,306,857 | +167,719 | 0.57% | 28,495,647 |
| 2009-01-13 | 2009-01-09 | 4.061 | 8,139,138 | -84,509 | 0.55% | 33,053,638 |
| 2009-01-12 | 2009-01-08 | 3.907 | 8,223,647 | +19,502 | 0.56% | 32,131,804 |
| 2009-01-09 | 2009-01-07 | 4.184 | 8,204,145 | -2,600 | 0.56% | 34,327,262 |
| 2009-01-08 | 2009-01-06 | 3.861 | 8,206,745 | -84,510 | 0.56% | 31,687,034 |
| 2009-01-07 | 2009-01-05 | 3.723 | 8,291,255 | +75,408 | 0.57% | 30,865,447 |
| 2009-01-06 | 2009-01-02 | 3.369 | 8,215,847 | -101,411 | 0.56% | 27,677,916 |
| 2009-01-05 | 2008-12-31 | 3.277 | 8,317,258 | -93,611 | 0.57% | 27,251,895 |
| 2009-01-02 | 2008-12-29 | 3.353 | 8,410,869 | -367,942 | 0.57% | 28,205,532 |
| 2008-12-30 | 2008-12-24 | 3.215 | 8,778,811 | +473,254 | 0.60% | 28,224,023 |
| 2008-12-29 | 2008-12-22 | 3.415 | 8,305,557 | +132,615 | 0.57% | 28,363,425 |
| 2008-12-23 | 2008-12-19 | 3.984 | 8,172,942 | -507,058 | 0.56% | 32,562,303 |
| 2008-12-22 | 2008-12-18 | 3.692 | 8,680,000 | +339,339 | 0.59% | 32,045,562 |
| 2008-12-19 | 2008-12-17 | 3.138 | 8,340,661 | -109,212 | 0.57% | 26,173,847 |
| 2008-12-18 | 2008-12-16 | 2.969 | 8,449,873 | +117,013 | 0.58% | 25,086,751 |
| 2008-12-17 | 2008-12-15 | 3.092 | 8,332,860 | -481,055 | 0.57% | 25,764,817 |
| 2008-12-16 | 2008-12-12 | 2.907 | 8,813,915 | +569,465 | 0.60% | 25,625,219 |
| 2008-12-15 | 2008-12-11 | 3.261 | 8,244,450 | -725,483 | 0.56% | 26,886,513 |
| 2008-12-12 | 2008-12-10 | 2.800 | 8,969,933 | +153,418 | 0.61% | 25,112,937 |
| 2008-12-11 | 2008-12-09 | 2.461 | 8,816,515 | +48,105 | 0.60% | 21,699,707 |
| 2008-12-10 | 2008-12-08 | 2.584 | 8,768,410 | -89,710 | 0.60% | 22,660,373 |
| 2008-12-09 | 2008-12-05 | 2.231 | 8,858,120 | -65,007 | 0.60% | 19,758,160 |
| 2008-12-08 | 2008-12-04 | 2.184 | 8,923,127 | +19,502 | 0.61% | 19,491,369 |
| 2008-12-05 | 2008-12-03 | 2.200 | 8,903,625 | +110,512 | 0.61% | 19,585,733 |
| 2008-12-04 | 2008-12-02 | 2.200 | 8,793,113 | +252,229 | 0.60% | 19,342,634 |
| 2008-12-03 | 2008-12-01 | 2.277 | 8,540,884 | -429,049 | 0.58% | 19,444,710 |
| 2008-12-01 | 2008-11-27 | 2.323 | 8,969,933 | -32,504 | 0.61% | 20,835,459 |
| 2008-11-28 | 2008-11-26 | 2.246 | 9,002,437 | -257,429 | 0.61% | 20,218,544 |
| 2008-11-27 | 2008-11-25 | 1.969 | 9,259,866 | +875,000 | 0.63% | 18,232,726 |
| 2008-11-26 | 2008-11-24 | 2.154 | 8,384,866 | +84,510 | 0.57% | 18,057,644 |
| 2008-11-25 | 2008-11-21 | 2.323 | 8,300,356 | +10,401 | 0.56% | 19,280,158 |
| 2008-11-24 | 2008-11-20 | 2.446 | 8,289,955 | +22,103 | 0.56% | 20,276,184 |
| 2008-11-21 | 2008-11-19 | 2.523 | 8,267,852 | +55,906 | 0.56% | 20,858,039 |
| 2008-11-20 | 2008-11-18 | 2.723 | 8,211,946 | +13,001 | 0.56% | 22,359,201 |
| 2008-11-18 | 2008-11-14 | 2.923 | 8,198,945 | -123,514 | 0.56% | 23,963,404 |
| 2008-11-17 | 2008-11-13 | 2.846 | 8,322,459 | +61,107 | 0.57% | 23,684,287 |
| 2008-11-14 | 2008-11-12 | 2.938 | 8,261,352 | -2,600 | 0.56% | 24,272,886 |
| 2008-11-13 | 2008-11-11 | 3.000 | 8,263,952 | -78,009 | 0.56% | 24,789,018 |
| 2008-11-10 | 2008-11-06 | 2.554 | 8,341,961 | +78,009 | 0.57% | 21,301,646 |
| 2008-11-07 | 2008-11-05 | 2.954 | 8,263,952 | -32,504 | 0.56% | 24,407,649 |
| 2008-11-06 | 2008-11-04 | 2.769 | 8,296,456 | -23,402 | 0.56% | 22,972,171 |
| 2008-11-05 | 2008-11-03 | 2.815 | 8,319,858 | -141,717 | 0.57% | 23,420,919 |
| 2008-11-04 | 2008-10-31 | 2.307 | 8,461,575 | +7,801 | 0.58% | 19,524,476 |
| 2008-11-03 | 2008-10-30 | 2.384 | 8,453,774 | +127,415 | 0.57% | 20,156,692 |
| 2008-10-31 | 2008-10-29 | 2.092 | 8,326,359 | +10,401 | 0.57% | 17,419,311 |
| 2008-10-29 | 2008-10-27 | 2.277 | 8,315,958 | -6,501 | 0.55% | 18,932,629 |
| 2008-10-27 | 2008-10-23 | 2.461 | 8,322,459 | +19,503 | 0.55% | 20,483,708 |
| 2008-10-23 | 2008-10-21 | 2.846 | 8,302,956 | +45,505 | 0.55% | 23,628,785 |
| 2008-10-22 | 2008-10-20 | 2.754 | 8,257,451 | -6,501 | 0.55% | 22,737,147 |
| 2008-10-21 | 2008-10-17 | 2.677 | 8,263,952 | +78,009 | 0.55% | 22,119,432 |
| 2008-10-20 | 2008-10-16 | 2.861 | 8,185,943 | +104,012 | 0.54% | 23,421,709 |
| 2008-10-16 | 2008-10-14 | 3.246 | 8,081,931 | +65,007 | 0.53% | 26,232,188 |
| 2008-10-15 | 2008-10-13 | 3.261 | 8,016,924 | -19,502 | 0.53% | 26,144,513 |
| 2008-10-14 | 2008-10-10 | 3.153 | 8,036,426 | +3,900 | 0.53% | 25,342,750 |
| 2008-10-13 | 2008-10-09 | 3.153 | 8,032,526 | +6,501 | 0.53% | 25,330,451 |
| 2008-10-10 | 2008-10-08 | 3.046 | 8,026,025 | +175,520 | 0.53% | 24,445,708 |
| 2008-10-09 | 2008-10-06 | 3.430 | 7,850,505 | -13,001 | 0.52% | 26,930,188 |
| 2008-10-08 | 2008-10-03 | 3.615 | 7,863,506 | +13,001 | 0.52% | 28,426,344 |
| 2008-10-06 | 2008-10-02 | 3.830 | 7,850,505 | +58,507 | 0.52% | 30,070,031 |
| 2008-10-03 | 2008-09-30 | 4.061 | 7,791,998 | +6,501 | 0.51% | 31,643,877 |
| 2008-09-30 | 2008-09-26 | 4.215 | 7,785,497 | +6,500 | 0.51% | 32,815,108 |
| 2008-09-29 | 2008-09-25 | 4.107 | 7,778,997 | +32,504 | 0.51% | 31,950,068 |
| 2008-09-25 | 2008-09-23 | 4.292 | 7,746,493 | -19,502 | 0.51% | 33,246,525 |
| 2008-09-24 | 2008-09-22 | 4.599 | 7,765,995 | +6,501 | 0.51% | 35,719,488 |
| 2008-09-23 | 2008-09-19 | 4.369 | 7,759,494 | -10,401 | 0.51% | 33,899,139 |
| 2008-09-22 | 2008-09-18 | 3.769 | 7,769,895 | -23,403 | 0.51% | 29,283,175 |
| 2008-09-19 | 2008-09-17 | 3.615 | 7,793,298 | +66,307 | 0.51% | 28,172,544 |
| 2008-09-18 | 2008-09-16 | 4.230 | 7,726,991 | +2,601 | 0.51% | 32,687,374 |
| 2008-09-17 | 2008-09-12 | 4.538 | 7,724,390 | +28,603 | 0.51% | 35,052,834 |
| 2008-09-12 | 2008-09-10 | 5.461 | 7,695,787 | +67,608 | 0.51% | 42,026,025 |
| 2008-09-11 | 2008-09-09 | 6.199 | 7,628,179 | +10,401 | 0.50% | 47,289,296 |
| 2008-09-08 | 2008-09-04 | 6.107 | 7,617,778 | -3,900 | 0.50% | 46,521,718 |
| 2008-09-05 | 2008-09-03 | 5.953 | 7,621,678 | +6,500 | 0.50% | 45,373,104 |
| 2008-08-27 | 2008-08-25 | 7.015 | 7,615,178 | -3,900 | 0.50% | 53,417,287 |
| 2008-08-26 | 2008-08-21 | 6.584 | 7,619,078 | +6,501 | 0.50% | 50,162,955 |
| 2008-08-25 | 2008-08-20 | 6.430 | 7,612,577 | -39,005 | 0.50% | 48,949,122 |
| 2008-08-21 | 2008-08-19 | 6.092 | 7,651,582 | +120,914 | 0.51% | 46,610,456 |
| 2008-08-19 | 2008-08-15 | 7.691 | 7,530,668 | +6,501 | 0.50% | 57,921,584 |
| 2008-08-18 | 2008-08-14 | 7.384 | 7,524,167 | -16,902 | 0.50% | 55,556,719 |
| 2008-08-15 | 2008-08-13 | 7.568 | 7,541,069 | +26,003 | 0.50% | 57,073,558 |
| 2008-08-12 | 2008-08-08 | 7.691 | 7,515,066 | +19,502 | 0.50% | 57,801,583 |
| 2008-08-11 | 2008-08-07 | 7.922 | 7,495,564 | +1,300 | 0.50% | 59,381,132 |
| 2008-07-31 | 2008-07-29 | 9.230 | 7,494,264 | +13,002 | 0.50% | 69,169,903 |
| 2008-07-30 | 2008-07-28 | 9.707 | 7,481,262 | -6,501 | 0.49% | 72,617,476 |
| 2008-07-29 | 2008-07-25 | 9.537 | 7,487,763 | -39,005 | 0.49% | 71,413,564 |
| 2008-07-25 | 2008-07-23 | 8.522 | 7,526,768 | -19,502 | 0.49% | 64,143,879 |
| 2008-07-24 | 2008-07-22 | 8.922 | 7,546,270 | +19,502 | 0.50% | 67,328,240 |
| 2008-07-18 | 2008-07-16 | 8.614 | 7,526,768 | +32,504 | 0.49% | 64,838,578 |
| 2008-07-14 | 2008-07-10 | 9.476 | 7,494,264 | +19,502 | 0.49% | 71,014,434 |
| 2008-07-09 | 2008-07-07 | 9.799 | 7,474,762 | +3,901 | 0.49% | 73,244,282 |
| 2008-07-04 | 2008-07-02 | 10.768 | 7,470,861 | +2,600 | 0.49% | 80,446,217 |
| 2008-07-02 | 2008-06-27 | 11.229 | 7,468,261 | +3,901 | 0.49% | 83,864,715 |
| 2008-06-25 | 2008-06-23 | 11.199 | 7,464,360 | +9,101 | 0.49% | 83,591,262 |
| 2008-06-24 | 2008-06-20 | 12.106 | 7,455,259 | -6,501 | 0.49% | 90,255,649 |
| 2008-06-20 | 2008-06-18 | 12.952 | 7,461,760 | +13,001 | 0.49% | 96,647,427 |
| 2008-06-19 | 2008-06-17 | 13.029 | 7,448,759 | +32,504 | 0.49% | 97,051,949 |
| 2008-06-16 | 2008-06-12 | 13.260 | 7,416,255 | +19,502 | 0.49% | 98,339,693 |
| 2008-06-13 | 2008-06-11 | 13.953 | 7,396,753 | +6,501 | 0.49% | 103,207,582 |
| 2008-06-12 | 2008-06-10 | 14.108 | 7,390,252 | +57,480 | 0.49% | 104,262,616 |
| 2008-06-05 | 2008-06-03 | 14.403 | 7,332,772 | +12,900 | 0.49% | 105,611,661 |
| 2008-06-04 | 2008-06-02 | 14.697 | 7,319,872 | +6,450 | 0.48% | 107,582,047 |
| 2008-06-02 | 2008-05-29 | 14.682 | 7,313,422 | -16,125 | 0.48% | 107,373,866 |
| 2008-05-30 | 2008-05-28 | 14.759 | 7,329,547 | +12,900 | 0.48% | 108,178,775 |
| 2008-05-28 | 2008-05-26 | 13.953 | 7,316,647 | +7,740 | 0.48% | 102,089,856 |
| 2008-05-27 | 2008-05-23 | 14.511 | 7,308,907 | +6,451 | 0.48% | 106,061,133 |
| 2008-05-26 | 2008-05-22 | 14.620 | 7,302,456 | +1,290 | 0.48% | 106,760,013 |
| 2008-05-23 | 2008-05-21 | 14.728 | 7,301,166 | +2,580 | 0.48% | 107,533,506 |
| 2008-05-22 | 2008-05-20 | 14.852 | 7,298,586 | -28,381 | 0.48% | 108,400,732 |
| 2008-05-20 | 2008-05-16 | 15.488 | 7,326,967 | +54,181 | 0.48% | 113,479,575 |
| 2008-05-19 | 2008-05-15 | 15.627 | 7,272,786 | +6,451 | 0.48% | 113,655,202 |
| 2008-05-15 | 2008-05-13 | 16.000 | 7,266,335 | +2,580 | 0.48% | 116,258,065 |
| 2008-05-14 | 2008-05-09 | 15.441 | 7,263,755 | +6,450 | 0.48% | 112,162,713 |
| 2008-05-09 | 2008-05-07 | 16.279 | 7,257,305 | +32,251 | 0.48% | 118,138,826 |
| 2008-05-07 | 2008-05-05 | 16.589 | 7,225,054 | -1,290 | 0.48% | 119,854,088 |
| 2008-05-05 | 2008-04-30 | 16.093 | 7,226,344 | -2,580 | 0.48% | 116,290,426 |
| 2008-05-02 | 2008-04-29 | 16.248 | 7,228,924 | -2,580 | 0.48% | 117,452,677 |
| 2008-04-30 | 2008-04-28 | 15.876 | 7,231,504 | +2,580 | 0.48% | 114,803,880 |
| 2008-04-29 | 2008-04-25 | 16.186 | 7,228,924 | +2,580 | 0.48% | 117,004,384 |
| 2008-04-25 | 2008-04-23 | 15.814 | 7,226,344 | +1,290 | 0.48% | 114,273,829 |
| 2008-04-23 | 2008-04-21 | 15.845 | 7,225,054 | -32,251 | 0.48% | 114,477,456 |
| 2008-04-17 | 2008-04-15 | 15.302 | 7,257,305 | +3,870 | 0.48% | 111,050,497 |
| 2008-04-15 | 2008-04-11 | 16.062 | 7,253,435 | +32,251 | 0.48% | 116,501,484 |
| 2008-04-11 | 2008-04-09 | 16.124 | 7,221,184 | +6,450 | 0.48% | 116,431,295 |
| 2008-04-02 | 2008-03-31 | 15.969 | 7,214,734 | -2,580 | 0.48% | 115,208,766 |
| 2008-04-01 | 2008-03-28 | 15.876 | 7,217,314 | -1,290 | 0.48% | 114,578,606 |
| 2008-03-31 | 2008-03-27 | 15.658 | 7,218,604 | -12,900 | 0.48% | 113,032,301 |
| 2008-03-26 | 2008-03-20 | 14.155 | 7,231,504 | +2,580 | 0.48% | 102,359,319 |
| 2008-03-20 | 2008-03-18 | 13.659 | 7,228,924 | +7,740 | 0.48% | 98,736,458 |
| 2008-03-17 | 2008-03-13 | 15.938 | 7,221,184 | +2,580 | 0.48% | 115,087,857 |
| 2008-03-11 | 2008-03-07 | 16.899 | 7,218,604 | +6,450 | 0.48% | 121,985,355 |
| 2008-02-21 | 2008-02-19 | 17.333 | 7,212,154 | -6,450 | 0.48% | 125,007,127 |
| 2008-01-30 | 2008-01-28 | 16.899 | 7,218,604 | +7,740 | 0.48% | 121,985,355 |
| 2008-01-29 | 2008-01-25 | 17.643 | 7,210,864 | -6,450 | 0.48% | 127,220,631 |
| 2008-01-28 | 2008-01-24 | 17.364 | 7,217,314 | -3,870 | 0.48% | 125,320,351 |
| 2008-01-24 | 2008-01-22 | 16.403 | 7,221,184 | +1,290 | 0.48% | 118,446,452 |
| 2008-01-17 | 2008-01-15 | 19.379 | 7,219,894 | -6,450 | 0.48% | 139,916,461 |
| 2008-01-16 | 2008-01-14 | 20.744 | 7,226,344 | -2,580 | 0.48% | 149,900,376 |
| 2008-01-15 | 2008-01-11 | 19.968 | 7,228,924 | -32,251 | 0.48% | 144,350,237 |
| 2008-01-11 | 2008-01-09 | 18.697 | 7,261,175 | +6,450 | 0.48% | 135,763,239 |
| 2008-01-09 | 2008-01-07 | 18.387 | 7,254,725 | -19,351 | 0.48% | 133,393,179 |
| 2008-01-08 | 2008-01-04 | 18.573 | 7,274,076 | +19,351 | 0.48% | 135,102,265 |
| 2008-01-07 | 2008-01-03 | 18.573 | 7,254,725 | +64,502 | 0.48% | 134,742,857 |
| 2008-01-02 | 2007-12-27 | 18.821 | 7,190,223 | -2,580 | 0.48% | 135,328,424 |
| 2007-12-21 | 2007-12-19 | 18.232 | 7,192,803 | -1,290 | 0.48% | 131,139,482 |
| 2007-12-12 | 2007-12-10 | 18.666 | 7,194,093 | -2,580 | 0.48% | 134,285,930 |
| 2007-12-10 | 2007-12-06 | 18.604 | 7,196,673 | -6,451 | 0.48% | 133,887,796 |
| 2007-12-04 | 2007-11-30 | 18.294 | 7,203,124 | -3,870 | 0.48% | 131,774,348 |
| 2007-12-03 | 2007-11-29 | 18.139 | 7,206,994 | +3,870 | 0.48% | 130,727,814 |
| 2007-11-30 | 2007-11-28 | 17.085 | 7,203,124 | -32,251 | 0.48% | 123,063,840 |
| 2007-11-28 | 2007-11-26 | 16.465 | 7,235,375 | +2,581 | 0.48% | 119,127,915 |
| 2007-11-27 | 2007-11-23 | 16.124 | 7,232,794 | +6,450 | 0.48% | 116,618,490 |
| 2007-11-23 | 2007-11-21 | 16.744 | 7,226,344 | +32,251 | 0.48% | 120,995,819 |
| 2007-11-22 | 2007-11-20 | 16.496 | 7,194,093 | +1,290 | 0.48% | 118,671,287 |
| 2007-11-21 | 2007-11-19 | 16.155 | 7,192,803 | +7,740 | 0.48% | 116,196,718 |
| 2007-11-20 | 2007-11-16 | 17.023 | 7,185,063 | +2,580 | 0.48% | 122,309,699 |
| 2007-11-15 | 2007-11-13 | 17.643 | 7,182,483 | -3,870 | 0.48% | 126,719,907 |
| 2007-11-12 | 2007-11-08 | 17.860 | 7,186,353 | -2,580 | 0.48% | 128,347,970 |
| 2007-11-09 | 2007-11-07 | 18.480 | 7,188,933 | -36,121 | 0.48% | 132,852,175 |
| 2007-11-08 | 2007-11-06 | 17.147 | 7,225,054 | +6,450 | 0.48% | 123,886,562 |
| 2007-11-07 | 2007-11-05 | 17.426 | 7,218,604 | +3,870 | 0.48% | 125,790,403 |
| 2007-11-06 | 2007-11-02 | 17.178 | 7,214,734 | +7,740 | 0.48% | 123,933,314 |
| 2007-11-05 | 2007-11-01 | 17.829 | 7,206,994 | +32,251 | 0.48% | 128,493,151 |
| 2007-10-31 | 2007-10-29 | 19.348 | 7,174,743 | -6,450 | 0.48% | 138,819,000 |
| 2007-10-24 | 2007-10-22 | 17.984 | 7,181,193 | -6,450 | 0.51% | 129,146,478 |
| 2007-10-22 | 2007-10-17 | 18.015 | 7,187,643 | -6,450 | 0.51% | 129,485,341 |
| 2007-10-18 | 2007-10-16 | 18.294 | 7,194,093 | +6,450 | 0.51% | 131,609,134 |
| 2007-10-17 | 2007-10-15 | 19.503 | 7,187,643 | +2,580 | 0.51% | 140,182,925 |
| 2007-10-16 | 2007-10-12 | 19.999 | 7,185,063 | -2,580 | 0.51% | 143,697,188 |
| 2007-10-08 | 2007-10-04 | 20.651 | 7,187,643 | +6,450 | 0.51% | 148,428,979 |
| 2007-10-04 | 2007-10-02 | 20.527 | 7,181,193 | -6,450 | 0.51% | 147,405,118 |
| 2007-10-03 | 2007-09-28 | 19.410 | 7,187,643 | +6,450 | 0.51% | 139,514,326 |
| 2007-09-27 | 2007-09-24 | 19.642 | 7,181,193 | +26,504 | 0.51% | 141,052,382 |
| 2007-09-20 | 2007-09-18 | 19.050 | 7,154,689 | +6,415 | 0.51% | 136,293,532 |
| 2007-09-19 | 2007-09-17 | 19.673 | 7,148,274 | -2,566 | 0.51% | 140,628,656 |
| 2007-09-18 | 2007-09-14 | 20.265 | 7,150,840 | -26,943 | 0.51% | 144,915,118 |
| 2007-09-17 | 2007-09-13 | 19.642 | 7,177,783 | -3,848 | 0.51% | 140,985,403 |
| 2007-09-14 | 2007-09-12 | 18.707 | 7,181,631 | -6,415 | 0.51% | 134,343,796 |
| 2007-09-13 | 2007-09-11 | 18.707 | 7,188,046 | -12,830 | 0.51% | 134,463,798 |
| 2007-09-07 | 2007-09-05 | 19.205 | 7,200,876 | -20,528 | 0.51% | 138,295,905 |
| 2007-09-06 | 2007-09-04 | 18.364 | 7,221,404 | +5,132 | 0.52% | 132,611,203 |
| 2007-08-31 | 2007-08-29 | 17.304 | 7,216,272 | -2,566 | 0.52% | 124,867,425 |
| 2007-08-20 | 2007-08-16 | 15.526 | 7,218,838 | +6,415 | 0.52% | 112,083,044 |
| 2007-08-17 | 2007-08-15 | 16.212 | 7,212,423 | +2,566 | 0.52% | 116,930,501 |
| 2007-08-15 | 2007-08-13 | 17.210 | 7,209,857 | -64,148 | 0.51% | 124,082,063 |
| 2007-08-09 | 2007-08-07 | 18.021 | 7,274,005 | -1,283 | 0.52% | 131,082,498 |
| 2007-08-08 | 2007-08-06 | 17.896 | 7,275,288 | -2,566 | 0.52% | 130,198,314 |
| 2007-08-03 | 2007-08-01 | 18.457 | 7,277,854 | +2,566 | 0.52% | 134,328,549 |
| 2007-08-01 | 2007-07-30 | 18.707 | 7,275,288 | -1,283 | 0.52% | 136,095,798 |
| 2007-07-31 | 2007-07-27 | 18.707 | 7,276,571 | +12,829 | 0.52% | 136,119,799 |
| 2007-07-30 | 2007-07-26 | 19.548 | 7,263,742 | -12,829 | 0.52% | 141,994,404 |
| 2007-07-27 | 2007-07-25 | 19.704 | 7,276,571 | -6,415 | 0.52% | 143,379,521 |
| 2007-07-23 | 2007-07-19 | 19.299 | 7,282,986 | -26,943 | 0.52% | 140,554,062 |
| 2007-07-18 | 2007-07-16 | 18.083 | 7,309,929 | -11,546 | 0.52% | 132,185,686 |
| 2007-07-12 | 2007-07-10 | 18.862 | 7,321,475 | -12,830 | 0.52% | 138,101,131 |
| 2007-07-11 | 2007-07-09 | 19.081 | 7,334,305 | -3,849 | 0.52% | 139,943,801 |
| 2007-07-10 | 2007-07-06 | 19.018 | 7,338,154 | -19,244 | 0.52% | 139,559,670 |
| 2007-07-04 | 2007-06-29 | 17.927 | 7,357,398 | -14,113 | 0.53% | 131,897,138 |
| 2007-07-03 | 2007-06-28 | 18.332 | 7,371,511 | -106,487 | 0.53% | 135,137,886 |
| 2007-06-29 | 2007-06-27 | 17.179 | 7,477,998 | -12,829 | 0.53% | 128,463,639 |
| 2007-06-26 | 2007-06-22 | 16.836 | 7,490,827 | 0.53% | 126,115,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy