History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.550 0 -16,000
2025-04-24 2025-04-22 0.550 16,000 -750 0.00% 8,800
2025-04-23 2025-04-17 0.570 16,750 -20,000 0.00% 9,548
2025-02-28 2025-02-26 0.620 36,750 -108,300 0.00% 22,785
2025-01-13 2025-01-09 0.600 145,050 +15,550 0.00% 87,030
2023-01-05 2023-01-03 1.740 129,500 -20,000 0.00% 225,330
2022-12-15 2022-12-13 1.640 149,500 +20,000 0.00% 245,180
2021-07-15 2021-07-13 2.390 129,500 -16,000 0.00% 309,505
2020-09-10 2020-09-08 2.830 145,500 +16,000 0.00% 411,765
2020-07-02 2020-06-29 3.241 129,500 +10,000 0.00% 419,747
2020-06-30 2020-06-26 3.209 119,500 +7,052 0.00% 383,524
2020-06-29 2020-06-24 3.316 112,448 +18,820 0.00% 372,842
2020-06-26 2020-06-23 3.326 93,628 +5,646 0.00% 311,435
2020-06-23 2020-06-19 3.443 87,982 -5,646 0.00% 302,940
2020-06-22 2020-06-18 3.220 93,628 +5,646 0.00% 301,485
2019-11-29 2019-11-27 3.401 87,982 -7,528 0.00% 299,200
2019-11-22 2019-11-20 3.379 95,510 -1,882 0.00% 322,771
2019-09-23 2019-09-19 3.305 97,392 +9,410 0.00% 321,886
2019-06-28 2019-06-26 3.586 87,982 +4,292 0.00% 315,527
2019-05-15 2019-05-10 3.765 83,690 -8,951 0.00% 315,094
2019-04-24 2019-04-18 4.033 92,641 -17,902 0.00% 373,635
2019-04-18 2019-04-16 3.966 110,543 -5,370 0.00% 438,426
2019-04-15 2019-04-11 4.022 115,913 +5,370 0.00% 466,200
2019-04-04 2019-04-02 3.810 110,543 +8,951 0.00% 421,136
2019-03-25 2019-03-21 3.162 101,592 -8,951 0.00% 321,206
2019-03-22 2019-03-20 3.139 110,543 +8,951 0.00% 347,036
2018-07-04 2018-06-29 3.657 101,592 +1,966 0.00% 371,527
2017-12-22 2017-12-20 3.441 99,626 +8,778 0.00% 342,772
2017-09-14 2017-09-12 3.977 90,848 +1,589 0.00% 361,326
2017-06-23 2017-06-21 4.534 89,259 +8,624 0.00% 404,686
2016-06-10 2016-06-07 2.783 80,635 +687 0.00% 224,441
2016-02-29 2016-02-25 2.877 79,948 -18,812 0.00% 230,009
2016-02-26 2016-02-24 2.924 98,760 +8,551 0.00% 288,750
2016-02-25 2016-02-23 2.971 90,209 +10,261 0.00% 267,969
2016-02-23 2016-02-19 2.947 79,948 -10,261 0.00% 235,619
2016-02-16 2016-02-12 2.795 90,209 +10,261 0.00% 252,144
2015-12-29 2015-12-24 3.380 79,948 -10,261 0.00% 270,213
2015-12-21 2015-12-17 3.403 90,209 +10,261 0.00% 307,004
2015-06-24 2015-06-22 5.627 79,948 +2,855 0.00% 449,906
2014-12-04 2014-12-02 4.645 77,093 -8,245 0.00% 358,104
2014-09-15 2014-09-11 5.205 85,338 +1,023 0.00% 444,164
2014-09-12 2014-09-10 5.168 84,315 -11,201 0.00% 435,734
2014-09-03 2014-09-01 4.947 95,516 +8,146 0.00% 472,515
2014-04-02 2014-03-31 4.898 87,370 -57,025 0.00% 427,927
2014-02-25 2014-02-21 5.880 144,395 -16,293 0.01% 849,028
2014-02-06 2014-02-04 5.499 160,688 -8,146 0.01% 883,682
2014-01-17 2014-01-15 5.880 168,834 +24,439 0.01% 992,727
2014-01-08 2014-01-06 5.401 144,395 -8,146 0.01% 779,901
2013-12-09 2013-12-05 5.696 152,541 +16,293 0.01% 868,839
2013-12-04 2013-12-02 5.683 136,248 -11,202 0.01% 774,365
2013-11-01 2013-10-30 5.548 147,450 +24,439 0.01% 818,121
2013-10-28 2013-10-24 5.683 123,011 -24,439 0.01% 699,133
2013-09-26 2013-09-24 5.266 147,450 -16,293 0.01% 776,491
2013-08-30 2013-08-28 4.886 163,743 -40,731 0.01% 799,982
2013-08-26 2013-08-22 4.775 204,474 +16,292 0.01% 976,388
2013-08-20 2013-08-16 4.701 188,182 -4,888 0.01% 884,731
2013-08-08 2013-08-06 4.652 193,070 +4,888 0.01% 898,232
2013-07-24 2013-07-22 4.198 188,182 -4,888 0.01% 790,021
2013-06-28 2013-06-26 4.481 193,070 +81,464 0.01% 865,052
2013-06-11 2013-06-07 5.017 111,606 +2,378 0.00% 559,930
2013-05-31 2013-05-29 5.168 109,228 -4,784 0.00% 564,440
2013-05-30 2013-05-28 5.130 114,012 -12,756 0.00% 584,871
2013-05-29 2013-05-27 5.055 126,768 +4,783 0.01% 640,768
2013-05-08 2013-05-06 5.218 121,985 -4,783 0.01% 636,482
2013-04-25 2013-04-23 5.004 126,768 -55,810 0.01% 634,408
2013-04-23 2013-04-19 5.004 182,578 -39,865 0.01% 913,709
2013-04-18 2013-04-16 4.979 222,443 -15,945 0.01% 1,107,632
2013-04-17 2013-04-15 4.929 238,388 -15,946 0.01% 1,175,069
2013-04-08 2013-04-03 5.155 254,334 -7,973 0.01% 1,311,090
2013-04-03 2013-03-28 5.243 262,307 +4,784 0.01% 1,375,221
2013-03-28 2013-03-26 5.356 257,523 +15,946 0.01% 1,379,210
2013-03-15 2013-03-13 5.343 241,577 -39,865 0.01% 1,290,778
2013-03-07 2013-03-05 5.431 281,442 -4,783 0.01% 1,528,492
2013-02-22 2013-02-20 5.393 286,225 -7,973 0.01% 1,543,698
2013-02-15 2013-02-08 5.431 294,198 -23,919 0.01% 1,597,769
2013-02-08 2013-02-06 5.418 318,117 +31,892 0.01% 1,723,682
2013-02-06 2013-02-04 5.632 286,225 -15,946 0.01% 1,611,908
2013-02-04 2013-01-31 5.306 302,171 +7,973 0.01% 1,603,170
2013-01-31 2013-01-29 5.306 294,198 +7,973 0.01% 1,560,869
2013-01-29 2013-01-25 5.193 286,225 +7,973 0.01% 1,486,258
2013-01-28 2013-01-24 5.306 278,252 +12,756 0.01% 1,476,268
2013-01-23 2013-01-21 5.644 265,496 +7,973 0.01% 1,498,501
2013-01-22 2013-01-18 5.594 257,523 +4,784 0.01% 1,440,580
2013-01-17 2013-01-15 5.707 252,739 -54,814 0.01% 1,442,348
2013-01-16 2013-01-14 5.782 307,553 -15,945 0.01% 1,778,309
2013-01-14 2013-01-10 5.544 323,498 +7,972 0.01% 1,793,413
2013-01-10 2013-01-08 5.406 315,526 +7,973 0.01% 1,705,685
2013-01-02 2012-12-27 5.205 307,553 +7,973 0.01% 1,600,864
2012-12-28 2012-12-24 5.168 299,580 -12,756 0.01% 1,548,091
2012-12-27 2012-12-20 5.230 312,336 -23,919 0.01% 1,633,595
2012-12-21 2012-12-19 5.180 336,255 -15,946 0.01% 1,741,828
2012-12-18 2012-12-14 5.318 352,201 +39,865 0.01% 1,873,022
2012-12-17 2012-12-13 5.218 312,336 +4,783 0.01% 1,629,678
2012-12-12 2012-12-10 5.180 307,553 -7,973 0.01% 1,593,149
2012-12-11 2012-12-07 5.255 315,526 -23,918 0.01% 1,658,195
2012-12-10 2012-12-06 5.092 339,444 -7,973 0.01% 1,728,545
2012-12-06 2012-12-04 4.804 347,417 +47,837 0.01% 1,668,923
2012-12-05 2012-12-03 4.565 299,580 -7,973 0.01% 1,367,731
2012-11-30 2012-11-28 4.691 307,553 +15,946 0.01% 1,442,707
2012-11-20 2012-11-16 4.001 291,607 -79,728 0.01% 1,166,743
2012-11-15 2012-11-13 3.951 371,335 -7,973 0.02% 1,467,111
2012-11-08 2012-11-06 3.989 379,308 -31,892 0.02% 1,512,884
2012-11-06 2012-11-02 4.014 411,200 +15,946 0.02% 1,650,401
2012-11-05 2012-11-01 4.026 395,254 -7,973 0.02% 1,591,357
2012-11-01 2012-10-30 3.851 403,227 -71,756 0.02% 1,552,653
2012-10-29 2012-10-25 3.989 474,983 +7,973 0.02% 1,894,487
2012-10-26 2012-10-24 3.926 467,010 +33,486 0.02% 1,833,399
2012-10-18 2012-10-16 3.750 433,524 -4,385 0.02% 1,625,814
2012-10-09 2012-10-05 3.813 437,909 +23,919 0.02% 1,669,721
2012-10-04 2012-09-28 3.763 413,990 -23,919 0.02% 1,557,749
2012-09-20 2012-09-18 3.863 437,909 +66,972 0.02% 1,691,691
2012-09-19 2012-09-17 3.813 370,937 +47,837 0.02% 1,414,361
2012-09-18 2012-09-14 3.825 323,100 +143,512 0.01% 1,236,014
2012-09-03 2012-08-30 3.575 179,588 +23,918 0.01% 641,961
2012-08-09 2012-08-07 3.324 155,670 -6,378 0.01% 517,413
2012-07-09 2012-07-05 3.412 162,048 +6,378 0.01% 552,839
2012-06-08 2012-06-06 3.550 155,670 +2,208 0.01% 552,586
2012-04-23 2012-04-19 4.110 153,462 -162 0.01% 630,658
2012-03-14 2012-03-12 4.199 153,624 -6,484 0.01% 645,006
2012-03-09 2012-03-07 4.071 160,108 +43,784 0.01% 651,859
2012-02-06 2012-02-02 4.974 116,324 +13,673 0.01% 578,609
2012-02-02 2012-01-31 4.743 102,651 -1,388 0.01% 486,918
2012-01-30 2012-01-26 4.614 104,039 -4,161 0.01% 480,002
2012-01-20 2012-01-18 4.455 108,200 -6,936 0.01% 482,039
2012-01-19 2012-01-17 4.527 115,136 -6,936 0.01% 521,239
2012-01-09 2012-01-05 4.152 122,072 +6,936 0.01% 506,880
2011-10-18 2011-10-14 4.902 115,136 -6,936 0.01% 564,399
2011-10-17 2011-10-13 4.989 122,072 -11,097 0.01% 608,960
2011-10-14 2011-10-12 4.700 133,169 -6,936 0.01% 625,918
2011-10-13 2011-10-11 4.469 140,105 -9,711 0.01% 626,198
2011-10-11 2011-10-07 4.340 149,816 -8,323 0.01% 650,161
2011-10-07 2011-10-04 3.691 158,139 -44,390 0.01% 583,681
2011-10-06 2011-10-03 3.878 202,529 -130,395 0.01% 785,482
2011-09-28 2011-09-26 4.224 332,924 -29,131 0.02% 1,406,401
2011-09-27 2011-09-23 4.397 362,055 +6,936 0.02% 1,592,102
2011-09-23 2011-09-21 4.816 355,119 -8,323 0.02% 1,710,082
2011-09-22 2011-09-20 5.118 363,442 -20,807 0.02% 1,860,201
2011-09-16 2011-09-14 5.666 384,249 +6,935 0.03% 2,177,217
2011-09-14 2011-09-09 5.911 377,314 +6,936 0.03% 2,230,403
2011-09-06 2011-09-02 6.070 370,378 +12,485 0.02% 2,248,142
2011-09-01 2011-08-30 6.128 357,893 +13,872 0.02% 2,193,000
2011-08-25 2011-08-23 6.055 344,021 +6,936 0.02% 2,083,199
2011-08-23 2011-08-19 6.156 337,085 +6,936 0.02% 2,075,218
2011-08-18 2011-08-16 6.647 330,149 +27,743 0.02% 2,194,358
2011-08-17 2011-08-15 6.474 302,406 +30,518 0.02% 1,957,642
2011-08-11 2011-08-09 6.171 271,888 +6,936 0.02% 1,677,762
2011-08-10 2011-08-08 6.560 264,952 -41,615 0.02% 1,738,101
2011-08-09 2011-08-05 6.675 306,567 -55,488 0.02% 2,046,458
2011-08-08 2011-08-04 7.021 362,055 +13,872 0.02% 2,542,143
2011-08-05 2011-08-03 7.180 348,183 +38,841 0.02% 2,499,962
2011-08-04 2011-08-02 7.367 309,342 +22,195 0.02% 2,279,063
2011-08-03 2011-08-01 7.440 287,147 +5,549 0.02% 2,136,242
2011-08-02 2011-07-29 7.411 281,598 +83,231 0.02% 2,086,840
2011-08-01 2011-07-28 7.454 198,367 +124,846 0.01% 1,478,620
2011-07-26 2011-07-22 7.122 73,521 +4,162 0.00% 523,642
2011-07-21 2011-07-19 6.935 69,359 -2,774 0.00% 480,999
2011-07-19 2011-07-15 6.834 72,133 +13,871 0.00% 492,957
2011-07-14 2011-07-12 6.704 58,262 -6,936 0.00% 390,602
2011-07-12 2011-07-08 7.151 65,198 +6,936 0.00% 466,243
2011-07-11 2011-07-07 7.036 58,262 -6,936 0.00% 409,922
2011-07-08 2011-07-06 6.935 65,198 -6,935 0.00% 452,143
2011-06-27 2011-06-23 6.574 72,133 -2,775 0.00% 474,237
2011-06-21 2011-06-17 6.329 74,908 +13,872 0.00% 474,121
2011-06-20 2011-06-16 6.459 61,036 -13,872 0.00% 394,240
2011-06-17 2011-06-15 6.805 74,908 +13,872 0.00% 509,761
2011-06-16 2011-06-14 6.935 61,036 -5,549 0.00% 423,280
2011-06-15 2011-06-13 6.877 66,585 +5,549 0.00% 457,922
2011-06-10 2011-06-08 7.267 61,036 -20,808 0.00% 443,520
2011-06-03 2011-06-01 7.671 81,844 +936 0.01% 627,857
2011-06-02 2011-05-31 7.657 80,908 -13,714 0.01% 619,497
2011-05-30 2011-05-26 7.278 94,622 -5,485 0.01% 688,622
2011-05-17 2011-05-13 7.205 100,107 +5,485 0.01% 721,240
2011-05-13 2011-05-11 7.146 94,622 -1,371 0.01% 676,202
2011-05-05 2011-05-03 7.059 95,993 +21,941 0.01% 677,600
2011-05-04 2011-04-29 7.059 74,052 +6,857 0.00% 522,722
2011-05-03 2011-04-28 7.205 67,195 -13,713 0.00% 484,119
2011-04-29 2011-04-27 7.146 80,908 +13,713 0.01% 578,197
2011-04-13 2011-04-11 6.578 67,195 -68,567 0.00% 441,979
2011-03-25 2011-03-23 6.228 135,762 -2,742 0.01% 845,463
2011-03-21 2011-03-17 5.848 138,504 +1,371 0.01% 810,019
2011-03-17 2011-03-15 6.125 137,133 +1,371 0.01% 840,001
2011-02-23 2011-02-21 6.505 135,762 +68,567 0.01% 883,083
2011-02-16 2011-02-14 6.782 67,195 +6,857 0.00% 455,699
2011-02-08 2011-02-02 7.248 60,338 +13,713 0.00% 437,357
2011-01-26 2011-01-24 7.409 46,625 -6,857 0.00% 345,439
2011-01-24 2011-01-20 7.671 53,482 +16,456 0.00% 410,281
2011-01-20 2011-01-18 7.846 37,026 -6,857 0.00% 290,521
2011-01-19 2011-01-17 7.569 43,883 +5,486 0.00% 332,164
2011-01-18 2011-01-14 7.540 38,397 +6,856 0.00% 289,518
2011-01-14 2011-01-12 7.569 31,541 +2,743 0.00% 238,743
2010-12-13 2010-12-09 7.073 28,798 +6,857 0.00% 203,701
2010-12-06 2010-12-02 7.482 21,941 -2,743 0.00% 164,158
2010-12-03 2010-12-01 7.073 24,684 +2,743 0.00% 174,601
2010-11-05 2010-11-03 8.021 21,941 -8,228 0.00% 175,998
2010-11-04 2010-11-02 7.890 30,169 -13,714 0.00% 238,038
2010-10-25 2010-10-21 7.701 43,883 -2,742 0.00% 337,924
2010-10-18 2010-10-14 7.248 46,625 +6,856 0.00% 337,959
2010-10-08 2010-10-06 7.511 39,769 -2,742 0.00% 298,704
2010-09-02 2010-08-31 6.519 42,511 -10,971 0.00% 277,139
2010-09-01 2010-08-30 6.840 53,482 +10,971 0.00% 365,821
2010-08-30 2010-08-26 6.898 42,511 -6,857 0.00% 293,259
2010-08-26 2010-08-24 7.015 49,368 +6,857 0.00% 346,321
2010-08-25 2010-08-23 6.986 42,511 -1,372 0.00% 296,979
2010-08-24 2010-08-20 7.059 43,883 -20,569 0.00% 309,763
2010-08-23 2010-08-19 7.088 64,452 -4,114 0.00% 456,837
2010-08-17 2010-08-13 6.825 68,566 +6,856 0.00% 467,997
2010-08-13 2010-08-11 6.782 61,710 +5,486 0.00% 418,501
2010-08-11 2010-08-09 7.248 56,224 +1,371 0.00% 407,537
2010-08-10 2010-08-06 6.825 54,853 -6,857 0.00% 374,399
2010-08-03 2010-07-30 6.432 61,710 +6,857 0.00% 396,901
2010-08-02 2010-07-29 6.359 54,853 +15,084 0.00% 348,799
2010-07-23 2010-07-21 6.213 39,769 +5,486 0.00% 247,083
2010-07-15 2010-07-13 5.965 34,283 -6,857 0.00% 204,499
2010-07-09 2010-07-07 5.878 41,140 +6,857 0.00% 241,801
2010-06-01 2010-05-28 6.523 34,283 +1,477 0.00% 223,635
2010-04-16 2010-04-14 7.224 32,806 +6,561 0.00% 237,000
2010-01-19 2010-01-15 7.819 26,245 -47,241 0.00% 205,201
2010-01-18 2010-01-14 7.895 73,486 -18,371 0.01% 580,164
2010-01-15 2010-01-13 7.697 91,857 +26,245 0.01% 707,001
2010-01-14 2010-01-12 8.047 65,612 +39,367 0.00% 527,999
2010-01-13 2010-01-11 8.276 26,245 -32,806 0.00% 217,201
2010-01-08 2010-01-06 8.139 59,051 +32,806 0.00% 480,601
2009-12-29 2009-12-24 7.270 26,245 -13,122 0.00% 190,801
2009-12-28 2009-12-22 7.240 39,367 +13,122 0.00% 284,998
2009-11-23 2009-11-19 7.544 26,245 +13,123 0.00% 198,001
2009-11-10 2009-11-06 8.215 13,122 -3,937 0.00% 107,797
2009-11-05 2009-11-03 7.773 17,059 +3,937 0.00% 132,599
2009-10-13 2009-10-09 9.114 13,122 -19,684 0.00% 119,596
2009-09-30 2009-09-28 8.729 32,806 +19,769 0.00% 286,357
2009-09-28 2009-09-24 9.542 13,037 -53,453 0.00% 124,397
2009-09-25 2009-09-23 9.864 66,490 +3,911 0.01% 655,857
2009-09-24 2009-09-22 10.094 62,579 +49,542 0.00% 631,679
2009-09-23 2009-09-21 10.263 13,037 -2,608 0.00% 133,797
2009-09-22 2009-09-18 9.419 15,645 +2,608 0.00% 147,362
2009-08-26 2009-08-24 9.066 13,037 -2,608 0.00% 118,197
2009-08-17 2009-08-13 8.483 15,645 +2,608 0.00% 132,722
2009-08-06 2009-08-04 9.020 13,037 -2,608 0.00% 117,597
2009-07-03 2009-06-30 7.471 15,645 -1,304 0.00% 116,882
2009-06-30 2009-06-26 7.670 16,949 -2,607 0.00% 130,004
2009-06-26 2009-06-24 7.609 19,556 +2,607 0.00% 148,800
2009-06-22 2009-06-18 7.456 16,949 -5,214 0.00% 126,364
2009-06-19 2009-06-17 7.348 22,163 +3,911 0.00% 162,857
2009-06-17 2009-06-15 7.011 18,252 +5,215 0.00% 127,958
2009-06-16 2009-06-12 7.517 13,037 +6,518 0.00% 97,998
2009-06-09 2009-06-05 7.824 6,519 -3,911 0.00% 51,003
2009-06-08 2009-06-04 7.670 10,430 +3,911 0.00% 80,001
2009-06-01 2009-05-27 8.407 6,519 -9,126 0.00% 54,803
2009-05-21 2009-05-19 6.980 15,645 +2,608 0.00% 109,202
2009-05-19 2009-05-15 6.876 13,037 +36 0.00% 89,644
2009-01-29 2009-01-22 4.107 13,001 -7,801 0.00% 53,398
2009-01-22 2009-01-20 3.307 20,802 +6,500 0.00% 68,799
2009-01-05 2008-12-31 3.277 14,302 -6,500 0.00% 46,861
2009-01-02 2008-12-29 3.353 20,802 +6,500 0.00% 69,759
2008-12-30 2008-12-24 3.215 14,302 -19,502 0.00% 45,981
2008-12-29 2008-12-22 3.415 33,804 +13,002 0.00% 115,440
2008-12-22 2008-12-18 3.692 20,802 +6,500 0.00% 76,799
2008-12-19 2008-12-17 3.138 14,302 -26,003 0.00% 44,881
2008-12-18 2008-12-16 2.969 40,305 +13,002 0.00% 119,661
2008-12-17 2008-12-15 3.092 27,303 +13,001 0.00% 84,420
2008-12-16 2008-12-12 2.907 14,302 -23,402 0.00% 41,581
2008-12-15 2008-12-11 3.261 37,704 -10,402 0.00% 122,959
2008-12-12 2008-12-10 2.800 48,106 +19,503 0.00% 134,681
2008-12-11 2008-12-09 2.461 28,603 +6,500 0.00% 70,399
2008-12-10 2008-12-08 2.584 22,103 -3,900 0.00% 57,121
2008-12-09 2008-12-05 2.231 26,003 +6,501 0.00% 58,000
2008-12-08 2008-12-04 2.184 19,502 +6,501 0.00% 42,599
2008-11-17 2008-11-13 2.846 13,001 -2,601 0.00% 36,999
2008-11-12 2008-11-10 2.984 15,602 +2,601 0.00% 46,561
2008-09-12 2008-09-10 5.461 13,001 +6,500 0.00% 70,997
2008-09-04 2008-09-02 6.615 6,501 +6,501 0.00% 43,002
2007-06-26 2007-06-22 16.836 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top