History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOUNDER SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 2,750 +0 0.00% 2,255
2025-10-13 2025-10-09 0.820 2,750 +0 0.00% 2,255
2025-10-10 2025-10-08 0.830 2,750 +0 0.00% 2,282
2025-10-09 2025-10-06 0.840 2,750 +0 0.00% 2,310
2025-10-08 2025-10-03 0.840 2,750 +0 0.00% 2,310
2025-10-06 2025-10-02 0.850 2,750 +0 0.00% 2,338
2025-10-03 2025-09-30 0.830 2,750 +0 0.00% 2,282
2025-10-02 2025-09-29 0.850 2,750 +0 0.00% 2,338
2025-09-30 2025-09-26 0.820 2,750 +0 0.00% 2,255
2025-09-29 2025-09-25 0.860 2,750 +0 0.00% 2,365
2025-09-26 2025-09-24 0.820 2,750 +0 0.00% 2,255
2025-09-25 2025-09-23 0.810 2,750 +0 0.00% 2,228
2025-09-24 2025-09-22 0.830 2,750 +0 0.00% 2,282
2025-09-23 2025-09-19 0.750 2,750 +0 0.00% 2,062
2025-09-22 2025-09-18 0.750 2,750 +0 0.00% 2,062
2025-09-19 2025-09-17 0.760 2,750 +0 0.00% 2,090
2025-09-18 2025-09-16 0.750 2,750 +0 0.00% 2,062
2025-09-17 2025-09-15 0.760 2,750 +0 0.00% 2,090
2025-09-16 2025-09-12 0.740 2,750 +0 0.00% 2,035
2025-09-15 2025-09-11 0.760 2,750 +0 0.00% 2,090
2025-09-12 2025-09-10 0.760 2,750 +0 0.00% 2,090
2025-09-11 2025-09-09 0.740 2,750 +0 0.00% 2,035
2025-09-10 2025-09-08 0.730 2,750 +0 0.00% 2,008
2025-09-09 2025-09-05 0.710 2,750 +0 0.00% 1,952
2025-09-08 2025-09-04 0.710 2,750 +0 0.00% 1,952
2025-09-05 2025-09-03 0.710 2,750 +0 0.00% 1,952
2025-09-04 2025-09-02 0.710 2,750 +0 0.00% 1,952
2025-09-03 2025-09-01 0.730 2,750 +0 0.00% 2,008
2025-09-02 2025-08-29 0.740 2,750 +0 0.00% 2,035
2025-09-01 2025-08-28 0.740 2,750 +0 0.00% 2,035
2025-08-29 2025-08-27 0.740 2,750 +0 0.00% 2,035
2025-08-28 2025-08-26 0.770 2,750 +0 0.00% 2,118
2025-08-27 2025-08-25 0.770 2,750 +0 0.00% 2,118
2025-08-26 2025-08-22 0.760 2,750 +0 0.00% 2,090
2025-08-25 2025-08-21 0.730 2,750 +0 0.00% 2,008
2025-08-22 2025-08-20 0.720 2,750 +0 0.00% 1,980
2025-08-21 2025-08-19 0.730 2,750 +0 0.00% 2,008
2025-08-20 2025-08-18 0.740 2,750 +0 0.00% 2,035
2025-08-19 2025-08-15 0.720 2,750 +0 0.00% 1,980
2025-08-18 2025-08-14 0.750 2,750 +0 0.00% 2,062
2025-08-15 2025-08-13 0.730 2,750 +0 0.00% 2,008
2025-08-14 2025-08-12 0.710 2,750 +0 0.00% 1,952
2025-08-13 2025-08-11 0.710 2,750 +0 0.00% 1,952
2025-08-12 2025-08-08 0.720 2,750 +0 0.00% 1,980
2025-08-11 2025-08-07 0.760 2,750 +0 0.00% 2,090
2025-08-08 2025-08-06 0.730 2,750 +0 0.00% 2,008
2025-08-07 2025-08-05 0.700 2,750 +0 0.00% 1,925
2025-08-06 2025-08-04 0.650 2,750 +0 0.00% 1,788
2025-08-05 2025-08-01 0.650 2,750 +0 0.00% 1,788
2025-08-04 2025-07-31 0.660 2,750 +0 0.00% 1,815
2025-08-01 2025-07-30 0.670 2,750 +0 0.00% 1,842
2025-07-31 2025-07-29 0.680 2,750 +0 0.00% 1,870
2025-07-30 2025-07-28 0.670 2,750 +0 0.00% 1,842
2025-07-29 2025-07-25 0.640 2,750 +0 0.00% 1,760
2025-07-28 2025-07-24 0.660 2,750 +0 0.00% 1,815
2025-07-25 2025-07-23 0.630 2,750 +0 0.00% 1,732
2025-07-24 2025-07-22 0.640 2,750 +0 0.00% 1,760
2025-07-23 2025-07-21 0.630 2,750 +0 0.00% 1,732
2025-07-22 2025-07-18 0.630 2,750 +0 0.00% 1,732
2025-07-21 2025-07-17 0.630 2,750 +0 0.00% 1,732
2025-07-18 2025-07-16 0.660 2,750 +0 0.00% 1,815
2025-07-17 2025-07-15 0.670 2,750 +0 0.00% 1,842
2025-07-16 2025-07-14 0.640 2,750 +0 0.00% 1,760
2025-07-15 2025-07-11 0.620 2,750 +0 0.00% 1,705
2025-07-14 2025-07-10 0.620 2,750 +0 0.00% 1,705
2025-07-11 2025-07-09 0.610 2,750 +0 0.00% 1,678
2025-07-10 2025-07-08 0.620 2,750 +0 0.00% 1,705
2025-07-09 2025-07-07 0.610 2,750 +0 0.00% 1,678
2025-07-08 2025-07-04 0.620 2,750 +0 0.00% 1,705
2025-07-07 2025-07-03 0.630 2,750 +0 0.00% 1,732
2025-07-04 2025-07-02 0.640 2,750 +0 0.00% 1,760
2025-07-03 2025-06-30 0.620 2,750 +0 0.00% 1,705
2025-07-02 2025-06-27 0.610 2,750 +0 0.00% 1,678
2025-06-30 2025-06-26 0.630 2,750 +0 0.00% 1,732
2025-06-27 2025-06-25 0.620 2,750 +0 0.00% 1,705
2025-06-26 2025-06-24 0.600 2,750 +0 0.00% 1,650
2025-06-25 2025-06-23 0.590 2,750 +0 0.00% 1,622
2025-06-24 2025-06-20 0.580 2,750 +0 0.00% 1,595
2025-06-23 2025-06-19 0.570 2,750 +0 0.00% 1,567
2025-06-20 2025-06-18 0.590 2,750 +0 0.00% 1,622
2025-06-19 2025-06-17 0.590 2,750 +0 0.00% 1,622
2025-06-18 2025-06-16 0.590 2,750 +0 0.00% 1,622
2025-06-17 2025-06-13 0.590 2,750 +0 0.00% 1,622
2025-06-16 2025-06-12 0.570 2,750 +0 0.00% 1,567
2025-06-13 2025-06-11 0.580 2,750 +0 0.00% 1,595
2025-06-12 2025-06-10 0.580 2,750 +0 0.00% 1,595
2025-06-11 2025-06-09 0.580 2,750 +0 0.00% 1,595
2025-06-10 2025-06-06 0.570 2,750 +0 0.00% 1,567
2025-06-09 2025-06-05 0.570 2,750 +0 0.00% 1,567
2025-06-06 2025-06-04 0.570 2,750 +0 0.00% 1,567
2025-06-05 2025-06-03 0.580 2,750 +0 0.00% 1,595
2025-06-04 2025-06-02 0.580 2,750 +0 0.00% 1,595
2025-06-03 2025-05-30 0.590 2,750 +0 0.00% 1,622
2025-06-02 2025-05-29 0.590 2,750 +0 0.00% 1,622
2025-05-30 2025-05-28 0.580 2,750 +0 0.00% 1,595
2025-05-29 2025-05-27 0.580 2,750 +0 0.00% 1,595
2025-05-28 2025-05-26 0.580 2,750 +0 0.00% 1,595
2025-05-27 2025-05-23 0.590 2,750 +0 0.00% 1,622
2025-05-26 2025-05-22 0.590 2,750 +0 0.00% 1,622
2025-05-23 2025-05-21 0.600 2,750 +0 0.00% 1,650
2025-05-22 2025-05-20 0.600 2,750 +0 0.00% 1,650
2025-05-21 2025-05-19 0.610 2,750 +0 0.00% 1,678
2025-05-20 2025-05-16 0.600 2,750 +0 0.00% 1,650
2025-05-19 2025-05-15 0.580 2,750 +0 0.00% 1,595
2025-05-16 2025-05-14 0.580 2,750 +0 0.00% 1,595
2025-05-15 2025-05-13 0.590 2,750 +0 0.00% 1,622
2025-05-14 2025-05-12 0.580 2,750 +0 0.00% 1,595
2025-05-13 2025-05-09 0.550 2,750 +0 0.00% 1,513
2025-05-12 2025-05-08 0.550 2,750 +0 0.00% 1,513
2025-05-09 2025-05-07 0.560 2,750 +0 0.00% 1,540
2025-05-08 2025-05-06 0.560 2,750 +0 0.00% 1,540
2025-05-07 2025-05-02 0.570 2,750 +0 0.00% 1,567
2025-05-06 2025-04-30 0.560 2,750 +0 0.00% 1,540
2025-05-02 2025-04-29 0.560 2,750 +0 0.00% 1,540
2025-04-30 2025-04-28 0.560 2,750 +0 0.00% 1,540
2025-04-29 2025-04-25 0.570 2,750 +0 0.00% 1,567
2025-04-28 2025-04-24 0.590 2,750 +0 0.00% 1,622
2025-04-25 2025-04-23 0.550 2,750 +0 0.00% 1,513
2025-04-24 2025-04-22 0.550 2,750 +0 0.00% 1,513
2025-04-23 2025-04-17 0.570 2,750 +0 0.00% 1,567
2025-04-22 2025-04-16 0.540 2,750 +0 0.00% 1,485
2025-04-17 2025-04-15 0.560 2,750 +0 0.00% 1,540
2025-04-16 2025-04-14 0.540 2,750 +0 0.00% 1,485
2025-04-15 2025-04-11 0.540 2,750 +0 0.00% 1,485
2025-04-14 2025-04-10 0.530 2,750 +0 0.00% 1,458
2025-04-11 2025-04-09 0.510 2,750 +0 0.00% 1,402
2025-04-10 2025-04-08 0.500 2,750 +0 0.00% 1,375
2025-04-09 2025-04-07 0.490 2,750 +0 0.00% 1,348
2025-04-08 2025-04-03 0.560 2,750 +0 0.00% 1,540
2025-04-07 2025-04-02 0.600 2,750 +0 0.00% 1,650
2025-04-03 2025-04-01 0.590 2,750 +0 0.00% 1,622
2025-04-02 2025-03-31 0.600 2,750 +0 0.00% 1,650
2025-04-01 2025-03-28 0.600 2,750 +0 0.00% 1,650
2025-03-31 2025-03-27 0.590 2,750 +0 0.00% 1,622
2025-03-28 2025-03-26 0.600 2,750 +0 0.00% 1,650
2025-03-27 2025-03-25 0.630 2,750 +0 0.00% 1,732
2025-03-26 2025-03-24 0.630 2,750 +0 0.00% 1,732
2025-03-25 2025-03-21 0.640 2,750 +0 0.00% 1,760
2025-03-24 2025-03-20 0.630 2,750 +0 0.00% 1,732
2025-03-21 2025-03-19 0.640 2,750 +0 0.00% 1,760
2025-03-20 2025-03-18 0.620 2,750 +0 0.00% 1,705
2025-03-19 2025-03-17 0.620 2,750 +0 0.00% 1,705
2025-03-18 2025-03-14 0.600 2,750 +0 0.00% 1,650
2025-03-17 2025-03-13 0.600 2,750 +0 0.00% 1,650
2025-03-14 2025-03-12 0.610 2,750 +0 0.00% 1,678
2025-03-13 2025-03-11 0.610 2,750 +0 0.00% 1,678
2025-03-12 2025-03-10 0.610 2,750 +0 0.00% 1,678
2025-03-11 2025-03-07 0.620 2,750 +0 0.00% 1,705
2025-03-10 2025-03-06 0.610 2,750 +0 0.00% 1,678
2025-03-07 2025-03-05 0.610 2,750 +0 0.00% 1,678
2025-03-06 2025-03-04 0.610 2,750 +0 0.00% 1,678
2025-03-05 2025-03-03 0.610 2,750 +0 0.00% 1,678
2025-03-04 2025-02-28 0.600 2,750 +0 0.00% 1,650
2025-03-03 2025-02-27 0.620 2,750 +0 0.00% 1,705
2025-02-28 2025-02-26 0.620 2,750 +0 0.00% 1,705
2025-02-27 2025-02-25 0.600 2,750 +0 0.00% 1,650
2025-02-26 2025-02-24 0.610 2,750 +0 0.00% 1,678
2025-02-25 2025-02-21 0.600 2,750 +0 0.00% 1,650
2025-02-24 2025-02-20 0.600 2,750 +0 0.00% 1,650
2025-02-21 2025-02-19 0.600 2,750 +0 0.00% 1,650
2025-02-20 2025-02-18 0.600 2,750 +0 0.00% 1,650
2025-02-19 2025-02-17 0.600 2,750 +0 0.00% 1,650
2025-02-18 2025-02-14 0.610 2,750 +0 0.00% 1,678
2025-02-17 2025-02-13 0.600 2,750 +0 0.00% 1,650
2025-02-14 2025-02-12 0.620 2,750 +0 0.00% 1,705
2025-02-13 2025-02-11 0.600 2,750 +0 0.00% 1,650
2025-02-12 2025-02-10 0.600 2,750 +0 0.00% 1,650
2025-02-11 2025-02-07 0.600 2,750 +0 0.00% 1,650
2025-02-10 2025-02-06 0.620 2,750 +0 0.00% 1,705
2025-02-07 2025-02-05 0.610 2,750 +0 0.00% 1,678
2025-02-06 2025-02-04 0.610 2,750 +0 0.00% 1,678
2025-02-05 2025-02-03 0.610 2,750 +0 0.00% 1,678
2025-02-04 2025-01-28 0.610 2,750 +0 0.00% 1,678
2025-02-03 2025-01-24 0.620 2,750 +0 0.00% 1,705
2025-01-27 2025-01-23 0.620 2,750 +0 0.00% 1,705
2025-01-24 2025-01-22 0.610 2,750 +0 0.00% 1,678
2025-01-23 2025-01-21 0.630 2,750 +0 0.00% 1,732
2025-01-22 2025-01-20 0.610 2,750 +0 0.00% 1,678
2025-01-21 2025-01-17 0.620 2,750 +0 0.00% 1,705
2025-01-20 2025-01-16 0.620 2,750 +0 0.00% 1,705
2025-01-17 2025-01-15 0.600 2,750 +0 0.00% 1,650
2025-01-16 2025-01-14 0.600 2,750 +0 0.00% 1,650
2025-01-15 2025-01-13 0.600 2,750 +0 0.00% 1,650
2025-01-14 2025-01-10 0.600 2,750 +0 0.00% 1,650
2025-01-13 2025-01-09 0.600 2,750 +0 0.00% 1,650
2025-01-10 2025-01-08 0.600 2,750 +0 0.00% 1,650
2025-01-09 2025-01-07 0.610 2,750 +0 0.00% 1,678
2025-01-08 2025-01-06 0.620 2,750 +0 0.00% 1,705
2025-01-07 2025-01-03 0.630 2,750 +0 0.00% 1,732
2025-01-06 2025-01-02 0.650 2,750 +0 0.00% 1,788
2025-01-03 2024-12-31 0.660 2,750 +0 0.00% 1,815
2025-01-02 2024-12-27 0.650 2,750 +0 0.00% 1,788
2024-12-30 2024-12-24 0.660 2,750 +0 0.00% 1,815
2024-12-27 2024-12-20 0.660 2,750 +0 0.00% 1,815
2024-12-23 2024-12-19 0.650 2,750 +0 0.00% 1,788
2024-12-20 2024-12-18 0.650 2,750 +0 0.00% 1,788
2024-12-19 2024-12-17 0.650 2,750 +0 0.00% 1,788
2024-12-18 2024-12-16 0.650 2,750 +0 0.00% 1,788
2024-12-17 2024-12-13 0.650 2,750 +0 0.00% 1,788
2024-12-16 2024-12-12 0.660 2,750 +0 0.00% 1,815
2024-12-13 2024-12-11 0.670 2,750 +0 0.00% 1,842
2024-12-12 2024-12-10 0.660 2,750 +0 0.00% 1,815
2024-12-11 2024-12-09 0.670 2,750 +0 0.00% 1,842
2024-12-10 2024-12-06 0.650 2,750 +0 0.00% 1,788
2024-12-09 2024-12-05 0.650 2,750 +0 0.00% 1,788
2024-12-06 2024-12-04 0.660 2,750 +0 0.00% 1,815
2024-12-05 2024-12-03 0.670 2,750 +0 0.00% 1,842
2024-12-04 2024-12-02 0.650 2,750 +0 0.00% 1,788
2024-12-03 2024-11-29 0.660 2,750 +0 0.00% 1,815
2024-12-02 2024-11-28 0.650 2,750 +0 0.00% 1,788
2024-11-29 2024-11-27 0.640 2,750 +0 0.00% 1,760
2024-11-28 2024-11-26 0.630 2,750 +0 0.00% 1,732
2024-11-27 2024-11-25 0.630 2,750 +0 0.00% 1,732
2024-11-26 2024-11-22 0.630 2,750 +0 0.00% 1,732
2024-11-25 2024-11-21 0.650 2,750 +0 0.00% 1,788
2024-11-22 2024-11-20 0.630 2,750 +0 0.00% 1,732
2024-11-21 2024-11-19 0.640 2,750 +0 0.00% 1,760
2024-11-20 2024-11-18 0.630 2,750 +0 0.00% 1,732
2024-11-19 2024-11-15 0.620 2,750 +0 0.00% 1,705
2024-11-18 2024-11-14 0.630 2,750 +0 0.00% 1,732
2024-11-15 2024-11-13 0.650 2,750 +0 0.00% 1,788
2024-11-14 2024-11-12 0.670 2,750 +0 0.00% 1,842
2024-11-13 2024-11-11 0.690 2,750 +0 0.00% 1,897
2024-11-12 2024-11-08 0.700 2,750 +0 0.00% 1,925
2024-11-11 2024-11-07 0.690 2,750 +0 0.00% 1,897
2024-11-08 2024-11-06 0.690 2,750 +0 0.00% 1,897
2024-11-07 2024-11-05 0.700 2,750 +0 0.00% 1,925
2024-11-06 2024-11-04 0.680 2,750 +0 0.00% 1,870
2024-11-05 2024-11-01 0.700 2,750 +0 0.00% 1,925
2024-11-04 2024-10-31 0.670 2,750 +0 0.00% 1,842
2024-11-01 2024-10-30 0.670 2,750 +0 0.00% 1,842
2024-10-31 2024-10-29 0.670 2,750 +0 0.00% 1,842
2024-10-30 2024-10-28 0.680 2,750 +0 0.00% 1,870
2024-10-29 2024-10-25 0.680 2,750 +0 0.00% 1,870
2024-10-28 2024-10-24 0.690 2,750 +0 0.00% 1,897
2024-10-25 2024-10-23 0.690 2,750 +0 0.00% 1,897
2024-10-24 2024-10-22 0.690 2,750 +0 0.00% 1,897
2024-10-23 2024-10-21 0.700 2,750 +0 0.00% 1,925
2024-10-22 2024-10-18 0.720 2,750 +0 0.00% 1,980
2024-10-21 2024-10-17 0.690 2,750 +0 0.00% 1,897
2024-10-18 2024-10-16 0.710 2,750 +0 0.00% 1,952
2024-10-17 2024-10-15 0.720 2,750 +0 0.00% 1,980
2024-10-16 2024-10-14 0.750 2,750 +0 0.00% 2,062
2024-10-15 2024-10-10 0.760 2,750 +0 0.00% 2,090
2024-10-14 2024-10-09 0.750 2,750 +0 0.00% 2,062
2024-10-10 2024-10-08 0.800 2,750 +0 0.00% 2,200
2024-10-09 2024-10-07 0.940 2,750 +0 0.00% 2,585
2024-10-08 2024-10-04 0.800 2,750 +0 0.00% 2,200
2024-10-07 2024-10-03 0.810 2,750 +0 0.00% 2,228
2024-10-04 2024-10-02 0.830 2,750 +0 0.00% 2,282
2024-10-03 2024-09-30 0.790 2,750 +0 0.00% 2,172
2024-10-02 2024-09-27 0.730 2,750 +0 0.00% 2,008
2024-09-30 2024-09-26 0.690 2,750 +0 0.00% 1,897
2024-09-27 2024-09-25 0.650 2,750 +0 0.00% 1,788
2024-09-26 2024-09-24 0.660 2,750 +0 0.00% 1,815
2024-09-25 2024-09-23 0.640 2,750 +0 0.00% 1,760
2024-09-24 2024-09-20 0.620 2,750 +0 0.00% 1,705
2024-09-23 2024-09-19 0.650 2,750 +0 0.00% 1,788
2024-09-20 2024-09-17 0.640 2,750 +0 0.00% 1,760
2024-09-19 2024-09-16 0.630 2,750 +0 0.00% 1,732
2024-09-17 2024-09-13 0.640 2,750 +0 0.00% 1,760
2024-09-16 2024-09-12 0.630 2,750 +0 0.00% 1,732
2024-09-13 2024-09-11 0.630 2,750 +0 0.00% 1,732
2024-09-12 2024-09-10 0.630 2,750 +0 0.00% 1,732
2024-09-11 2024-09-09 0.620 2,750 +0 0.00% 1,705
2024-09-10 2024-09-05 0.630 2,750 +0 0.00% 1,732
2024-09-09 2024-09-04 0.630 2,750 +0 0.00% 1,732
2024-09-05 2024-09-03 0.630 2,750 +0 0.00% 1,732
2024-09-04 2024-09-02 0.630 2,750 +0 0.00% 1,732
2024-09-03 2024-08-30 0.650 2,750 +0 0.00% 1,788
2024-09-02 2024-08-29 0.670 2,750 +0 0.00% 1,842
2024-08-30 2024-08-28 0.680 2,750 +0 0.00% 1,870
2024-08-29 2024-08-27 0.680 2,750 +0 0.00% 1,870
2024-08-28 2024-08-26 0.670 2,750 +0 0.00% 1,842
2024-08-27 2024-08-23 0.660 2,750 +0 0.00% 1,815
2024-08-26 2024-08-22 0.660 2,750 +0 0.00% 1,815
2024-08-23 2024-08-21 0.680 2,750 +0 0.00% 1,870
2024-08-22 2024-08-20 0.680 2,750 +0 0.00% 1,870
2024-08-21 2024-08-19 0.660 2,750 +0 0.00% 1,815
2024-08-20 2024-08-16 0.660 2,750 +0 0.00% 1,815
2024-08-19 2024-08-15 0.670 2,750 +0 0.00% 1,842
2024-08-16 2024-08-14 0.670 2,750 +0 0.00% 1,842
2024-08-15 2024-08-13 0.670 2,750 +0 0.00% 1,842
2024-08-14 2024-08-12 0.680 2,750 +0 0.00% 1,870
2024-08-13 2024-08-09 0.710 2,750 +0 0.00% 1,952
2024-08-12 2024-08-08 0.700 2,750 +0 0.00% 1,925
2024-08-09 2024-08-07 0.700 2,750 +0 0.00% 1,925
2024-08-08 2024-08-06 0.700 2,750 +0 0.00% 1,925
2024-08-07 2024-08-05 0.700 2,750 +0 0.00% 1,925
2024-08-06 2024-08-02 0.740 2,750 +0 0.00% 2,035
2024-08-05 2024-08-01 0.770 2,750 +0 0.00% 2,118
2024-08-02 2024-07-31 0.770 2,750 +0 0.00% 2,118
2024-08-01 2024-07-30 0.740 2,750 +0 0.00% 2,035
2024-07-31 2024-07-29 0.750 2,750 +0 0.00% 2,062
2024-07-30 2024-07-26 0.740 2,750 +0 0.00% 2,035
2024-07-29 2024-07-25 0.730 2,750 +0 0.00% 2,008
2024-07-26 2024-07-24 0.730 2,750 +0 0.00% 2,008
2024-07-25 2024-07-23 0.730 2,750 +0 0.00% 2,008
2024-07-24 2024-07-22 0.730 2,750 +0 0.00% 2,008
2024-07-23 2024-07-19 0.730 2,750 +0 0.00% 2,008
2024-07-22 2024-07-18 0.740 2,750 +0 0.00% 2,035
2024-07-19 2024-07-17 0.750 2,750 +0 0.00% 2,062
2024-07-18 2024-07-16 0.750 2,750 +0 0.00% 2,062
2024-07-17 2024-07-15 0.750 2,750 +0 0.00% 2,062
2024-07-16 2024-07-12 0.750 2,750 +0 0.00% 2,062
2024-07-15 2024-07-11 0.740 2,750 +0 0.00% 2,035
2024-07-12 2024-07-10 0.730 2,750 +0 0.00% 2,008
2024-07-11 2024-07-09 0.740 2,750 +0 0.00% 2,035
2024-07-10 2024-07-08 0.750 2,750 +0 0.00% 2,062
2024-07-09 2024-07-05 0.740 2,750 +0 0.00% 2,035
2024-07-08 2024-07-04 0.740 2,750 +0 0.00% 2,035
2024-07-05 2024-07-03 0.740 2,750 +0 0.00% 2,035
2024-07-04 2024-07-02 0.740 2,750 +0 0.00% 2,035
2024-07-03 2024-06-28 0.740 2,750 +0 0.00% 2,035
2024-07-02 2024-06-27 0.740 2,750 +0 0.00% 2,035
2024-06-28 2024-06-26 0.750 2,750 +0 0.00% 2,062
2024-06-27 2024-06-25 0.750 2,750 +0 0.00% 2,062
2024-06-26 2024-06-24 0.750 2,750 +0 0.00% 2,062
2024-06-25 2024-06-21 0.750 2,750 +0 0.00% 2,062
2024-06-24 2024-06-20 0.750 2,750 +0 0.00% 2,062
2024-06-21 2024-06-19 0.750 2,750 +0 0.00% 2,062
2024-06-20 2024-06-18 0.760 2,750 +0 0.00% 2,090
2024-06-19 2024-06-17 0.740 2,750 +0 0.00% 2,035
2024-06-18 2024-06-14 0.750 2,750 +0 0.00% 2,062
2024-06-17 2024-06-13 0.750 2,750 +0 0.00% 2,062
2024-06-14 2024-06-12 0.740 2,750 +0 0.00% 2,035
2024-06-13 2024-06-11 0.750 2,750 +0 0.00% 2,062
2024-06-12 2024-06-07 0.770 2,750 +0 0.00% 2,118
2024-06-11 2024-06-06 0.770 2,750 +0 0.00% 2,118
2024-06-07 2024-06-05 0.770 2,750 +0 0.00% 2,118
2024-06-06 2024-06-04 0.790 2,750 +0 0.00% 2,172
2024-06-05 2024-06-03 0.770 2,750 +0 0.00% 2,118
2024-06-04 2024-05-31 0.750 2,750 +0 0.00% 2,062
2024-06-03 2024-05-30 0.780 2,750 +0 0.00% 2,145
2024-05-31 2024-05-29 0.810 2,750 +0 0.00% 2,228
2024-05-30 2024-05-28 0.800 2,750 +0 0.00% 2,200
2024-05-29 2024-05-27 0.790 2,750 +0 0.00% 2,172
2024-05-28 2024-05-24 0.780 2,750 +0 0.00% 2,145
2024-05-27 2024-05-23 0.800 2,750 +0 0.00% 2,200
2024-05-24 2024-05-22 0.830 2,750 +0 0.00% 2,282
2024-05-23 2024-05-21 0.840 2,750 +0 0.00% 2,310
2024-05-22 2024-05-20 0.850 2,750 +0 0.00% 2,338
2024-05-21 2024-05-17 0.810 2,750 +0 0.00% 2,228
2024-05-20 2024-05-16 0.820 2,750 +0 0.00% 2,255
2024-05-17 2024-05-14 0.790 2,750 +0 0.00% 2,172
2024-05-16 2024-05-13 0.820 2,750 +0 0.00% 2,255
2024-05-14 2024-05-10 0.790 2,750 +0 0.00% 2,172
2024-05-13 2024-05-09 0.760 2,750 +0 0.00% 2,090
2024-05-10 2024-05-08 0.760 2,750 +0 0.00% 2,090
2024-05-09 2024-05-07 0.790 2,750 +0 0.00% 2,172
2024-05-08 2024-05-06 0.800 2,750 +0 0.00% 2,200
2024-05-07 2024-05-03 0.780 2,750 +0 0.00% 2,145
2024-05-06 2024-05-02 0.790 2,750 +0 0.00% 2,172
2024-05-03 2024-04-30 0.780 2,750 +0 0.00% 2,145
2024-05-02 2024-04-29 0.760 2,750 +0 0.00% 2,090
2024-04-30 2024-04-26 0.720 2,750 +0 0.00% 1,980
2024-04-29 2024-04-25 0.720 2,750 +0 0.00% 1,980
2024-04-26 2024-04-24 0.720 2,750 +0 0.00% 1,980
2024-04-25 2024-04-23 0.730 2,750 +0 0.00% 2,008
2024-04-24 2024-04-22 0.720 2,750 +0 0.00% 1,980
2024-04-23 2024-04-19 0.720 2,750 +0 0.00% 1,980
2024-04-22 2024-04-18 0.730 2,750 +0 0.00% 2,008
2024-04-19 2024-04-17 0.680 2,750 +0 0.00% 1,870
2024-04-18 2024-04-16 0.680 2,750 +0 0.00% 1,870
2024-04-17 2024-04-15 0.690 2,750 +0 0.00% 1,897
2024-04-16 2024-04-12 0.730 2,750 +0 0.00% 2,008
2024-04-15 2024-04-11 0.740 2,750 +0 0.00% 2,035
2024-04-12 2024-04-10 0.740 2,750 +0 0.00% 2,035
2024-04-11 2024-04-09 0.720 2,750 +0 0.00% 1,980
2024-04-10 2024-04-08 0.710 2,750 +0 0.00% 1,952
2024-04-09 2024-04-05 0.710 2,750 +0 0.00% 1,952
2024-04-08 2024-04-03 0.740 2,750 +0 0.00% 2,035
2024-04-05 2024-04-02 0.750 2,750 +0 0.00% 2,062
2024-04-03 2024-03-28 0.750 2,750 +0 0.00% 2,062
2024-04-02 2024-03-27 0.740 2,750 +0 0.00% 2,035
2024-03-28 2024-03-26 0.810 2,750 +0 0.00% 2,228
2024-03-27 2024-03-25 0.820 2,750 +0 0.00% 2,255
2024-03-26 2024-03-22 0.830 2,750 +0 0.00% 2,282
2024-03-25 2024-03-21 0.830 2,750 +0 0.00% 2,282
2024-03-22 2024-03-20 0.820 2,750 +0 0.00% 2,255
2024-03-21 2024-03-19 0.810 2,750 +0 0.00% 2,228
2024-03-20 2024-03-18 0.810 2,750 +0 0.00% 2,228
2024-03-19 2024-03-15 0.810 2,750 +0 0.00% 2,228
2024-03-18 2024-03-14 0.850 2,750 +0 0.00% 2,338
2024-03-15 2024-03-13 0.850 2,750 +0 0.00% 2,338
2024-03-14 2024-03-12 0.860 2,750 +0 0.00% 2,365
2024-03-13 2024-03-11 0.820 2,750 +0 0.00% 2,255
2024-03-12 2024-03-08 0.810 2,750 +0 0.00% 2,228
2024-03-11 2024-03-07 0.800 2,750 +0 0.00% 2,200
2024-03-08 2024-03-06 0.810 2,750 +0 0.00% 2,228
2024-03-07 2024-03-05 0.800 2,750 +0 0.00% 2,200
2024-03-06 2024-03-04 0.850 2,750 +0 0.00% 2,338
2024-03-05 2024-03-01 0.850 2,750 +0 0.00% 2,338
2024-03-04 2024-02-29 0.830 2,750 +0 0.00% 2,282
2024-03-01 2024-02-28 0.850 2,750 +0 0.00% 2,338
2024-02-29 2024-02-27 0.850 2,750 +0 0.00% 2,338
2024-02-28 2024-02-26 0.850 2,750 +0 0.00% 2,338
2024-02-27 2024-02-23 0.860 2,750 +0 0.00% 2,365
2024-02-26 2024-02-22 0.870 2,750 +0 0.00% 2,392
2024-02-23 2024-02-21 0.850 2,750 +0 0.00% 2,338
2024-02-22 2024-02-20 0.850 2,750 +0 0.00% 2,338
2024-02-21 2024-02-19 0.890 2,750 +0 0.00% 2,448
2024-02-20 2024-02-16 0.800 2,750 +0 0.00% 2,200
2024-02-19 2024-02-15 0.780 2,750 +0 0.00% 2,145
2024-02-16 2024-02-14 0.730 2,750 +0 0.00% 2,008
2024-02-15 2024-02-09 0.760 2,750 +0 0.00% 2,090
2024-02-14 2024-02-07 0.780 2,750 +0 0.00% 2,145
2024-02-08 2024-02-06 0.780 2,750 +0 0.00% 2,145
2024-02-07 2024-02-05 0.760 2,750 +0 0.00% 2,090
2024-02-06 2024-02-02 0.800 2,750 +0 0.00% 2,200
2024-02-05 2024-02-01 0.780 2,750 +0 0.00% 2,145
2024-02-02 2024-01-31 0.780 2,750 +0 0.00% 2,145
2024-02-01 2024-01-30 0.800 2,750 +0 0.00% 2,200
2024-01-31 2024-01-29 0.820 2,750 +0 0.00% 2,255
2024-01-30 2024-01-26 0.810 2,750 +0 0.00% 2,228
2024-01-29 2024-01-25 0.840 2,750 +0 0.00% 2,310
2024-01-26 2024-01-24 0.810 2,750 +0 0.00% 2,228
2024-01-25 2024-01-23 0.820 2,750 +0 0.00% 2,255
2024-01-24 2024-01-22 0.800 2,750 +0 0.00% 2,200
2024-01-23 2024-01-19 0.820 2,750 +0 0.00% 2,255
2024-01-22 2024-01-18 0.840 2,750 +0 0.00% 2,310
2024-01-19 2024-01-17 0.850 2,750 +0 0.00% 2,338
2024-01-18 2024-01-16 0.890 2,750 +0 0.00% 2,448
2024-01-17 2024-01-15 0.890 2,750 +0 0.00% 2,448
2024-01-16 2024-01-12 0.870 2,750 +0 0.00% 2,392
2024-01-15 2024-01-11 0.880 2,750 +0 0.00% 2,420
2024-01-12 2024-01-10 0.880 2,750 +0 0.00% 2,420
2024-01-11 2024-01-09 0.890 2,750 +0 0.00% 2,448
2024-01-10 2024-01-08 0.910 2,750 +0 0.00% 2,502
2024-01-09 2024-01-05 0.950 2,750 +0 0.00% 2,612
2024-01-08 2024-01-04 0.970 2,750 +0 0.00% 2,668
2024-01-05 2024-01-03 0.980 2,750 +0 0.00% 2,695
2024-01-04 2024-01-02 1.000 2,750 +0 0.00% 2,750
2024-01-03 2023-12-29 1.010 2,750 +0 0.00% 2,778
2024-01-02 2023-12-28 0.970 2,750 +0 0.00% 2,668
2023-12-29 2023-12-27 0.970 2,750 +0 0.00% 2,668
2023-12-28 2023-12-22 0.960 2,750 +0 0.00% 2,640
2023-12-27 2023-12-21 0.940 2,750 +0 0.00% 2,585
2023-12-22 2023-12-20 0.940 2,750 +0 0.00% 2,585
2023-12-21 2023-12-19 0.940 2,750 +0 0.00% 2,585
2023-12-20 2023-12-18 0.950 2,750 +0 0.00% 2,612
2023-12-19 2023-12-15 0.950 2,750 +0 0.00% 2,612
2023-12-18 2023-12-14 0.970 2,750 +0 0.00% 2,668
2023-12-15 2023-12-13 0.960 2,750 +0 0.00% 2,640
2023-12-14 2023-12-12 0.990 2,750 +0 0.00% 2,722
2023-12-13 2023-12-11 0.980 2,750 +0 0.00% 2,695
2023-12-12 2023-12-08 1.000 2,750 +0 0.00% 2,750
2023-12-11 2023-12-07 1.000 2,750 +0 0.00% 2,750
2023-12-08 2023-12-06 1.020 2,750 +0 0.00% 2,805
2023-12-07 2023-12-05 1.020 2,750 +0 0.00% 2,805
2023-12-06 2023-12-04 1.030 2,750 +0 0.00% 2,832
2023-12-05 2023-12-01 1.020 2,750 +0 0.00% 2,805
2023-12-04 2023-11-30 1.050 2,750 +0 0.00% 2,888
2023-12-01 2023-11-29 1.010 2,750 +0 0.00% 2,778
2023-11-30 2023-11-28 1.040 2,750 +0 0.00% 2,860
2023-11-29 2023-11-27 1.020 2,750 +0 0.00% 2,805
2023-11-28 2023-11-24 1.050 2,750 +0 0.00% 2,888
2023-11-27 2023-11-23 1.060 2,750 +0 0.00% 2,915
2023-11-24 2023-11-22 1.040 2,750 +0 0.00% 2,860
2023-11-23 2023-11-21 1.020 2,750 +0 0.00% 2,805
2023-11-22 2023-11-20 1.020 2,750 +0 0.00% 2,805
2023-11-21 2023-11-17 1.020 2,750 +0 0.00% 2,805
2023-11-20 2023-11-16 1.050 2,750 +0 0.00% 2,888
2023-11-17 2023-11-15 1.060 2,750 +0 0.00% 2,915
2023-11-16 2023-11-14 1.030 2,750 +0 0.00% 2,832
2023-11-15 2023-11-13 1.050 2,750 +0 0.00% 2,888
2023-11-14 2023-11-10 1.040 2,750 +0 0.00% 2,860
2023-11-13 2023-11-09 1.030 2,750 +0 0.00% 2,832
2023-11-10 2023-11-08 1.030 2,750 +0 0.00% 2,832
2023-11-09 2023-11-07 1.050 2,750 +0 0.00% 2,888
2023-11-08 2023-11-06 1.080 2,750 +0 0.00% 2,970
2023-11-07 2023-11-03 1.050 2,750 +0 0.00% 2,888
2023-11-06 2023-11-02 1.030 2,750 +0 0.00% 2,832
2023-11-03 2023-11-01 1.040 2,750 +0 0.00% 2,860
2023-11-02 2023-10-31 1.020 2,750 +0 0.00% 2,805
2023-11-01 2023-10-30 1.030 2,750 +0 0.00% 2,832
2023-10-31 2023-10-27 1.060 2,750 +0 0.00% 2,915
2023-10-30 2023-10-26 1.050 2,750 +0 0.00% 2,888
2023-10-27 2023-10-25 1.080 2,750 +0 0.00% 2,970
2023-10-26 2023-10-24 1.070 2,750 +0 0.00% 2,942
2023-10-25 2023-10-20 1.090 2,750 +0 0.00% 2,998
2023-10-24 2023-10-19 1.090 2,750 +0 0.00% 2,998
2023-10-20 2023-10-18 1.110 2,750 +0 0.00% 3,053
2023-10-19 2023-10-17 1.130 2,750 +0 0.00% 3,107
2023-10-18 2023-10-16 1.120 2,750 +0 0.00% 3,080
2023-10-17 2023-10-13 1.130 2,750 +0 0.00% 3,107
2023-10-16 2023-10-12 1.150 2,750 +0 0.00% 3,162
2023-10-13 2023-10-11 1.130 2,750 +0 0.00% 3,107
2023-10-12 2023-10-10 1.130 2,750 +0 0.00% 3,107
2023-10-11 2023-10-09 1.110 2,750 +0 0.00% 3,053
2023-10-10 2023-10-06 1.130 2,750 +0 0.00% 3,107
2023-10-09 2023-10-05 1.130 2,750 +0 0.00% 3,107
2023-10-06 2023-10-04 1.120 2,750 +0 0.00% 3,080
2023-10-05 2023-10-03 1.130 2,750 +0 0.00% 3,107
2023-10-04 2023-09-29 1.140 2,750 +0 0.00% 3,135
2023-10-03 2023-09-28 1.130 2,750 +0 0.00% 3,107
2023-09-29 2023-09-27 1.120 2,750 +0 0.00% 3,080
2023-09-28 2023-09-26 1.120 2,750 +0 0.00% 3,080
2023-09-27 2023-09-25 1.120 2,750 +0 0.00% 3,080
2023-09-26 2023-09-22 1.120 2,750 +0 0.00% 3,080
2023-09-25 2023-09-21 1.120 2,750 +0 0.00% 3,080
2023-09-22 2023-09-20 1.120 2,750 +0 0.00% 3,080
2023-09-21 2023-09-19 1.140 2,750 +0 0.00% 3,135
2023-09-20 2023-09-18 1.130 2,750 +0 0.00% 3,107
2023-09-19 2023-09-15 1.140 2,750 +0 0.00% 3,135
2023-09-18 2023-09-14 1.120 2,750 +0 0.00% 3,080
2023-09-15 2023-09-13 1.120 2,750 +0 0.00% 3,080
2023-09-14 2023-09-12 1.130 2,750 +0 0.00% 3,107
2023-09-13 2023-09-11 1.150 2,750 +0 0.00% 3,162
2023-09-12 2023-09-07 1.140 2,750 +0 0.00% 3,135
2023-09-11 2023-09-06 1.170 2,750 +0 0.00% 3,218
2023-09-07 2023-09-05 1.160 2,750 +0 0.00% 3,190
2023-09-06 2023-09-04 1.140 2,750 +0 0.00% 3,135
2023-09-05 2023-08-31 1.100 2,750 +0 0.00% 3,025
2023-09-04 2023-08-30 1.190 2,750 +0 0.00% 3,272
2023-08-31 2023-08-29 1.180 2,750 +0 0.00% 3,245
2023-08-30 2023-08-28 1.160 2,750 +0 0.00% 3,190
2023-08-29 2023-08-25 1.140 2,750 +0 0.00% 3,135
2023-08-28 2023-08-24 1.160 2,750 +0 0.00% 3,190
2023-08-25 2023-08-23 1.170 2,750 +0 0.00% 3,218
2023-08-24 2023-08-22 1.160 2,750 +0 0.00% 3,190
2023-08-23 2023-08-21 1.160 2,750 +0 0.00% 3,190
2023-08-22 2023-08-18 1.190 2,750 +0 0.00% 3,272
2023-08-21 2023-08-17 1.230 2,750 +0 0.00% 3,382
2023-08-18 2023-08-16 1.210 2,750 +0 0.00% 3,328
2023-08-17 2023-08-15 1.270 2,750 +0 0.00% 3,492
2023-08-16 2023-08-14 1.300 2,750 +0 0.00% 3,575
2023-08-15 2023-08-11 1.300 2,750 +0 0.00% 3,575
2023-08-14 2023-08-10 1.300 2,750 +0 0.00% 3,575
2023-08-11 2023-08-09 1.310 2,750 +0 0.00% 3,602
2023-08-10 2023-08-08 1.280 2,750 +0 0.00% 3,520
2023-08-09 2023-08-07 1.290 2,750 +0 0.00% 3,548
2023-08-08 2023-08-04 1.320 2,750 +0 0.00% 3,630
2023-08-07 2023-08-03 1.330 2,750 +0 0.00% 3,658
2023-08-04 2023-08-02 1.310 2,750 +0 0.00% 3,602
2023-08-03 2023-08-01 1.340 2,750 +0 0.00% 3,685
2023-08-02 2023-07-31 1.300 2,750 +0 0.00% 3,575
2023-08-01 2023-07-28 1.360 2,750 +0 0.00% 3,740
2023-07-31 2023-07-27 1.350 2,750 +0 0.00% 3,713
2023-07-28 2023-07-26 1.300 2,750 +0 0.00% 3,575
2023-07-27 2023-07-25 1.320 2,750 +0 0.00% 3,630
2023-07-26 2023-07-24 1.250 2,750 +0 0.00% 3,438
2023-07-25 2023-07-21 1.190 2,750 +0 0.00% 3,272
2023-07-24 2023-07-20 1.190 2,750 +0 0.00% 3,272
2023-07-21 2023-07-19 1.190 2,750 +0 0.00% 3,272
2023-07-20 2023-07-18 1.190 2,750 +0 0.00% 3,272
2023-07-19 2023-07-14 1.200 2,750 +0 0.00% 3,300
2023-07-18 2023-07-13 1.200 2,750 +0 0.00% 3,300
2023-07-14 2023-07-12 1.180 2,750 +0 0.00% 3,245
2023-07-13 2023-07-11 1.190 2,750 +0 0.00% 3,272
2023-07-12 2023-07-10 1.170 2,750 +0 0.00% 3,218
2023-07-11 2023-07-07 1.190 2,750 +0 0.00% 3,272
2023-07-10 2023-07-06 1.210 2,750 +0 0.00% 3,328
2023-07-07 2023-07-05 1.220 2,750 +0 0.00% 3,355
2023-07-06 2023-07-04 1.250 2,750 +0 0.00% 3,438
2023-07-05 2023-07-03 1.250 2,750 +0 0.00% 3,438
2023-07-04 2023-06-30 1.230 2,750 +0 0.00% 3,382
2023-07-03 2023-06-29 1.240 2,750 +0 0.00% 3,410
2023-06-30 2023-06-28 1.230 2,750 +0 0.00% 3,382
2023-06-29 2023-06-27 1.210 2,750 +0 0.00% 3,328
2023-06-28 2023-06-26 1.200 2,750 +0 0.00% 3,300
2023-06-27 2023-06-23 1.210 2,750 +0 0.00% 3,328
2023-06-26 2023-06-21 1.230 2,750 +0 0.00% 3,382
2023-06-23 2023-06-20 1.230 2,750 +0 0.00% 3,382
2023-06-21 2023-06-19 1.260 2,750 +0 0.00% 3,465
2023-06-20 2023-06-16 1.270 2,750 +0 0.00% 3,492
2023-06-19 2023-06-15 1.220 2,750 +0 0.00% 3,355
2023-06-16 2023-06-14 1.240 2,750 +0 0.00% 3,410
2023-06-15 2023-06-13 1.260 2,750 +0 0.00% 3,465
2023-06-14 2023-06-12 1.210 2,750 +0 0.00% 3,328
2023-06-13 2023-06-09 1.250 2,750 +0 0.00% 3,438
2023-06-12 2023-06-08 1.250 2,750 +0 0.00% 3,438
2023-06-09 2023-06-07 1.240 2,750 +0 0.00% 3,410
2023-06-08 2023-06-06 1.220 2,750 +0 0.00% 3,355
2023-06-07 2023-06-05 1.240 2,750 +0 0.00% 3,410
2023-06-06 2023-06-02 1.250 2,750 +0 0.00% 3,438
2023-06-05 2023-06-01 1.210 2,750 +0 0.00% 3,328
2023-06-02 2023-05-31 1.180 2,750 +0 0.00% 3,245
2023-06-01 2023-05-30 1.250 2,750 +0 0.00% 3,438
2023-05-31 2023-05-29 1.230 2,750 +0 0.00% 3,382
2023-05-30 2023-05-25 1.280 2,750 +0 0.00% 3,520
2023-05-29 2023-05-24 1.260 2,750 +0 0.00% 3,465
2023-05-25 2023-05-23 1.300 2,750 +0 0.00% 3,575
2023-05-24 2023-05-22 1.320 2,750 +0 0.00% 3,630
2023-05-23 2023-05-19 1.340 2,750 +0 0.00% 3,685
2023-05-22 2023-05-18 1.370 2,750 +0 0.00% 3,768
2023-05-19 2023-05-17 1.370 2,750 +0 0.00% 3,768
2023-05-18 2023-05-16 1.380 2,750 +0 0.00% 3,795
2023-05-17 2023-05-15 1.370 2,750 +0 0.00% 3,768
2023-05-16 2023-05-12 1.390 2,750 +0 0.00% 3,822
2023-05-15 2023-05-11 1.400 2,750 +0 0.00% 3,850
2023-05-12 2023-05-10 1.390 2,750 +0 0.00% 3,822
2023-05-11 2023-05-09 1.400 2,750 +0 0.00% 3,850
2023-05-10 2023-05-08 1.420 2,750 +0 0.00% 3,905
2023-05-09 2023-05-05 1.430 2,750 +0 0.00% 3,932
2023-05-08 2023-05-04 1.400 2,750 +0 0.00% 3,850
2023-05-05 2023-05-03 1.390 2,750 +0 0.00% 3,822
2023-05-04 2023-05-02 1.420 2,750 +0 0.00% 3,905
2023-05-03 2023-04-28 1.420 2,750 +0 0.00% 3,905
2023-05-02 2023-04-27 1.400 2,750 +0 0.00% 3,850
2023-04-28 2023-04-26 1.410 2,750 +0 0.00% 3,878
2023-04-27 2023-04-25 1.440 2,750 +0 0.00% 3,960
2023-04-26 2023-04-24 1.480 2,750 +0 0.00% 4,070
2023-04-25 2023-04-21 1.430 2,750 +0 0.00% 3,932
2023-04-24 2023-04-20 1.490 2,750 +0 0.00% 4,098
2023-04-21 2023-04-19 1.470 2,750 +0 0.00% 4,042
2023-04-20 2023-04-18 1.500 2,750 +0 0.00% 4,125
2023-04-19 2023-04-17 1.500 2,750 +0 0.00% 4,125
2023-04-18 2023-04-14 1.500 2,750 +0 0.00% 4,125
2023-04-17 2023-04-13 1.520 2,750 +0 0.00% 4,180
2023-04-14 2023-04-12 1.540 2,750 +0 0.00% 4,235
2023-04-13 2023-04-11 1.550 2,750 +0 0.00% 4,262
2023-04-12 2023-04-06 1.530 2,750 +0 0.00% 4,208
2023-04-11 2023-04-04 1.530 2,750 +0 0.00% 4,208
2023-04-06 2023-04-03 1.480 2,750 +0 0.00% 4,070
2023-04-04 2023-03-31 1.440 2,750 +0 0.00% 3,960
2023-04-03 2023-03-30 1.440 2,750 +0 0.00% 3,960
2023-03-31 2023-03-29 1.400 2,750 +0 0.00% 3,850
2023-03-30 2023-03-28 1.420 2,750 +0 0.00% 3,905
2023-03-29 2023-03-27 1.450 2,750 +0 0.00% 3,988
2023-03-28 2023-03-24 1.500 2,750 +0 0.00% 4,125
2023-03-27 2023-03-23 1.480 2,750 +0 0.00% 4,070
2023-03-24 2023-03-22 1.500 2,750 +0 0.00% 4,125
2023-03-23 2023-03-21 1.500 2,750 +0 0.00% 4,125
2023-03-22 2023-03-20 1.480 2,750 +0 0.00% 4,070
2023-03-21 2023-03-17 1.510 2,750 +0 0.00% 4,152
2023-03-20 2023-03-16 1.520 2,750 +0 0.00% 4,180
2023-03-17 2023-03-15 1.530 2,750 +0 0.00% 4,208
2023-03-16 2023-03-14 1.510 2,750 +0 0.00% 4,152
2023-03-15 2023-03-13 1.550 2,750 +0 0.00% 4,262
2023-03-14 2023-03-10 1.530 2,750 +0 0.00% 4,208
2023-03-13 2023-03-09 1.550 2,750 +0 0.00% 4,262
2023-03-10 2023-03-08 1.600 2,750 +0 0.00% 4,400
2023-03-09 2023-03-07 1.610 2,750 +0 0.00% 4,428
2023-03-08 2023-03-06 1.620 2,750 +0 0.00% 4,455
2023-03-07 2023-03-03 1.650 2,750 +0 0.00% 4,538
2023-03-06 2023-03-02 1.610 2,750 +0 0.00% 4,428
2023-03-03 2023-03-01 1.650 2,750 +0 0.00% 4,538
2023-03-02 2023-02-28 1.590 2,750 +0 0.00% 4,372
2023-03-01 2023-02-27 1.520 2,750 +0 0.00% 4,180
2023-02-28 2023-02-24 1.590 2,750 +0 0.00% 4,372
2023-02-27 2023-02-23 1.600 2,750 +0 0.00% 4,400
2023-02-24 2023-02-22 1.610 2,750 +0 0.00% 4,428
2023-02-23 2023-02-21 1.650 2,750 +0 0.00% 4,538
2023-02-22 2023-02-20 1.640 2,750 +0 0.00% 4,510
2023-02-21 2023-02-17 1.590 2,750 +0 0.00% 4,372
2023-02-20 2023-02-16 1.580 2,750 +0 0.00% 4,345
2023-02-17 2023-02-15 1.620 2,750 +0 0.00% 4,455
2023-02-16 2023-02-14 1.660 2,750 +0 0.00% 4,565
2023-02-15 2023-02-13 1.690 2,750 +0 0.00% 4,648
2023-02-14 2023-02-10 1.700 2,750 +0 0.00% 4,675
2023-02-13 2023-02-09 1.710 2,750 +0 0.00% 4,702
2023-02-10 2023-02-08 1.690 2,750 +0 0.00% 4,648
2023-02-09 2023-02-07 1.710 2,750 +0 0.00% 4,702
2023-02-08 2023-02-06 1.730 2,750 +0 0.00% 4,758
2023-02-07 2023-02-03 1.750 2,750 +0 0.00% 4,812
2023-02-06 2023-02-02 1.760 2,750 +0 0.00% 4,840
2023-02-03 2023-02-01 1.730 2,750 +0 0.00% 4,758
2023-02-02 2023-01-31 1.690 2,750 +0 0.00% 4,648
2023-02-01 2023-01-30 1.710 2,750 +0 0.00% 4,702
2023-01-31 2023-01-27 1.760 2,750 +0 0.00% 4,840
2023-01-30 2023-01-26 1.770 2,750 +0 0.00% 4,868
2023-01-27 2023-01-20 1.730 2,750 +0 0.00% 4,758
2023-01-26 2023-01-19 1.680 2,750 +0 0.00% 4,620
2023-01-20 2023-01-18 1.710 2,750 +0 0.00% 4,702
2023-01-19 2023-01-17 1.690 2,750 +0 0.00% 4,648
2023-01-18 2023-01-16 1.720 2,750 +0 0.00% 4,730
2023-01-17 2023-01-13 1.750 2,750 +0 0.00% 4,812
2023-01-16 2023-01-12 1.720 2,750 +0 0.00% 4,730
2023-01-13 2023-01-11 1.740 2,750 +0 0.00% 4,785
2023-01-12 2023-01-10 1.780 2,750 +0 0.00% 4,895
2023-01-11 2023-01-09 1.780 2,750 +0 0.00% 4,895
2023-01-10 2023-01-06 1.750 2,750 +0 0.00% 4,812
2023-01-09 2023-01-05 1.820 2,750 +0 0.00% 5,005
2023-01-06 2023-01-04 1.810 2,750 +0 0.00% 4,978
2023-01-05 2023-01-03 1.740 2,750 +0 0.00% 4,785
2023-01-04 2022-12-30 1.680 2,750 +0 0.00% 4,620
2023-01-03 2022-12-29 1.670 2,750 +0 0.00% 4,592
2022-12-30 2022-12-28 1.710 2,750 +0 0.00% 4,702
2022-12-29 2022-12-23 1.720 2,750 +0 0.00% 4,730
2022-12-28 2022-12-22 1.650 2,750 +0 0.00% 4,538
2022-12-23 2022-12-21 1.590 2,750 +0 0.00% 4,372
2022-12-22 2022-12-20 1.570 2,750 +0 0.00% 4,318
2022-12-21 2022-12-19 1.600 2,750 +0 0.00% 4,400
2022-12-20 2022-12-16 1.650 2,750 +0 0.00% 4,538
2022-12-19 2022-12-15 1.580 2,750 +0 0.00% 4,345
2022-12-16 2022-12-14 1.650 2,750 +0 0.00% 4,538
2022-12-15 2022-12-13 1.640 2,750 +0 0.00% 4,510
2022-12-14 2022-12-12 1.610 2,750 +0 0.00% 4,428
2022-12-13 2022-12-09 1.630 2,750 +0 0.00% 4,482
2022-12-12 2022-12-08 1.570 2,750 +0 0.00% 4,318
2022-12-09 2022-12-07 1.480 2,750 +0 0.00% 4,070
2022-12-08 2022-12-06 1.470 2,750 +0 0.00% 4,042
2022-12-07 2022-12-05 1.450 2,750 +0 0.00% 3,988
2022-12-06 2022-12-02 1.340 2,750 +0 0.00% 3,685
2022-12-05 2022-12-01 1.310 2,750 +0 0.00% 3,602
2022-12-02 2022-11-30 1.250 2,750 +0 0.00% 3,438
2022-12-01 2022-11-29 1.230 2,750 +0 0.00% 3,382
2022-11-30 2022-11-28 1.180 2,750 +0 0.00% 3,245
2022-11-29 2022-11-25 1.200 2,750 +0 0.00% 3,300
2022-11-28 2022-11-24 1.220 2,750 +0 0.00% 3,355
2022-11-25 2022-11-23 1.190 2,750 +0 0.00% 3,272
2022-11-24 2022-11-22 1.190 2,750 +0 0.00% 3,272
2022-11-23 2022-11-21 1.210 2,750 +0 0.00% 3,328
2022-11-22 2022-11-18 1.240 2,750 +0 0.00% 3,410
2022-11-21 2022-11-17 1.240 2,750 +0 0.00% 3,410
2022-11-18 2022-11-16 1.260 2,750 +0 0.00% 3,465
2022-11-17 2022-11-15 1.280 2,750 +0 0.00% 3,520
2022-11-16 2022-11-14 1.240 2,750 +0 0.00% 3,410
2022-11-15 2022-11-11 1.200 2,750 +0 0.00% 3,300
2022-11-14 2022-11-10 1.150 2,750 +0 0.00% 3,162
2022-11-11 2022-11-09 1.160 2,750 +0 0.00% 3,190
2022-11-10 2022-11-08 1.160 2,750 +0 0.00% 3,190
2022-11-09 2022-11-07 1.150 2,750 +0 0.00% 3,162
2022-11-08 2022-11-04 1.120 2,750 +0 0.00% 3,080
2022-11-07 2022-11-03 1.070 2,750 +0 0.00% 2,942
2022-11-04 2022-11-02 1.110 2,750 +0 0.00% 3,053
2022-11-03 2022-11-01 1.040 2,750 +0 0.00% 2,860
2022-11-02 2022-10-31 1.020 2,750 +0 0.00% 2,805
2022-11-01 2022-10-28 1.050 2,750 +0 0.00% 2,888
2022-10-31 2022-10-27 1.090 2,750 +0 0.00% 2,998
2022-10-28 2022-10-26 1.090 2,750 +0 0.00% 2,998
2022-10-27 2022-10-25 1.080 2,750 +0 0.00% 2,970
2022-10-26 2022-10-24 1.090 2,750 +0 0.00% 2,998
2022-10-25 2022-10-21 1.140 2,750 +0 0.00% 3,135
2022-10-24 2022-10-20 1.140 2,750 +0 0.00% 3,135
2022-10-21 2022-10-19 1.150 2,750 +0 0.00% 3,162
2022-10-20 2022-10-18 1.200 2,750 +0 0.00% 3,300
2022-10-19 2022-10-17 1.180 2,750 +0 0.00% 3,245
2022-10-18 2022-10-14 1.160 2,750 +0 0.00% 3,190
2022-10-17 2022-10-13 1.160 2,750 +0 0.00% 3,190
2022-10-14 2022-10-12 1.140 2,750 +0 0.00% 3,135
2022-10-13 2022-10-11 1.150 2,750 +0 0.00% 3,162
2022-10-12 2022-10-10 1.190 2,750 +0 0.00% 3,272
2022-10-11 2022-10-07 1.250 2,750 +0 0.00% 3,438
2022-10-10 2022-10-06 1.280 2,750 +0 0.00% 3,520
2022-10-07 2022-10-05 1.200 2,750 +0 0.00% 3,300
2022-10-06 2022-10-03 1.100 2,750 +0 0.00% 3,025
2022-10-05 2022-09-30 1.100 2,750 +0 0.00% 3,025
2022-10-03 2022-09-29 1.100 2,750 +0 0.00% 3,025
2022-09-30 2022-09-28 1.140 2,750 +0 0.00% 3,135
2022-09-29 2022-09-27 1.200 2,750 +0 0.00% 3,300
2022-09-28 2022-09-26 1.210 2,750 +0 0.00% 3,328
2022-09-27 2022-09-23 1.210 2,750 +0 0.00% 3,328
2022-09-26 2022-09-22 1.240 2,750 +0 0.00% 3,410
2022-09-23 2022-09-21 1.250 2,750 +0 0.00% 3,438
2022-09-22 2022-09-20 1.250 2,750 +0 0.00% 3,438
2022-09-21 2022-09-19 1.200 2,750 +0 0.00% 3,300
2022-09-20 2022-09-16 1.180 2,750 +0 0.00% 3,245
2022-09-19 2022-09-15 1.260 2,750 +0 0.00% 3,465
2022-09-16 2022-09-14 1.240 2,750 +0 0.00% 3,410
2022-09-15 2022-09-13 1.280 2,750 +0 0.00% 3,520
2022-09-14 2022-09-09 1.290 2,750 +0 0.00% 3,548
2022-09-13 2022-09-08 1.250 2,750 +0 0.00% 3,438
2022-09-09 2022-09-07 1.250 2,750 +0 0.00% 3,438
2022-09-08 2022-09-06 1.260 2,750 +0 0.00% 3,465
2022-09-07 2022-09-05 1.260 2,750 +0 0.00% 3,465
2022-09-06 2022-09-02 1.280 2,750 +0 0.00% 3,520
2022-09-05 2022-09-01 1.300 2,750 +0 0.00% 3,575
2022-09-02 2022-08-31 1.310 2,750 +0 0.00% 3,602
2022-09-01 2022-08-30 1.300 2,750 +0 0.00% 3,575
2022-08-31 2022-08-29 1.330 2,750 +0 0.00% 3,658
2022-08-30 2022-08-26 1.350 2,750 +0 0.00% 3,713
2022-08-29 2022-08-25 1.360 2,750 +0 0.00% 3,740
2022-08-26 2022-08-24 1.350 2,750 +0 0.00% 3,713
2022-08-25 2022-08-23 1.390 2,750 +0 0.00% 3,822
2022-08-24 2022-08-22 1.400 2,750 +0 0.00% 3,850
2022-08-23 2022-08-19 1.380 2,750 +0 0.00% 3,795
2022-08-22 2022-08-18 1.380 2,750 +0 0.00% 3,795
2022-08-19 2022-08-17 1.410 2,750 +0 0.00% 3,878
2022-08-18 2022-08-16 1.400 2,750 +0 0.00% 3,850
2022-08-17 2022-08-15 1.390 2,750 +0 0.00% 3,822
2022-08-16 2022-08-12 1.410 2,750 +0 0.00% 3,878
2022-08-15 2022-08-11 1.380 2,750 +0 0.00% 3,795
2022-08-12 2022-08-10 1.370 2,750 +0 0.00% 3,768
2022-08-11 2022-08-09 1.400 2,750 +0 0.00% 3,850
2022-08-10 2022-08-08 1.390 2,750 +0 0.00% 3,822
2022-08-09 2022-08-05 1.400 2,750 +0 0.00% 3,850
2022-08-08 2022-08-04 1.370 2,750 +0 0.00% 3,768
2022-08-05 2022-08-03 1.380 2,750 +0 0.00% 3,795
2022-08-04 2022-08-02 1.390 2,750 +0 0.00% 3,822
2022-08-03 2022-08-01 1.450 2,750 +0 0.00% 3,988
2022-08-02 2022-07-29 1.470 2,750 +0 0.00% 4,042
2022-08-01 2022-07-28 1.500 2,750 +0 0.00% 4,125
2022-07-29 2022-07-27 1.480 2,750 +0 0.00% 4,070
2022-07-28 2022-07-26 1.500 2,750 +0 0.00% 4,125
2022-07-27 2022-07-25 1.500 2,750 +0 0.00% 4,125
2022-07-26 2022-07-22 1.500 2,750 +0 0.00% 4,125
2022-07-25 2022-07-21 1.500 2,750 +0 0.00% 4,125
2022-07-22 2022-07-20 1.490 2,750 +0 0.00% 4,098
2022-07-21 2022-07-19 1.490 2,750 +0 0.00% 4,098
2022-07-20 2022-07-18 1.500 2,750 +0 0.00% 4,125
2022-07-19 2022-07-15 1.470 2,750 +0 0.00% 4,042
2022-07-18 2022-07-14 1.510 2,750 +0 0.00% 4,152
2022-07-15 2022-07-13 1.520 2,750 +0 0.00% 4,180
2022-07-14 2022-07-12 1.500 2,750 +0 0.00% 4,125
2022-07-13 2022-07-11 1.510 2,750 +0 0.00% 4,152
2022-07-12 2022-07-08 1.530 2,750 +0 0.00% 4,208
2022-07-11 2022-07-07 1.510 2,750 +0 0.00% 4,152
2022-07-08 2022-07-06 1.520 2,750 +0 0.00% 4,180
2022-07-07 2022-07-05 1.520 2,750 +0 0.00% 4,180
2022-07-06 2022-07-04 1.520 2,750 +0 0.00% 4,180
2022-07-05 2022-06-30 1.570 2,750 +0 0.00% 4,318
2022-07-04 2022-06-29 1.590 2,750 +0 0.00% 4,372
2022-06-30 2022-06-28 1.610 2,750 +0 0.00% 4,428
2022-06-29 2022-06-27 1.580 2,750 +0 0.00% 4,345
2022-06-28 2022-06-24 1.550 2,750 +0 0.00% 4,262
2022-06-27 2022-06-23 1.560 2,750 +0 0.00% 4,290
2022-06-24 2022-06-22 1.540 2,750 +0 0.00% 4,235
2022-06-23 2022-06-21 1.560 2,750 +0 0.00% 4,290
2022-06-22 2022-06-20 1.530 2,750 +0 0.00% 4,208
2022-06-21 2022-06-17 1.500 2,750 +0 0.00% 4,125
2022-06-20 2022-06-16 1.580 2,750 +0 0.00% 4,345
2022-06-17 2022-06-15 1.570 2,750 +0 0.00% 4,318
2022-06-16 2022-06-14 1.590 2,750 +0 0.00% 4,372
2022-06-15 2022-06-13 1.580 2,750 +0 0.00% 4,345
2022-06-14 2022-06-10 1.600 2,750 +0 0.00% 4,400
2022-06-13 2022-06-09 1.630 2,750 +0 0.00% 4,482
2022-06-10 2022-06-08 1.630 2,750 +0 0.00% 4,482
2022-06-09 2022-06-07 1.600 2,750 +0 0.00% 4,400
2022-06-08 2022-06-06 1.600 2,750 +0 0.00% 4,400
2022-06-07 2022-06-02 1.630 2,750 +0 0.00% 4,482
2022-06-06 2022-06-01 1.620 2,750 +0 0.00% 4,455
2022-06-02 2022-05-31 1.630 2,750 +0 0.00% 4,482
2022-06-01 2022-05-30 1.600 2,750 +0 0.00% 4,400
2022-05-31 2022-05-27 1.570 2,750 +0 0.00% 4,318
2022-05-30 2022-05-26 1.570 2,750 +0 0.00% 4,318
2022-05-27 2022-05-25 1.570 2,750 +0 0.00% 4,318
2022-05-26 2022-05-24 1.560 2,750 +0 0.00% 4,290
2022-05-25 2022-05-23 1.580 2,750 +0 0.00% 4,345
2022-05-24 2022-05-20 1.530 2,750 +0 0.00% 4,208
2022-05-23 2022-05-19 1.500 2,750 +0 0.00% 4,125
2022-05-20 2022-05-18 1.550 2,750 +0 0.00% 4,262
2022-05-19 2022-05-17 1.550 2,750 +0 0.00% 4,262
2022-05-18 2022-05-16 1.530 2,750 +0 0.00% 4,208
2022-05-17 2022-05-13 1.520 2,750 +0 0.00% 4,180
2022-05-16 2022-05-12 1.510 2,750 +0 0.00% 4,152
2022-05-13 2022-05-11 1.530 2,750 +0 0.00% 4,208
2022-05-12 2022-05-10 1.550 2,750 +0 0.00% 4,262
2022-05-11 2022-05-06 1.560 2,750 +0 0.00% 4,290
2022-05-10 2022-05-05 1.600 2,750 +0 0.00% 4,400
2022-05-06 2022-05-04 1.610 2,750 +0 0.00% 4,428
2022-05-05 2022-05-03 1.610 2,750 +0 0.00% 4,428
2022-05-04 2022-04-29 1.600 2,750 +0 0.00% 4,400
2022-05-03 2022-04-28 1.580 2,750 +0 0.00% 4,345
2022-04-29 2022-04-27 1.560 2,750 +0 0.00% 4,290
2022-04-28 2022-04-26 1.580 2,750 +0 0.00% 4,345
2022-04-27 2022-04-25 1.570 2,750 +0 0.00% 4,318
2022-04-26 2022-04-22 1.620 2,750 +0 0.00% 4,455
2022-04-25 2022-04-21 1.620 2,750 +0 0.00% 4,455
2022-04-22 2022-04-20 1.680 2,750 +0 0.00% 4,620
2022-04-21 2022-04-19 1.680 2,750 +0 0.00% 4,620
2022-04-20 2022-04-14 1.710 2,750 +0 0.00% 4,702
2022-04-19 2022-04-13 1.660 2,750 +0 0.00% 4,565
2022-04-14 2022-04-12 1.690 2,750 +0 0.00% 4,648
2022-04-13 2022-04-11 1.660 2,750 +0 0.00% 4,565
2022-04-12 2022-04-08 1.740 2,750 +0 0.00% 4,785
2022-04-11 2022-04-07 1.720 2,750 +0 0.00% 4,730
2022-04-08 2022-04-06 1.770 2,750 +0 0.00% 4,868
2022-04-07 2022-04-04 1.710 2,750 +0 0.00% 4,702
2022-04-06 2022-04-01 1.680 2,750 +0 0.00% 4,620
2022-04-04 2022-03-31 1.720 2,750 +0 0.00% 4,730
2022-04-01 2022-03-30 1.740 2,750 +0 0.00% 4,785
2022-03-31 2022-03-29 1.720 2,750 +0 0.00% 4,730
2022-03-30 2022-03-28 1.750 2,750 +0 0.00% 4,812
2022-03-29 2022-03-25 1.770 2,750 +0 0.00% 4,868
2022-03-28 2022-03-24 1.810 2,750 +0 0.00% 4,978
2022-03-25 2022-03-23 1.840 2,750 +0 0.00% 5,060
2022-03-24 2022-03-22 1.850 2,750 +0 0.00% 5,088
2022-03-23 2022-03-21 1.830 2,750 +0 0.00% 5,032
2022-03-22 2022-03-18 1.840 2,750 +0 0.00% 5,060
2022-03-21 2022-03-17 1.770 2,750 +0 0.00% 4,868
2022-03-18 2022-03-16 1.590 2,750 +0 0.00% 4,372
2022-03-17 2022-03-15 1.580 2,750 +0 0.00% 4,345
2022-03-16 2022-03-14 1.710 2,750 +0 0.00% 4,702
2022-03-15 2022-03-11 1.810 2,750 +0 0.00% 4,978
2022-03-14 2022-03-10 1.810 2,750 +0 0.00% 4,978
2022-03-11 2022-03-09 1.820 2,750 +0 0.00% 5,005
2022-03-10 2022-03-08 1.880 2,750 +0 0.00% 5,170
2022-03-09 2022-03-07 1.940 2,750 +0 0.00% 5,335
2022-03-08 2022-03-04 1.990 2,750 +0 0.00% 5,472
2022-03-07 2022-03-03 2.020 2,750 +0 0.00% 5,555
2022-03-04 2022-03-02 1.990 2,750 +0 0.00% 5,472
2022-03-03 2022-03-01 2.010 2,750 +0 0.00% 5,527
2022-03-02 2022-02-28 1.990 2,750 +0 0.00% 5,472
2022-03-01 2022-02-25 2.000 2,750 +0 0.00% 5,500
2022-02-28 2022-02-24 1.980 2,750 +0 0.00% 5,445
2022-02-25 2022-02-23 2.040 2,750 +0 0.00% 5,610
2022-02-24 2022-02-22 2.040 2,750 +0 0.00% 5,610
2022-02-23 2022-02-21 2.080 2,750 +0 0.00% 5,720
2022-02-22 2022-02-18 2.080 2,750 +0 0.00% 5,720
2022-02-21 2022-02-17 2.070 2,750 +0 0.00% 5,692
2022-02-18 2022-02-16 2.070 2,750 +0 0.00% 5,692
2022-02-17 2022-02-15 2.050 2,750 +0 0.00% 5,637
2022-02-16 2022-02-14 2.060 2,750 +0 0.00% 5,665
2022-02-15 2022-02-11 2.090 2,750 +0 0.00% 5,748
2022-02-14 2022-02-10 2.090 2,750 +0 0.00% 5,748
2022-02-11 2022-02-09 2.080 2,750 +0 0.00% 5,720
2022-02-10 2022-02-08 2.080 2,750 +0 0.00% 5,720
2022-02-09 2022-02-07 2.100 2,750 +0 0.00% 5,775
2022-02-08 2022-02-04 2.080 2,750 +0 0.00% 5,720
2022-02-07 2022-01-31 2.060 2,750 +0 0.00% 5,665
2022-02-04 2022-01-27 2.070 2,750 +0 0.00% 5,692
2022-01-28 2022-01-26 2.120 2,750 +0 0.00% 5,830
2022-01-27 2022-01-25 2.110 2,750 +0 0.00% 5,802
2022-01-26 2022-01-24 2.150 2,750 +0 0.00% 5,912
2022-01-25 2022-01-21 2.130 2,750 +0 0.00% 5,858
2022-01-24 2022-01-20 2.130 2,750 +0 0.00% 5,858
2022-01-21 2022-01-19 2.110 2,750 +0 0.00% 5,802
2022-01-20 2022-01-18 2.100 2,750 +0 0.00% 5,775
2022-01-19 2022-01-17 2.100 2,750 +0 0.00% 5,775
2022-01-18 2022-01-14 2.070 2,750 +0 0.00% 5,692
2022-01-17 2022-01-13 2.070 2,750 +0 0.00% 5,692
2022-01-14 2022-01-12 2.090 2,750 +0 0.00% 5,748
2022-01-13 2022-01-11 2.100 2,750 +0 0.00% 5,775
2022-01-12 2022-01-10 2.100 2,750 +0 0.00% 5,775
2022-01-11 2022-01-07 2.110 2,750 +0 0.00% 5,802
2022-01-10 2022-01-06 2.100 2,750 +0 0.00% 5,775
2022-01-07 2022-01-05 2.100 2,750 +0 0.00% 5,775
2022-01-06 2022-01-04 2.100 2,750 +0 0.00% 5,775
2022-01-05 2022-01-03 2.100 2,750 +0 0.00% 5,775
2022-01-04 2021-12-31 2.150 2,750 +0 0.00% 5,912
2022-01-03 2021-12-29 2.130 2,750 +0 0.00% 5,858
2021-12-30 2021-12-28 2.110 2,750 +0 0.00% 5,802
2021-12-29 2021-12-24 2.130 2,750 +0 0.00% 5,858
2021-12-28 2021-12-22 2.090 2,750 +0 0.00% 5,748
2021-12-23 2021-12-21 2.090 2,750 +0 0.00% 5,748
2021-12-22 2021-12-20 2.070 2,750 +0 0.00% 5,692
2021-12-21 2021-12-17 2.130 2,750 +0 0.00% 5,858
2021-12-20 2021-12-16 2.080 2,750 +0 0.00% 5,720
2021-12-17 2021-12-15 2.080 2,750 +0 0.00% 5,720
2021-12-16 2021-12-14 2.080 2,750 +0 0.00% 5,720
2021-12-15 2021-12-13 2.090 2,750 +0 0.00% 5,748
2021-12-14 2021-12-10 2.090 2,750 +0 0.00% 5,748
2021-12-13 2021-12-09 2.170 2,750 +0 0.00% 5,968
2021-12-10 2021-12-08 2.080 2,750 +0 0.00% 5,720
2021-12-09 2021-12-07 2.110 2,750 +0 0.00% 5,802
2021-12-08 2021-12-06 2.080 2,750 +0 0.00% 5,720
2021-12-07 2021-12-03 2.130 2,750 +0 0.00% 5,858
2021-12-06 2021-12-02 2.100 2,750 +0 0.00% 5,775
2021-12-03 2021-12-01 2.110 2,750 +0 0.00% 5,802
2021-12-02 2021-11-30 2.080 2,750 +0 0.00% 5,720
2021-12-01 2021-11-29 2.140 2,750 +0 0.00% 5,885
2021-11-30 2021-11-26 2.230 2,750 +0 0.00% 6,132
2021-11-29 2021-11-25 2.320 2,750 +0 0.00% 6,380
2021-11-26 2021-11-24 2.200 2,750 +0 0.00% 6,050
2021-11-25 2021-11-23 2.220 2,750 +0 0.00% 6,105
2021-11-24 2021-11-22 2.120 2,750 +0 0.00% 5,830
2021-11-23 2021-11-19 2.090 2,750 +0 0.00% 5,748
2021-11-22 2021-11-18 2.130 2,750 +0 0.00% 5,858
2021-11-19 2021-11-17 2.110 2,750 +0 0.00% 5,802
2021-11-18 2021-11-16 2.140 2,750 +0 0.00% 5,885
2021-11-17 2021-11-15 2.090 2,750 +0 0.00% 5,748
2021-11-16 2021-11-12 2.140 2,750 +0 0.00% 5,885
2021-11-15 2021-11-11 2.130 2,750 +0 0.00% 5,858
2021-11-12 2021-11-10 2.130 2,750 +0 0.00% 5,858
2021-11-11 2021-11-09 2.130 2,750 +0 0.00% 5,858
2021-11-10 2021-11-08 2.150 2,750 +0 0.00% 5,912
2021-11-09 2021-11-05 2.100 2,750 +0 0.00% 5,775
2021-11-08 2021-11-04 2.090 2,750 +0 0.00% 5,748
2021-11-05 2021-11-03 2.080 2,750 +0 0.00% 5,720
2021-11-04 2021-11-02 2.080 2,750 +0 0.00% 5,720
2021-11-03 2021-11-01 2.120 2,750 +0 0.00% 5,830
2021-11-02 2021-10-29 2.130 2,750 +0 0.00% 5,858
2021-11-01 2021-10-28 2.110 2,750 +0 0.00% 5,802
2021-10-29 2021-10-27 2.140 2,750 +0 0.00% 5,885
2021-10-28 2021-10-26 2.150 2,750 +0 0.00% 5,912
2021-10-27 2021-10-25 2.160 2,750 +0 0.00% 5,940
2021-10-26 2021-10-22 2.160 2,750 +0 0.00% 5,940
2021-10-25 2021-10-21 2.170 2,750 +0 0.00% 5,968
2021-10-22 2021-10-20 2.160 2,750 +0 0.00% 5,940
2021-10-21 2021-10-19 2.170 2,750 +0 0.00% 5,968
2021-10-20 2021-10-18 2.140 2,750 +0 0.00% 5,885
2021-10-19 2021-10-15 2.140 2,750 +0 0.00% 5,885
2021-10-18 2021-10-12 2.140 2,750 +0 0.00% 5,885
2021-10-15 2021-10-11 2.100 2,750 +0 0.00% 5,775
2021-10-12 2021-10-08 2.100 2,750 +0 0.00% 5,775
2021-10-11 2021-10-07 2.110 2,750 +0 0.00% 5,802
2021-10-08 2021-10-06 2.080 2,750 +0 0.00% 5,720
2021-10-07 2021-10-05 2.070 2,750 +0 0.00% 5,692
2021-10-06 2021-10-04 2.080 2,750 +0 0.00% 5,720
2021-10-05 2021-09-30 2.090 2,750 +0 0.00% 5,748
2021-10-04 2021-09-29 2.080 2,750 +0 0.00% 5,720
2021-09-30 2021-09-28 2.090 2,750 +0 0.00% 5,748
2021-09-29 2021-09-27 2.090 2,750 +0 0.00% 5,748
2021-09-28 2021-09-24 2.130 2,750 +0 0.00% 5,858
2021-09-27 2021-09-23 2.140 2,750 +0 0.00% 5,885
2021-09-24 2021-09-21 2.070 2,750 +0 0.00% 5,692
2021-09-23 2021-09-20 2.060 2,750 +0 0.00% 5,665
2021-09-21 2021-09-17 2.130 2,750 +0 0.00% 5,858
2021-09-20 2021-09-16 2.160 2,750 +0 0.00% 5,940
2021-09-17 2021-09-15 2.210 2,750 +0 0.00% 6,078
2021-09-16 2021-09-14 2.290 2,750 +0 0.00% 6,298
2021-09-15 2021-09-13 2.340 2,750 +0 0.00% 6,435
2021-09-14 2021-09-10 2.360 2,750 +0 0.00% 6,490
2021-09-13 2021-09-09 2.350 2,750 +0 0.00% 6,462
2021-09-10 2021-09-08 2.350 2,750 +0 0.00% 6,462
2021-09-09 2021-09-07 2.390 2,750 +0 0.00% 6,572
2021-09-08 2021-09-06 2.420 2,750 +0 0.00% 6,655
2021-09-07 2021-09-03 2.290 2,750 +0 0.00% 6,298
2021-09-06 2021-09-02 2.280 2,750 +0 0.00% 6,270
2021-09-03 2021-09-01 2.290 2,750 +0 0.00% 6,298
2021-09-02 2021-08-31 2.230 2,750 +0 0.00% 6,132
2021-09-01 2021-08-30 2.220 2,750 +0 0.00% 6,105
2021-08-31 2021-08-27 2.220 2,750 +0 0.00% 6,105
2021-08-30 2021-08-26 2.260 2,750 +0 0.00% 6,215
2021-08-27 2021-08-25 2.270 2,750 +0 0.00% 6,242
2021-08-26 2021-08-24 2.270 2,750 +0 0.00% 6,242
2021-08-25 2021-08-23 2.200 2,750 +0 0.00% 6,050
2021-08-24 2021-08-20 2.170 2,750 +0 0.00% 5,968
2021-08-23 2021-08-19 2.220 2,750 +0 0.00% 6,105
2021-08-20 2021-08-18 2.210 2,750 +0 0.00% 6,078
2021-08-19 2021-08-17 2.210 2,750 +0 0.00% 6,078
2021-08-18 2021-08-16 2.240 2,750 +0 0.00% 6,160
2021-08-17 2021-08-13 2.220 2,750 +0 0.00% 6,105
2021-08-16 2021-08-12 2.230 2,750 +0 0.00% 6,132
2021-08-13 2021-08-11 2.230 2,750 +0 0.00% 6,132
2021-08-12 2021-08-10 2.230 2,750 +0 0.00% 6,132
2021-08-11 2021-08-09 2.240 2,750 +0 0.00% 6,160
2021-08-10 2021-08-06 2.230 2,750 +0 0.00% 6,132
2021-08-09 2021-08-05 2.310 2,750 +0 0.00% 6,352
2021-08-06 2021-08-04 2.250 2,750 +0 0.00% 6,188
2021-08-05 2021-08-03 2.290 2,750 +0 0.00% 6,298
2021-08-04 2021-08-02 2.330 2,750 +0 0.00% 6,408
2021-08-03 2021-07-30 2.250 2,750 +0 0.00% 6,188
2021-08-02 2021-07-29 2.250 2,750 +0 0.00% 6,188
2021-07-30 2021-07-28 2.220 2,750 +0 0.00% 6,105
2021-07-29 2021-07-27 2.210 2,750 +0 0.00% 6,078
2021-07-28 2021-07-26 2.290 2,750 +0 0.00% 6,298
2021-07-27 2021-07-23 2.330 2,750 +0 0.00% 6,408
2021-07-26 2021-07-22 2.360 2,750 +0 0.00% 6,490
2021-07-23 2021-07-21 2.310 2,750 +0 0.00% 6,352
2021-07-22 2021-07-20 2.310 2,750 +0 0.00% 6,352
2021-07-21 2021-07-19 2.370 2,750 +0 0.00% 6,518
2021-07-20 2021-07-16 2.410 2,750 +0 0.00% 6,628
2021-07-19 2021-07-15 2.430 2,750 +0 0.00% 6,682
2021-07-16 2021-07-14 2.370 2,750 +0 0.00% 6,518
2021-07-15 2021-07-13 2.390 2,750 +0 0.00% 6,572
2021-07-14 2021-07-12 2.400 2,750 +0 0.00% 6,600
2021-07-13 2021-07-09 2.380 2,750 +0 0.00% 6,545
2021-07-12 2021-07-08 2.420 2,750 +0 0.00% 6,655
2021-07-09 2021-07-07 2.510 2,750 +0 0.00% 6,902
2021-07-08 2021-07-06 2.510 2,750 +0 0.00% 6,902
2021-07-07 2021-07-05 2.500 2,750 +0 0.00% 6,875
2021-07-06 2021-07-02 2.510 2,750 +0 0.00% 6,902
2021-07-05 2021-06-30 2.500 2,750 +0 0.00% 6,875
2021-07-02 2021-06-29 2.460 2,750 +0 0.00% 6,765
2021-06-30 2021-06-28 2.460 2,750 +0 0.00% 6,765
2021-06-29 2021-06-25 2.470 2,750 +0 0.00% 6,793
2021-06-28 2021-06-24 2.460 2,750 +0 0.00% 6,765
2021-06-25 2021-06-23 2.460 2,750 +0 0.00% 6,765
2021-06-24 2021-06-22 2.490 2,750 +0 0.00% 6,848
2021-06-23 2021-06-21 2.570 2,750 +0 0.00% 7,068
2021-06-22 2021-06-18 2.410 2,750 +0 0.00% 6,628
2021-06-21 2021-06-17 2.410 2,750 +0 0.00% 6,628
2021-06-18 2021-06-16 2.420 2,750 +0 0.00% 6,655
2021-06-17 2021-06-15 2.380 2,750 +0 0.00% 6,545
2021-06-16 2021-06-11 2.450 2,750 +0 0.00% 6,738
2021-06-15 2021-06-10 2.460 2,750 +0 0.00% 6,765
2021-06-11 2021-06-09 2.480 2,750 +0 0.00% 6,820
2021-06-10 2021-06-08 2.460 2,750 +0 0.00% 6,765
2021-06-09 2021-06-07 2.470 2,750 +0 0.00% 6,793
2021-06-08 2021-06-04 2.450 2,750 +0 0.00% 6,738
2021-06-07 2021-06-03 2.470 2,750 +0 0.00% 6,793
2021-06-04 2021-06-02 2.470 2,750 +0 0.00% 6,793
2021-06-03 2021-06-01 2.480 2,750 +0 0.00% 6,820
2021-06-02 2021-05-31 2.480 2,750 +0 0.00% 6,820
2021-06-01 2021-05-28 2.480 2,750 +0 0.00% 6,820
2021-05-31 2021-05-27 2.490 2,750 +0 0.00% 6,848
2021-05-28 2021-05-26 2.420 2,750 +0 0.00% 6,655
2021-05-27 2021-05-25 2.420 2,750 +0 0.00% 6,655
2021-05-26 2021-05-24 2.400 2,750 +0 0.00% 6,600
2021-05-25 2021-05-21 2.460 2,750 +0 0.00% 6,765
2021-05-24 2021-05-20 2.370 2,750 +0 0.00% 6,518
2021-05-21 2021-05-18 2.380 2,750 +0 0.00% 6,545
2021-05-20 2021-05-17 2.370 2,750 +0 0.00% 6,518
2021-05-18 2021-05-14 2.400 2,750 +0 0.00% 6,600
2021-05-17 2021-05-13 2.410 2,750 +0 0.00% 6,628
2021-05-14 2021-05-12 2.430 2,750 +0 0.00% 6,682
2021-05-13 2021-05-11 2.430 2,750 +0 0.00% 6,682
2021-05-12 2021-05-10 2.450 2,750 +0 0.00% 6,738
2021-05-11 2021-05-07 2.440 2,750 +0 0.00% 6,710
2021-05-10 2021-05-06 2.430 2,750 +0 0.00% 6,682
2021-05-07 2021-05-05 2.460 2,750 +0 0.00% 6,765
2021-05-06 2021-05-04 2.480 2,750 +0 0.00% 6,820
2021-05-05 2021-05-03 2.460 2,750 +0 0.00% 6,765
2021-05-04 2021-04-30 2.490 2,750 +0 0.00% 6,848
2021-05-03 2021-04-29 2.510 2,750 +0 0.00% 6,902
2021-04-30 2021-04-28 2.440 2,750 +0 0.00% 6,710
2021-04-29 2021-04-27 2.440 2,750 +0 0.00% 6,710
2021-04-28 2021-04-26 2.430 2,750 +0 0.00% 6,682
2021-04-27 2021-04-23 2.430 2,750 +0 0.00% 6,682
2021-04-26 2021-04-22 2.430 2,750 +0 0.00% 6,682
2021-04-23 2021-04-21 2.430 2,750 +0 0.00% 6,682
2021-04-22 2021-04-20 2.490 2,750 +0 0.00% 6,848
2021-04-21 2021-04-19 2.490 2,750 +0 0.00% 6,848
2021-04-20 2021-04-16 2.440 2,750 +0 0.00% 6,710
2021-04-19 2021-04-15 2.460 2,750 +0 0.00% 6,765
2021-04-16 2021-04-14 2.460 2,750 +0 0.00% 6,765
2021-04-15 2021-04-13 2.430 2,750 +0 0.00% 6,682
2021-04-14 2021-04-12 2.430 2,750 +0 0.00% 6,682
2021-04-13 2021-04-09 2.480 2,750 +0 0.00% 6,820
2021-04-12 2021-04-08 2.490 2,750 +0 0.00% 6,848
2021-04-09 2021-04-07 2.450 2,750 +0 0.00% 6,738
2021-04-08 2021-04-01 2.450 2,750 +0 0.00% 6,738
2021-04-07 2021-03-31 2.380 2,750 +0 0.00% 6,545
2021-04-01 2021-03-30 2.410 2,750 +0 0.00% 6,628
2021-03-31 2021-03-29 2.420 2,750 +0 0.00% 6,655
2021-03-30 2021-03-26 2.410 2,750 +0 0.00% 6,628
2021-03-29 2021-03-25 2.430 2,750 +0 0.00% 6,682
2021-03-26 2021-03-24 2.410 2,750 +0 0.00% 6,628
2021-03-25 2021-03-23 2.480 2,750 +0 0.00% 6,820
2021-03-24 2021-03-22 2.550 2,750 +0 0.00% 7,012
2021-03-23 2021-03-19 2.570 2,750 +0 0.00% 7,068
2021-03-22 2021-03-18 2.610 2,750 +0 0.00% 7,178
2021-03-19 2021-03-17 2.610 2,750 +0 0.00% 7,178
2021-03-18 2021-03-16 2.580 2,750 +0 0.00% 7,095
2021-03-17 2021-03-15 2.520 2,750 +0 0.00% 6,930
2021-03-16 2021-03-12 2.520 2,750 +0 0.00% 6,930
2021-03-15 2021-03-11 2.530 2,750 +0 0.00% 6,957
2021-03-12 2021-03-10 2.510 2,750 +0 0.00% 6,902
2021-03-11 2021-03-09 2.470 2,750 +0 0.00% 6,793
2021-03-10 2021-03-08 2.510 2,750 +0 0.00% 6,902
2021-03-09 2021-03-05 2.570 2,750 +0 0.00% 7,068
2021-03-08 2021-03-04 2.600 2,750 +0 0.00% 7,150
2021-03-05 2021-03-03 2.590 2,750 +0 0.00% 7,122
2021-03-04 2021-03-02 2.530 2,750 +0 0.00% 6,957
2021-03-03 2021-03-01 2.590 2,750 +0 0.00% 7,122
2021-03-02 2021-02-26 2.630 2,750 +0 0.00% 7,232
2021-03-01 2021-02-25 2.630 2,750 +0 0.00% 7,232
2021-02-26 2021-02-24 2.580 2,750 +0 0.00% 7,095
2021-02-25 2021-02-23 2.680 2,750 +0 0.00% 7,370
2021-02-24 2021-02-22 2.530 2,750 +0 0.00% 6,957
2021-02-23 2021-02-19 2.490 2,750 +0 0.00% 6,848
2021-02-22 2021-02-18 2.490 2,750 +0 0.00% 6,848
2021-02-19 2021-02-17 2.580 2,750 +0 0.00% 7,095
2021-02-18 2021-02-16 2.450 2,750 +0 0.00% 6,738
2021-02-17 2021-02-11 2.390 2,750 +0 0.00% 6,572
2021-02-16 2021-02-09 2.320 2,750 +0 0.00% 6,380
2021-02-10 2021-02-08 2.350 2,750 +0 0.00% 6,462
2021-02-09 2021-02-05 2.330 2,750 +0 0.00% 6,408
2021-02-08 2021-02-04 2.330 2,750 +0 0.00% 6,408
2021-02-05 2021-02-03 2.320 2,750 +0 0.00% 6,380
2021-02-04 2021-02-02 2.300 2,750 +0 0.00% 6,325
2021-02-03 2021-02-01 2.300 2,750 +0 0.00% 6,325
2021-02-02 2021-01-29 2.270 2,750 +0 0.00% 6,242
2021-02-01 2021-01-28 2.310 2,750 +0 0.00% 6,352
2021-01-29 2021-01-27 2.360 2,750 +0 0.00% 6,490
2021-01-28 2021-01-26 2.360 2,750 +0 0.00% 6,490
2021-01-27 2021-01-25 2.370 2,750 +0 0.00% 6,518
2021-01-26 2021-01-22 2.360 2,750 +0 0.00% 6,490
2021-01-25 2021-01-21 2.450 2,750 +0 0.00% 6,738
2021-01-22 2021-01-20 2.480 2,750 +0 0.00% 6,820
2021-01-21 2021-01-19 2.420 2,750 +0 0.00% 6,655
2021-01-20 2021-01-18 2.380 2,750 +0 0.00% 6,545
2021-01-19 2021-01-15 2.400 2,750 +0 0.00% 6,600
2021-01-18 2021-01-14 2.420 2,750 +0 0.00% 6,655
2021-01-15 2021-01-13 2.400 2,750 +0 0.00% 6,600
2021-01-14 2021-01-12 2.360 2,750 +0 0.00% 6,490
2021-01-13 2021-01-11 2.360 2,750 +0 0.00% 6,490
2021-01-12 2021-01-08 2.360 2,750 +0 0.00% 6,490
2021-01-11 2021-01-07 2.380 2,750 +0 0.00% 6,545
2021-01-08 2021-01-06 2.390 2,750 +0 0.00% 6,572
2021-01-07 2021-01-05 2.420 2,750 +0 0.00% 6,655
2021-01-06 2021-01-04 2.410 2,750 +0 0.00% 6,628
2021-01-05 2020-12-31 2.370 2,750 +0 0.00% 6,518
2021-01-04 2020-12-29 2.390 2,750 +0 0.00% 6,572
2020-12-30 2020-12-28 2.440 2,750 +0 0.00% 6,710
2020-12-29 2020-12-24 2.420 2,750 +0 0.00% 6,655
2020-12-28 2020-12-22 2.300 2,750 +0 0.00% 6,325
2020-12-23 2020-12-21 2.350 2,750 +0 0.00% 6,462
2020-12-22 2020-12-18 2.360 2,750 +0 0.00% 6,490
2020-12-21 2020-12-17 2.370 2,750 +0 0.00% 6,518
2020-12-18 2020-12-16 2.400 2,750 +0 0.00% 6,600
2020-12-17 2020-12-15 2.390 2,750 +0 0.00% 6,572
2020-12-16 2020-12-14 2.400 2,750 +0 0.00% 6,600
2020-12-15 2020-12-11 2.420 2,750 +0 0.00% 6,655
2020-12-14 2020-12-10 2.380 2,750 +0 0.00% 6,545
2020-12-11 2020-12-09 2.420 2,750 +0 0.00% 6,655
2020-12-10 2020-12-08 2.430 2,750 +0 0.00% 6,682
2020-12-09 2020-12-07 2.490 2,750 +0 0.00% 6,848
2020-12-08 2020-12-04 2.490 2,750 +0 0.00% 6,848
2020-12-07 2020-12-03 2.470 2,750 +0 0.00% 6,793
2020-12-04 2020-12-02 2.470 2,750 +0 0.00% 6,793
2020-12-03 2020-12-01 2.490 2,750 +0 0.00% 6,848
2020-12-02 2020-11-30 2.450 2,750 +0 0.00% 6,738
2020-12-01 2020-11-27 2.530 2,750 +0 0.00% 6,957
2020-11-30 2020-11-26 2.490 2,750 +0 0.00% 6,848
2020-11-27 2020-11-25 2.480 2,750 +0 0.00% 6,820
2020-11-26 2020-11-24 2.510 2,750 +0 0.00% 6,902
2020-11-25 2020-11-23 2.490 2,750 +0 0.00% 6,848
2020-11-24 2020-11-20 2.510 2,750 +0 0.00% 6,902
2020-11-23 2020-11-19 2.560 2,750 +0 0.00% 7,040
2020-11-20 2020-11-18 2.560 2,750 +0 0.00% 7,040
2020-11-19 2020-11-17 2.590 2,750 +0 0.00% 7,122
2020-11-18 2020-11-16 2.550 2,750 +0 0.00% 7,012
2020-11-17 2020-11-13 2.480 2,750 +0 0.00% 6,820
2020-11-16 2020-11-12 2.500 2,750 +0 0.00% 6,875
2020-11-13 2020-11-11 2.540 2,750 +0 0.00% 6,985
2020-11-12 2020-11-10 2.570 2,750 +0 0.00% 7,068
2020-11-11 2020-11-09 2.480 2,750 +0 0.00% 6,820
2020-11-10 2020-11-06 2.440 2,750 +0 0.00% 6,710
2020-11-09 2020-11-05 2.410 2,750 +0 0.00% 6,628
2020-11-06 2020-11-04 2.380 2,750 +0 0.00% 6,545
2020-11-05 2020-11-03 2.350 2,750 +0 0.00% 6,462
2020-11-04 2020-11-02 2.300 2,750 +0 0.00% 6,325
2020-11-03 2020-10-30 2.270 2,750 +0 0.00% 6,242
2020-11-02 2020-10-29 2.300 2,750 +0 0.00% 6,325
2020-10-30 2020-10-28 2.310 2,750 +0 0.00% 6,352
2020-10-29 2020-10-27 2.360 2,750 +0 0.00% 6,490
2020-10-28 2020-10-23 2.390 2,750 +0 0.00% 6,572
2020-10-27 2020-10-22 2.390 2,750 +0 0.00% 6,572
2020-10-23 2020-10-21 2.360 2,750 +0 0.00% 6,490
2020-10-22 2020-10-20 2.390 2,750 +0 0.00% 6,572
2020-10-21 2020-10-19 2.410 2,750 +0 0.00% 6,628
2020-10-20 2020-10-16 2.370 2,750 +0 0.00% 6,518
2020-10-19 2020-10-15 2.380 2,750 +0 0.00% 6,545
2020-10-16 2020-10-14 2.400 2,750 +0 0.00% 6,600
2020-10-15 2020-10-12 2.480 2,750 +0 0.00% 6,820
2020-10-14 2020-10-09 2.410 2,750 +0 0.00% 6,628
2020-10-12 2020-10-08 2.440 2,750 +0 0.00% 6,710
2020-10-09 2020-10-07 2.420 2,750 +0 0.00% 6,655
2020-10-08 2020-10-06 2.440 2,750 +0 0.00% 6,710
2020-10-07 2020-10-05 2.410 2,750 +0 0.00% 6,628
2020-10-06 2020-09-30 2.480 2,750 +0 0.00% 6,820
2020-10-05 2020-09-29 2.420 2,750 +0 0.00% 6,655
2020-09-30 2020-09-28 2.460 2,750 +0 0.00% 6,765
2020-09-29 2020-09-25 2.450 2,750 +0 0.00% 6,738
2020-09-28 2020-09-24 2.510 2,750 +0 0.00% 6,902
2020-09-25 2020-09-23 2.590 2,750 +0 0.00% 7,122
2020-09-24 2020-09-22 2.610 2,750 +0 0.00% 7,178
2020-09-23 2020-09-21 2.640 2,750 +0 0.00% 7,260
2020-09-22 2020-09-18 2.750 2,750 +0 0.00% 7,562
2020-09-21 2020-09-17 2.750 2,750 +0 0.00% 7,562
2020-09-18 2020-09-16 2.630 2,750 +0 0.00% 7,232
2020-09-17 2020-09-15 2.680 2,750 +0 0.00% 7,370
2020-09-16 2020-09-14 2.670 2,750 +0 0.00% 7,342
2020-09-15 2020-09-11 2.690 2,750 +0 0.00% 7,398
2020-09-14 2020-09-10 2.700 2,750 +0 0.00% 7,425
2020-09-11 2020-09-09 2.730 2,750 +0 0.00% 7,508
2020-09-10 2020-09-08 2.830 2,750 +0 0.00% 7,782
2020-09-09 2020-09-07 2.570 2,750 +0 0.00% 7,068
2020-09-08 2020-09-04 2.630 2,750 +0 0.00% 7,232
2020-09-07 2020-09-03 2.660 2,750 +0 0.00% 7,315
2020-09-04 2020-09-02 2.690 2,750 +0 0.00% 7,398
2020-09-03 2020-09-01 2.720 2,750 +0 0.00% 7,480
2020-09-02 2020-08-31 2.690 2,750 +0 0.00% 7,398
2020-09-01 2020-08-28 2.750 2,750 +0 0.00% 7,562
2020-08-31 2020-08-27 2.910 2,750 +0 0.00% 8,002
2020-08-28 2020-08-26 2.920 2,750 +0 0.00% 8,030
2020-08-27 2020-08-25 2.980 2,750 +0 0.00% 8,195
2020-08-26 2020-08-24 2.980 2,750 +0 0.00% 8,195
2020-08-25 2020-08-21 2.930 2,750 +0 0.00% 8,058
2020-08-24 2020-08-20 2.880 2,750 +0 0.00% 7,920
2020-08-21 2020-08-19 2.920 2,750 +0 0.00% 8,030
2020-08-20 2020-08-18 2.930 2,750 +0 0.00% 8,058
2020-08-19 2020-08-17 2.910 2,750 +0 0.00% 8,002
2020-08-18 2020-08-14 2.880 2,750 +0 0.00% 7,920
2020-08-17 2020-08-13 2.890 2,750 +0 0.00% 7,948
2020-08-14 2020-08-12 2.860 2,750 +0 0.00% 7,865
2020-08-13 2020-08-11 2.850 2,750 +0 0.00% 7,838
2020-08-12 2020-08-10 2.850 2,750 +0 0.00% 7,838
2020-08-11 2020-08-07 2.790 2,750 +0 0.00% 7,672
2020-08-10 2020-08-06 2.740 2,750 +0 0.00% 7,535
2020-08-07 2020-08-05 2.770 2,750 +0 0.00% 7,618
2020-08-06 2020-08-04 2.750 2,750 +0 0.00% 7,562
2020-08-05 2020-08-03 2.740 2,750 +0 0.00% 7,535
2020-08-04 2020-07-31 2.790 2,750 +0 0.00% 7,672
2020-08-03 2020-07-30 2.730 2,750 +0 0.00% 7,508
2020-07-31 2020-07-29 2.670 2,750 +0 0.00% 7,342
2020-07-30 2020-07-28 2.700 2,750 +0 0.00% 7,425
2020-07-29 2020-07-27 2.680 2,750 +0 0.00% 7,370
2020-07-28 2020-07-24 2.710 2,750 +0 0.00% 7,452
2020-07-27 2020-07-23 2.800 2,750 +0 0.00% 7,700
2020-07-24 2020-07-22 2.770 2,750 +0 0.00% 7,618
2020-07-23 2020-07-21 2.860 2,750 +0 0.00% 7,865
2020-07-22 2020-07-20 2.880 2,750 +0 0.00% 7,920
2020-07-21 2020-07-17 2.840 2,750 +0 0.00% 7,810
2020-07-20 2020-07-16 2.800 2,750 +0 0.00% 7,700
2020-07-17 2020-07-15 2.860 2,750 +0 0.00% 7,865
2020-07-16 2020-07-14 2.870 2,750 +0 0.00% 7,892
2020-07-15 2020-07-13 2.880 2,750 +0 0.00% 7,920
2020-07-14 2020-07-10 2.850 2,750 +0 0.00% 7,838
2020-07-13 2020-07-09 2.910 2,750 +0 0.00% 8,002
2020-07-10 2020-07-08 2.960 2,750 +0 0.00% 8,140
2020-07-09 2020-07-07 2.970 2,750 +0 0.00% 8,168
2020-07-08 2020-07-06 3.070 2,750 +0 0.00% 8,442
2020-07-07 2020-07-03 2.950 2,750 +0 0.00% 8,113
2020-07-06 2020-07-02 2.930 2,750 +0 0.00% 8,058
2020-07-03 2020-06-30 2.880 2,750 +0 0.00% 7,920
2020-07-02 2020-06-29 3.241 2,750 +0 0.00% 8,914
2020-06-30 2020-06-26 3.209 2,750 +162 0.00% 8,826
2020-06-29 2020-06-24 3.316 2,588 +0 0.00% 8,581
2020-06-26 2020-06-23 3.326 2,588 +0 0.00% 8,608
2020-06-24 2020-06-22 3.305 2,588 +0 0.00% 8,553
2020-06-23 2020-06-19 3.443 2,588 +0 0.00% 8,911
2020-06-22 2020-06-18 3.220 2,588 +0 0.00% 8,333
2020-06-19 2020-06-17 3.273 2,588 +0 0.00% 8,471
2020-06-18 2020-06-16 3.241 2,588 +0 0.00% 8,388
2020-06-17 2020-06-15 3.220 2,588 +0 0.00% 8,333
2020-06-16 2020-06-12 3.199 2,588 +0 0.00% 8,278
2020-06-15 2020-06-11 3.209 2,588 +0 0.00% 8,306
2020-06-12 2020-06-10 3.348 2,588 +0 0.00% 8,663
2020-06-11 2020-06-09 3.433 2,588 +0 0.00% 8,884
2020-06-10 2020-06-08 3.220 2,588 +0 0.00% 8,333
2020-06-09 2020-06-05 3.209 2,588 +0 0.00% 8,306
2020-06-08 2020-06-04 3.082 2,588 +0 0.00% 7,976
2020-06-05 2020-06-03 3.082 2,588 +0 0.00% 7,976
2020-06-04 2020-06-02 2.997 2,588 +0 0.00% 7,756
2020-06-03 2020-06-01 2.965 2,588 +0 0.00% 7,673
2020-06-02 2020-05-29 2.912 2,588 +0 0.00% 7,536
2020-06-01 2020-05-28 3.093 2,588 +0 0.00% 8,003
2020-05-29 2020-05-27 3.284 2,588 +0 0.00% 8,498
2020-05-28 2020-05-26 3.316 2,588 +0 0.00% 8,581
2020-05-27 2020-05-25 2.721 2,588 +0 0.00% 7,041
2020-05-26 2020-05-22 2.689 2,588 +0 0.00% 6,958
2020-05-25 2020-05-21 2.827 2,588 +0 0.00% 7,316
2020-05-22 2020-05-20 2.880 2,588 +0 0.00% 7,453
2020-05-21 2020-05-19 2.859 2,588 +0 0.00% 7,398
2020-05-20 2020-05-18 2.837 2,588 +0 0.00% 7,343
2020-05-19 2020-05-15 2.827 2,588 +0 0.00% 7,316
2020-05-18 2020-05-14 2.784 2,588 +0 0.00% 7,206
2020-05-15 2020-05-13 2.827 2,588 +0 0.00% 7,316
2020-05-14 2020-05-12 2.859 2,588 +0 0.00% 7,398
2020-05-13 2020-05-11 2.933 2,588 +0 0.00% 7,591
2020-05-12 2020-05-08 2.859 2,588 +0 0.00% 7,398
2020-05-11 2020-05-07 2.752 2,588 +0 0.00% 7,123
2020-05-08 2020-05-06 2.806 2,588 +0 0.00% 7,261
2020-05-07 2020-05-05 2.784 2,588 +0 0.00% 7,206
2020-05-06 2020-05-04 2.731 2,588 +0 0.00% 7,068
2020-05-05 2020-04-29 2.891 2,588 +0 0.00% 7,481
2020-05-04 2020-04-28 2.795 2,588 +0 0.00% 7,233
2020-04-29 2020-04-27 2.784 2,588 +0 0.00% 7,206
2020-04-28 2020-04-24 2.742 2,588 +0 0.00% 7,096
2020-04-27 2020-04-23 2.827 2,588 +0 0.00% 7,316
2020-04-24 2020-04-22 2.816 2,588 +0 0.00% 7,288
2020-04-23 2020-04-21 2.795 2,588 +0 0.00% 7,233
2020-04-22 2020-04-20 2.891 2,588 +0 0.00% 7,481
2020-04-21 2020-04-17 2.891 2,588 +0 0.00% 7,481
2020-04-20 2020-04-16 2.806 2,588 +0 0.00% 7,261
2020-04-17 2020-04-15 2.848 2,588 +0 0.00% 7,371
2020-04-16 2020-04-14 2.891 2,588 +0 0.00% 7,481
2020-04-15 2020-04-09 2.976 2,588 +0 0.00% 7,701
2020-04-14 2020-04-08 2.774 2,588 +0 0.00% 7,178
2020-04-09 2020-04-07 2.795 2,588 +0 0.00% 7,233
2020-04-08 2020-04-06 2.784 2,588 +0 0.00% 7,206
2020-04-07 2020-04-03 2.763 2,588 +0 0.00% 7,151
2020-04-06 2020-04-02 2.763 2,588 +0 0.00% 7,151
2020-04-03 2020-04-01 2.721 2,588 +0 0.00% 7,041
2020-04-02 2020-03-31 2.816 2,588 +0 0.00% 7,288
2020-04-01 2020-03-30 2.784 2,588 +0 0.00% 7,206
2020-03-31 2020-03-27 2.976 2,588 +0 0.00% 7,701
2020-03-30 2020-03-26 2.912 2,588 +0 0.00% 7,536
2020-03-27 2020-03-25 2.869 2,588 +0 0.00% 7,426
2020-03-26 2020-03-24 2.763 2,588 +0 0.00% 7,151
2020-03-25 2020-03-23 2.593 2,588 +0 0.00% 6,711
2020-03-24 2020-03-20 2.816 2,588 +0 0.00% 7,288
2020-03-23 2020-03-19 2.604 2,588 +0 0.00% 6,738
2020-03-20 2020-03-18 2.710 2,588 +0 0.00% 7,013
2020-03-19 2020-03-17 2.859 2,588 +0 0.00% 7,398
2020-03-18 2020-03-16 2.944 2,588 +0 0.00% 7,618
2020-03-17 2020-03-13 3.018 2,588 +0 0.00% 7,811
2020-03-16 2020-03-12 3.061 2,588 +0 0.00% 7,921
2020-03-13 2020-03-11 3.209 2,588 +0 0.00% 8,306
2020-03-12 2020-03-10 3.241 2,588 +0 0.00% 8,388
2020-03-11 2020-03-09 3.199 2,588 +0 0.00% 8,278
2020-03-10 2020-03-06 3.475 2,588 +0 0.00% 8,994
2020-03-09 2020-03-05 3.592 2,588 +0 0.00% 9,296
2020-03-06 2020-03-04 3.571 2,588 +0 0.00% 9,241
2020-03-05 2020-03-03 3.518 2,588 +0 0.00% 9,104
2020-03-04 2020-03-02 3.666 2,588 +0 0.00% 9,489
2020-03-03 2020-02-28 3.507 2,588 +0 0.00% 9,076
2020-03-02 2020-02-27 3.603 2,588 +0 0.00% 9,324
2020-02-28 2020-02-26 3.539 2,588 +0 0.00% 9,159
2020-02-27 2020-02-25 3.486 2,588 +0 0.00% 9,021
2020-02-26 2020-02-24 3.549 2,588 +0 0.00% 9,186
2020-02-25 2020-02-21 3.666 2,588 +0 0.00% 9,489
2020-02-24 2020-02-20 3.741 2,588 +0 0.00% 9,681
2020-02-21 2020-02-19 3.826 2,588 +0 0.00% 9,901
2020-02-20 2020-02-18 3.709 2,588 +0 0.00% 9,599
2020-02-19 2020-02-17 3.773 2,588 +0 0.00% 9,764
2020-02-18 2020-02-14 3.773 2,588 +0 0.00% 9,764
2020-02-17 2020-02-13 3.805 2,588 +0 0.00% 9,846
2020-02-14 2020-02-12 3.762 2,588 +0 0.00% 9,736
2020-02-13 2020-02-11 3.762 2,588 +0 0.00% 9,736
2020-02-12 2020-02-10 3.656 2,588 +0 0.00% 9,461
2020-02-11 2020-02-07 3.709 2,588 +0 0.00% 9,599
2020-02-10 2020-02-06 3.741 2,588 +0 0.00% 9,681
2020-02-07 2020-02-05 3.677 2,588 +0 0.00% 9,516
2020-02-06 2020-02-04 3.539 2,588 +0 0.00% 9,159
2020-02-05 2020-02-03 3.592 2,588 +0 0.00% 9,296
2020-02-04 2020-01-31 3.571 2,588 +0 0.00% 9,241
2020-02-03 2020-01-30 3.613 2,588 +0 0.00% 9,351
2020-01-31 2020-01-29 3.709 2,588 +0 0.00% 9,599
2020-01-30 2020-01-24 4.113 2,588 +0 0.00% 10,644
2020-01-29 2020-01-22 4.261 2,588 +0 0.00% 11,029
2020-01-23 2020-01-21 4.060 2,588 +0 0.00% 10,506
2020-01-22 2020-01-20 4.261 2,588 +0 0.00% 11,029
2020-01-21 2020-01-17 4.421 2,588 +0 0.00% 11,441
2020-01-20 2020-01-16 4.517 2,588 +0 0.00% 11,689
2020-01-17 2020-01-15 4.474 2,588 +0 0.00% 11,579
2020-01-16 2020-01-14 4.463 2,588 +0 0.00% 11,551
2020-01-15 2020-01-13 4.187 2,588 +0 0.00% 10,836
2020-01-14 2020-01-10 4.208 2,588 +0 0.00% 10,891
2020-01-13 2020-01-09 4.155 2,588 +0 0.00% 10,754
2020-01-10 2020-01-08 4.038 2,588 +0 0.00% 10,451
2020-01-09 2020-01-07 4.145 2,588 +0 0.00% 10,726
2020-01-08 2020-01-06 4.102 2,588 +0 0.00% 10,616
2020-01-07 2020-01-03 4.113 2,588 +0 0.00% 10,644
2020-01-06 2020-01-02 4.166 2,588 +0 0.00% 10,781
2020-01-03 2019-12-31 3.953 2,588 +0 0.00% 10,231
2020-01-02 2019-12-27 4.017 2,588 +0 0.00% 10,396
2019-12-30 2019-12-24 4.091 2,588 +0 0.00% 10,589
2019-12-27 2019-12-20 4.251 2,588 +0 0.00% 11,001
2019-12-23 2019-12-19 4.442 2,588 +0 0.00% 11,496
2019-12-20 2019-12-18 4.261 2,588 +0 0.00% 11,029
2019-12-19 2019-12-17 4.325 2,588 +0 0.00% 11,194
2019-12-18 2019-12-16 4.187 2,588 +0 0.00% 10,836
2019-12-17 2019-12-13 3.805 2,588 +0 0.00% 9,846
2019-12-16 2019-12-12 3.571 2,588 +0 0.00% 9,241
2019-12-13 2019-12-11 3.263 2,588 +0 0.00% 8,443
2019-12-12 2019-12-10 3.284 2,588 +0 0.00% 8,498
2019-12-11 2019-12-09 3.337 2,588 +0 0.00% 8,636
2019-12-10 2019-12-06 3.348 2,588 +0 0.00% 8,663
2019-12-09 2019-12-05 3.401 2,588 +0 0.00% 8,801
2019-12-06 2019-12-04 3.358 2,588 +0 0.00% 8,691
2019-12-05 2019-12-03 3.379 2,588 +0 0.00% 8,746
2019-12-04 2019-12-02 3.379 2,588 +0 0.00% 8,746
2019-12-03 2019-11-29 3.379 2,588 +0 0.00% 8,746
2019-12-02 2019-11-28 3.422 2,588 +0 0.00% 8,856
2019-11-29 2019-11-27 3.401 2,588 +0 0.00% 8,801
2019-11-28 2019-11-26 3.358 2,588 +0 0.00% 8,691
2019-11-27 2019-11-25 3.379 2,588 +0 0.00% 8,746
2019-11-26 2019-11-22 3.369 2,588 +0 0.00% 8,718
2019-11-25 2019-11-21 3.369 2,588 +0 0.00% 8,718
2019-11-22 2019-11-20 3.379 2,588 +0 0.00% 8,746
2019-11-21 2019-11-19 3.411 2,588 +0 0.00% 8,829
2019-11-20 2019-11-18 3.369 2,588 +0 0.00% 8,718
2019-11-19 2019-11-15 3.348 2,588 +0 0.00% 8,663
2019-11-18 2019-11-14 3.358 2,588 +0 0.00% 8,691
2019-11-15 2019-11-13 3.369 2,588 +0 0.00% 8,718
2019-11-14 2019-11-12 3.464 2,588 +0 0.00% 8,966
2019-11-13 2019-11-11 3.390 2,588 +0 0.00% 8,774
2019-11-12 2019-11-08 3.539 2,588 +0 0.00% 9,159
2019-11-11 2019-11-07 3.549 2,588 +0 0.00% 9,186
2019-11-08 2019-11-06 3.507 2,588 +0 0.00% 9,076
2019-11-07 2019-11-05 3.443 2,588 +0 0.00% 8,911
2019-11-06 2019-11-04 3.454 2,588 +0 0.00% 8,939
2019-11-05 2019-11-01 3.422 2,588 +0 0.00% 8,856
2019-11-04 2019-10-31 3.422 2,588 +0 0.00% 8,856
2019-11-01 2019-10-30 3.422 2,588 +0 0.00% 8,856
2019-10-31 2019-10-29 3.422 2,588 +0 0.00% 8,856
2019-10-30 2019-10-28 3.411 2,588 +0 0.00% 8,829
2019-10-29 2019-10-25 3.411 2,588 +0 0.00% 8,829
2019-10-28 2019-10-24 3.379 2,588 +0 0.00% 8,746
2019-10-25 2019-10-23 3.326 2,588 +0 0.00% 8,608
2019-10-24 2019-10-22 3.284 2,588 +0 0.00% 8,498
2019-10-23 2019-10-21 3.390 2,588 +0 0.00% 8,774
2019-10-22 2019-10-18 3.422 2,588 +0 0.00% 8,856
2019-10-21 2019-10-17 3.443 2,588 +0 0.00% 8,911
2019-10-18 2019-10-16 3.390 2,588 +0 0.00% 8,774
2019-10-17 2019-10-15 3.390 2,588 +0 0.00% 8,774
2019-10-16 2019-10-14 3.379 2,588 +0 0.00% 8,746
2019-10-15 2019-10-11 3.348 2,588 +0 0.00% 8,663
2019-10-14 2019-10-10 3.337 2,588 +0 0.00% 8,636
2019-10-11 2019-10-09 3.369 2,588 +0 0.00% 8,718
2019-10-10 2019-10-08 3.326 2,588 +0 0.00% 8,608
2019-10-09 2019-10-04 3.369 2,588 +0 0.00% 8,718
2019-10-08 2019-10-03 3.379 2,588 +0 0.00% 8,746
2019-10-04 2019-10-02 3.326 2,588 +0 0.00% 8,608
2019-10-03 2019-09-30 3.316 2,588 +0 0.00% 8,581
2019-10-02 2019-09-27 3.284 2,588 +0 0.00% 8,498
2019-09-30 2019-09-26 3.294 2,588 +0 0.00% 8,526
2019-09-27 2019-09-25 3.252 2,588 +0 0.00% 8,416
2019-09-26 2019-09-24 3.294 2,588 +0 0.00% 8,526
2019-09-25 2019-09-23 3.263 2,588 +0 0.00% 8,443
2019-09-24 2019-09-20 3.294 2,588 +0 0.00% 8,526
2019-09-23 2019-09-19 3.305 2,588 +0 0.00% 8,553
2019-09-20 2019-09-18 3.252 2,588 +0 0.00% 8,416
2019-09-19 2019-09-17 3.209 2,588 +0 0.00% 8,306
2019-09-18 2019-09-16 3.220 2,588 +0 0.00% 8,333
2019-09-17 2019-09-13 3.231 2,588 +0 0.00% 8,361
2019-09-16 2019-09-12 3.156 2,588 +0 0.00% 8,168
2019-09-13 2019-09-11 3.188 2,588 +0 0.00% 8,251
2019-09-12 2019-09-10 3.093 2,588 +0 0.00% 8,003
2019-09-11 2019-09-09 3.093 2,588 +0 0.00% 8,003
2019-09-10 2019-09-06 3.071 2,588 +0 0.00% 7,948
2019-09-09 2019-09-05 3.039 2,588 +0 0.00% 7,866
2019-09-06 2019-09-04 3.029 2,588 +0 0.00% 7,838
2019-09-05 2019-09-03 2.933 2,588 +0 0.00% 7,591
2019-09-04 2019-09-02 2.944 2,588 +0 0.00% 7,618
2019-09-03 2019-08-30 2.976 2,588 +0 0.00% 7,701
2019-09-02 2019-08-29 3.039 2,588 +0 0.00% 7,866
2019-08-30 2019-08-28 2.859 2,588 +0 0.00% 7,398
2019-08-29 2019-08-27 2.933 2,588 +0 0.00% 7,591
2019-08-28 2019-08-26 2.742 2,588 +0 0.00% 7,096
2019-08-27 2019-08-23 2.827 2,588 +0 0.00% 7,316
2019-08-26 2019-08-22 2.806 2,588 +0 0.00% 7,261
2019-08-23 2019-08-21 2.891 2,588 +0 0.00% 7,481
2019-08-22 2019-08-20 2.859 2,588 +0 0.00% 7,398
2019-08-21 2019-08-19 2.859 2,588 +0 0.00% 7,398
2019-08-20 2019-08-16 2.699 2,588 +0 0.00% 6,986
2019-08-19 2019-08-15 2.646 2,588 +0 0.00% 6,848
2019-08-16 2019-08-14 2.593 2,588 +0 0.00% 6,711
2019-08-15 2019-08-13 2.636 2,588 +0 0.00% 6,821
2019-08-14 2019-08-12 2.710 2,588 +0 0.00% 7,013
2019-08-13 2019-08-09 2.742 2,588 +0 0.00% 7,096
2019-08-12 2019-08-08 2.795 2,588 +0 0.00% 7,233
2019-08-09 2019-08-07 2.827 2,588 +0 0.00% 7,316
2019-08-08 2019-08-06 2.763 2,588 +0 0.00% 7,151
2019-08-07 2019-08-05 2.806 2,588 +0 0.00% 7,261
2019-08-06 2019-08-02 2.944 2,588 +0 0.00% 7,618
2019-08-05 2019-08-01 3.029 2,588 +0 0.00% 7,838
2019-08-02 2019-07-31 3.093 2,588 +0 0.00% 8,003
2019-08-01 2019-07-30 3.135 2,588 +0 0.00% 8,113
2019-07-31 2019-07-29 3.167 2,588 +0 0.00% 8,196
2019-07-30 2019-07-26 3.220 2,588 +0 0.00% 8,333
2019-07-29 2019-07-25 3.241 2,588 +0 0.00% 8,388
2019-07-26 2019-07-24 3.241 2,588 +0 0.00% 8,388
2019-07-25 2019-07-23 3.241 2,588 +0 0.00% 8,388
2019-07-24 2019-07-22 3.263 2,588 +0 0.00% 8,443
2019-07-23 2019-07-19 3.273 2,588 +0 0.00% 8,471
2019-07-22 2019-07-18 3.273 2,588 +0 0.00% 8,471
2019-07-19 2019-07-17 3.273 2,588 +0 0.00% 8,471
2019-07-18 2019-07-16 3.241 2,588 +0 0.00% 8,388
2019-07-17 2019-07-15 3.252 2,588 +0 0.00% 8,416
2019-07-16 2019-07-12 3.252 2,588 +0 0.00% 8,416
2019-07-15 2019-07-11 3.284 2,588 +0 0.00% 8,498
2019-07-12 2019-07-10 3.273 2,588 +0 0.00% 8,471
2019-07-11 2019-07-09 3.273 2,588 +0 0.00% 8,471
2019-07-10 2019-07-08 3.294 2,588 +0 0.00% 8,526
2019-07-09 2019-07-05 3.337 2,588 +0 0.00% 8,636
2019-07-08 2019-07-04 3.358 2,588 +0 0.00% 8,691
2019-07-05 2019-07-03 3.390 2,588 +0 0.00% 8,774
2019-07-04 2019-07-02 3.411 2,588 +0 0.00% 8,829
2019-07-03 2019-06-28 3.326 2,588 +0 0.00% 8,608
2019-07-02 2019-06-27 3.664 2,588 +0 0.00% 9,484
2019-06-28 2019-06-26 3.586 2,588 +127 0.00% 9,281
2019-06-27 2019-06-25 3.564 2,461 +0 0.00% 8,771
2019-06-26 2019-06-24 3.631 2,461 +0 0.00% 8,936
2019-06-25 2019-06-21 3.653 2,461 +0 0.00% 8,991
2019-06-24 2019-06-20 3.653 2,461 +0 0.00% 8,991
2019-06-21 2019-06-19 3.575 2,461 +0 0.00% 8,798
2019-06-20 2019-06-18 3.475 2,461 +0 0.00% 8,551
2019-06-19 2019-06-17 3.475 2,461 +0 0.00% 8,551
2019-06-18 2019-06-14 3.419 2,461 +0 0.00% 8,413
2019-06-17 2019-06-13 3.508 2,461 +0 0.00% 8,633
2019-06-14 2019-06-12 3.553 2,461 +0 0.00% 8,743
2019-06-13 2019-06-11 3.698 2,461 +0 0.00% 9,101
2019-06-12 2019-06-10 3.597 2,461 +0 0.00% 8,853
2019-06-11 2019-06-06 3.609 2,461 +0 0.00% 8,881
2019-06-10 2019-06-05 3.575 2,461 +0 0.00% 8,798
2019-06-06 2019-06-04 3.475 2,461 +0 0.00% 8,551
2019-06-05 2019-06-03 3.430 2,461 +0 0.00% 8,441
2019-06-04 2019-05-31 3.508 2,461 +0 0.00% 8,633
2019-06-03 2019-05-30 3.441 2,461 +0 0.00% 8,468
2019-05-31 2019-05-29 3.463 2,461 +0 0.00% 8,523
2019-05-30 2019-05-28 3.508 2,461 +0 0.00% 8,633
2019-05-29 2019-05-27 3.419 2,461 +0 0.00% 8,413
2019-05-28 2019-05-24 3.396 2,461 +0 0.00% 8,358
2019-05-27 2019-05-23 3.363 2,461 +0 0.00% 8,276
2019-05-24 2019-05-22 3.475 2,461 +0 0.00% 8,551
2019-05-23 2019-05-21 3.463 2,461 +0 0.00% 8,523
2019-05-22 2019-05-20 3.475 2,461 +0 0.00% 8,551
2019-05-21 2019-05-17 3.553 2,461 +0 0.00% 8,743
2019-05-20 2019-05-16 3.687 2,461 +2,461 0.00% 9,073
2017-11-08 2017-11-06 3.703 0 -15,800
2017-11-07 2017-11-03 3.760 15,800 -10,533 0.00% 59,401
2017-11-06 2017-11-02 3.828 26,333 -3,511 0.00% 100,801
2017-11-03 2017-11-01 3.782 29,844 -5,266 0.00% 112,881
2017-11-02 2017-10-31 3.828 35,110 -8,778 0.00% 134,399
2017-11-01 2017-10-30 3.794 43,888 -8,777 0.00% 166,500
2017-10-24 2017-10-20 3.919 52,665 -14,045 0.00% 206,398
2017-09-27 2017-09-25 3.782 66,710 +14,045 0.00% 252,322
2017-09-25 2017-09-21 4.067 52,665 +31,599 0.00% 214,198
2017-09-21 2017-09-19 3.930 21,066 +10,533 0.00% 82,799
2017-09-20 2017-09-18 4.067 10,533 +10,533 0.00% 42,840
2015-09-30 2015-09-25 3.450 0 -1,710
2015-09-17 2015-09-15 3.696 1,710 +1,710 0.00% 6,320
2007-06-26 2007-06-22 16.836 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top