History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 1,624,750 +0 0.05% 1,332,295
2025-10-13 2025-10-09 0.820 1,624,750 +0 0.05% 1,332,295
2025-10-10 2025-10-08 0.830 1,624,750 +0 0.05% 1,348,542
2025-10-09 2025-10-06 0.840 1,624,750 +0 0.05% 1,364,790
2025-10-08 2025-10-03 0.840 1,624,750 +0 0.05% 1,364,790
2025-10-06 2025-10-02 0.850 1,624,750 +0 0.05% 1,381,038
2025-10-03 2025-09-30 0.830 1,624,750 +0 0.05% 1,348,542
2025-10-02 2025-09-29 0.850 1,624,750 +0 0.05% 1,381,038
2025-09-30 2025-09-26 0.820 1,624,750 +0 0.05% 1,332,295
2025-09-29 2025-09-25 0.860 1,624,750 +0 0.05% 1,397,285
2025-09-26 2025-09-24 0.820 1,624,750 +0 0.05% 1,332,295
2025-09-25 2025-09-23 0.810 1,624,750 +0 0.05% 1,316,048
2025-09-24 2025-09-22 0.830 1,624,750 +0 0.05% 1,348,542
2025-09-23 2025-09-19 0.750 1,624,750 +0 0.05% 1,218,562
2025-09-22 2025-09-18 0.750 1,624,750 +0 0.05% 1,218,562
2025-09-19 2025-09-17 0.760 1,624,750 +0 0.05% 1,234,810
2025-09-18 2025-09-16 0.750 1,624,750 +0 0.05% 1,218,562
2025-09-17 2025-09-15 0.760 1,624,750 +0 0.05% 1,234,810
2025-09-16 2025-09-12 0.740 1,624,750 +0 0.05% 1,202,315
2025-09-15 2025-09-11 0.760 1,624,750 +0 0.05% 1,234,810
2025-09-12 2025-09-10 0.760 1,624,750 +0 0.05% 1,234,810
2025-09-11 2025-09-09 0.740 1,624,750 +0 0.05% 1,202,315
2025-09-10 2025-09-08 0.730 1,624,750 +0 0.05% 1,186,068
2025-09-09 2025-09-05 0.710 1,624,750 +0 0.05% 1,153,572
2025-09-08 2025-09-04 0.710 1,624,750 +0 0.05% 1,153,572
2025-09-05 2025-09-03 0.710 1,624,750 +0 0.05% 1,153,572
2025-09-04 2025-09-02 0.710 1,624,750 +0 0.05% 1,153,572
2025-09-03 2025-09-01 0.730 1,624,750 +0 0.05% 1,186,068
2025-09-02 2025-08-29 0.740 1,624,750 +0 0.05% 1,202,315
2025-09-01 2025-08-28 0.740 1,624,750 +0 0.05% 1,202,315
2025-08-29 2025-08-27 0.740 1,624,750 +0 0.05% 1,202,315
2025-08-28 2025-08-26 0.770 1,624,750 +0 0.05% 1,251,058
2025-08-27 2025-08-25 0.770 1,624,750 +0 0.05% 1,251,058
2025-08-26 2025-08-22 0.760 1,624,750 +0 0.05% 1,234,810
2025-08-25 2025-08-21 0.730 1,624,750 +0 0.05% 1,186,068
2025-08-22 2025-08-20 0.720 1,624,750 +0 0.05% 1,169,820
2025-08-21 2025-08-19 0.730 1,624,750 +0 0.05% 1,186,068
2025-08-20 2025-08-18 0.740 1,624,750 +0 0.05% 1,202,315
2025-08-19 2025-08-15 0.720 1,624,750 +0 0.05% 1,169,820
2025-08-18 2025-08-14 0.750 1,624,750 +0 0.05% 1,218,562
2025-08-15 2025-08-13 0.730 1,624,750 +0 0.05% 1,186,068
2025-08-14 2025-08-12 0.710 1,624,750 +0 0.05% 1,153,572
2025-08-13 2025-08-11 0.710 1,624,750 +0 0.05% 1,153,572
2025-08-12 2025-08-08 0.720 1,624,750 +0 0.05% 1,169,820
2025-08-11 2025-08-07 0.760 1,624,750 +0 0.05% 1,234,810
2025-08-08 2025-08-06 0.730 1,624,750 +0 0.05% 1,186,068
2025-08-07 2025-08-05 0.700 1,624,750 +0 0.05% 1,137,325
2025-08-06 2025-08-04 0.650 1,624,750 +0 0.05% 1,056,088
2025-08-05 2025-08-01 0.650 1,624,750 +0 0.05% 1,056,088
2025-08-04 2025-07-31 0.660 1,624,750 +0 0.05% 1,072,335
2025-08-01 2025-07-30 0.670 1,624,750 +0 0.05% 1,088,582
2025-07-31 2025-07-29 0.680 1,624,750 +0 0.05% 1,104,830
2025-07-30 2025-07-28 0.670 1,624,750 +0 0.05% 1,088,582
2025-07-29 2025-07-25 0.640 1,624,750 +0 0.05% 1,039,840
2025-07-28 2025-07-24 0.660 1,624,750 +0 0.05% 1,072,335
2025-07-25 2025-07-23 0.630 1,624,750 +0 0.05% 1,023,592
2025-07-24 2025-07-22 0.640 1,624,750 +0 0.05% 1,039,840
2025-07-23 2025-07-21 0.630 1,624,750 +0 0.05% 1,023,592
2025-07-22 2025-07-18 0.630 1,624,750 +0 0.05% 1,023,592
2025-07-21 2025-07-17 0.630 1,624,750 +0 0.05% 1,023,592
2025-07-18 2025-07-16 0.660 1,624,750 +0 0.05% 1,072,335
2025-07-17 2025-07-15 0.670 1,624,750 +0 0.05% 1,088,582
2025-07-16 2025-07-14 0.640 1,624,750 +0 0.05% 1,039,840
2025-07-15 2025-07-11 0.620 1,624,750 +0 0.05% 1,007,345
2025-07-14 2025-07-10 0.620 1,624,750 -18,000 0.05% 1,007,345
2024-10-14 2024-10-09 0.750 1,642,750 -500 0.05% 1,232,062
2023-01-09 2023-01-05 1.820 1,643,250 -10,000 0.05% 2,990,715
2022-12-09 2022-12-07 1.480 1,653,250 +50,000 0.05% 2,446,810
2022-11-10 2022-11-08 1.160 1,603,250 -4,000 0.05% 1,859,770
2022-09-08 2022-09-06 1.260 1,607,250 -50,000 0.05% 2,025,135
2022-09-07 2022-09-05 1.260 1,657,250 +50,000 0.05% 2,088,135
2022-06-10 2022-06-08 1.630 1,607,250 -40,000 0.05% 2,619,818
2022-06-08 2022-06-06 1.600 1,647,250 +18,000 0.05% 2,635,600
2022-06-07 2022-06-02 1.630 1,629,250 -40,000 0.05% 2,655,678
2022-06-02 2022-05-31 1.630 1,669,250 -40,000 0.06% 2,720,878
2022-05-31 2022-05-27 1.570 1,709,250 +40,000 0.06% 2,683,522
2022-05-26 2022-05-24 1.560 1,669,250 +2,000 0.06% 2,604,030
2022-05-25 2022-05-23 1.580 1,667,250 -50,000 0.06% 2,634,255
2022-05-13 2022-05-11 1.530 1,717,250 +30,000 0.06% 2,627,392
2022-05-10 2022-05-05 1.600 1,687,250 -20,000 0.06% 2,699,600
2022-04-26 2022-04-22 1.620 1,707,250 -54,000 0.06% 2,765,745
2022-04-25 2022-04-21 1.620 1,761,250 +34,000 0.06% 2,853,225
2022-04-22 2022-04-20 1.680 1,727,250 +64,000 0.06% 2,901,780
2022-04-21 2022-04-19 1.680 1,663,250 +56,000 0.06% 2,794,260
2022-04-20 2022-04-14 1.710 1,607,250 -90,000 0.05% 2,748,398
2022-04-19 2022-04-13 1.660 1,697,250 +36,000 0.06% 2,817,435
2022-04-13 2022-04-11 1.660 1,661,250 +64,000 0.06% 2,757,675
2022-03-21 2022-03-17 1.770 1,597,250 -150,000 0.05% 2,827,132
2022-03-18 2022-03-16 1.590 1,747,250 +150,000 0.06% 2,778,128
2022-03-14 2022-03-10 1.810 1,597,250 +20,000 0.05% 2,891,022
2022-01-19 2022-01-17 2.100 1,577,250 -30,000 0.05% 3,312,225
2022-01-17 2022-01-13 2.070 1,607,250 +30,000 0.05% 3,327,007
2022-01-10 2022-01-06 2.100 1,577,250 -20,000 0.05% 3,312,225
2021-12-21 2021-12-17 2.130 1,597,250 -14,000 0.05% 3,402,142
2021-12-17 2021-12-15 2.080 1,611,250 +14,000 0.05% 3,351,400
2021-11-22 2021-11-18 2.130 1,597,250 -20,000 0.05% 3,402,142
2021-11-19 2021-11-17 2.110 1,617,250 -50,000 0.05% 3,412,398
2021-11-18 2021-11-16 2.140 1,667,250 +70,000 0.06% 3,567,915
2021-11-15 2021-11-11 2.130 1,597,250 -28,000 0.05% 3,402,142
2021-11-11 2021-11-09 2.130 1,625,250 +28,000 0.05% 3,461,782
2021-09-17 2021-09-15 2.210 1,597,250 -50,000 0.05% 3,529,922
2021-09-16 2021-09-14 2.290 1,647,250 +20,000 0.05% 3,772,202
2021-09-08 2021-09-06 2.420 1,627,250 +30,000 0.05% 3,937,945
2021-07-30 2021-07-28 2.220 1,597,250 -30,000 0.05% 3,545,895
2021-07-28 2021-07-26 2.290 1,627,250 -26,000 0.05% 3,726,402
2021-07-27 2021-07-23 2.330 1,653,250 +56,000 0.05% 3,852,072
2021-07-26 2021-07-22 2.360 1,597,250 -40,000 0.05% 3,769,510
2021-07-22 2021-07-20 2.310 1,637,250 +40,000 0.05% 3,782,048
2021-07-19 2021-07-15 2.430 1,597,250 -90,000 0.05% 3,881,318
2021-07-16 2021-07-14 2.370 1,687,250 -10,000 0.06% 3,998,782
2021-07-15 2021-07-13 2.390 1,697,250 +100,000 0.06% 4,056,428
2021-06-24 2021-06-22 2.490 1,597,250 +4,000 0.05% 3,977,153
2021-06-23 2021-06-21 2.570 1,593,250 -30,000 0.05% 4,094,652
2021-06-22 2021-06-18 2.410 1,623,250 +30,000 0.05% 3,912,032
2021-06-18 2021-06-16 2.420 1,593,250 -30,000 0.05% 3,855,665
2021-06-17 2021-06-15 2.380 1,623,250 +30,000 0.05% 3,863,335
2021-05-28 2021-05-26 2.420 1,593,250 +38,000 0.05% 3,855,665
2021-05-07 2021-05-05 2.460 1,555,250 -50,000 0.05% 3,825,915
2021-04-26 2021-04-22 2.430 1,605,250 -10,000 0.05% 3,900,758
2021-04-21 2021-04-19 2.490 1,615,250 +2,000 0.05% 4,021,973
2021-04-08 2021-04-01 2.450 1,613,250 -60,000 0.05% 3,952,463
2021-04-07 2021-03-31 2.380 1,673,250 +60,000 0.06% 3,982,335
2021-03-31 2021-03-29 2.420 1,613,250 -24,000 0.05% 3,904,065
2021-03-30 2021-03-26 2.410 1,637,250 +4,000 0.05% 3,945,772
2021-03-29 2021-03-25 2.430 1,633,250 -30,000 0.05% 3,968,798
2021-03-26 2021-03-24 2.410 1,663,250 +50,000 0.06% 4,008,433
2021-03-16 2021-03-12 2.520 1,613,250 -130,000 0.05% 4,065,390
2021-03-15 2021-03-11 2.530 1,743,250 -10,000 0.06% 4,410,422
2021-03-12 2021-03-10 2.510 1,753,250 -46,000 0.06% 4,400,658
2021-03-11 2021-03-09 2.470 1,799,250 +90,000 0.06% 4,444,148
2021-03-08 2021-03-04 2.600 1,709,250 -24,000 0.06% 4,444,050
2021-03-02 2021-02-26 2.630 1,733,250 -20,000 0.06% 4,558,448
2021-03-01 2021-02-25 2.630 1,753,250 +70,000 0.06% 4,611,048
2021-02-26 2021-02-24 2.580 1,683,250 -10,000 0.06% 4,342,785
2021-02-25 2021-02-23 2.680 1,693,250 +80,000 0.06% 4,537,910
2021-02-24 2021-02-22 2.530 1,613,250 -8,000 0.05% 4,081,522
2021-02-22 2021-02-18 2.490 1,621,250 -20,000 0.05% 4,036,913
2021-02-19 2021-02-17 2.580 1,641,250 -20,000 0.05% 4,234,425
2021-02-18 2021-02-16 2.450 1,661,250 -58,000 0.05% 4,070,063
2021-02-17 2021-02-11 2.390 1,719,250 -90,000 0.06% 4,109,008
2021-02-16 2021-02-09 2.320 1,809,250 +60,000 0.06% 4,197,460
2021-02-09 2021-02-05 2.330 1,749,250 +30,000 0.06% 4,075,752
2021-02-04 2021-02-02 2.300 1,719,250 +20,000 0.06% 3,954,275
2021-01-22 2021-01-20 2.480 1,699,250 -50,000 0.06% 4,214,140
2021-01-21 2021-01-19 2.420 1,749,250 +50,000 0.06% 4,233,185
2021-01-05 2020-12-31 2.370 1,699,250 +30,000 0.06% 4,027,222
2020-12-29 2020-12-24 2.420 1,669,250 +16,000 0.06% 4,039,585
2020-12-18 2020-12-16 2.400 1,653,250 +20,000 0.05% 3,967,800
2020-12-15 2020-12-11 2.420 1,633,250 -50,000 0.05% 3,952,465
2020-12-14 2020-12-10 2.380 1,683,250 +50,000 0.06% 4,006,135
2020-11-12 2020-11-10 2.570 1,633,250 -50,000 0.05% 4,197,452
2020-11-10 2020-11-06 2.440 1,683,250 -4,000 0.06% 4,107,130
2020-11-05 2020-11-03 2.350 1,687,250 -10,000 0.06% 3,965,038
2020-10-28 2020-10-23 2.390 1,697,250 +50,000 0.06% 4,056,428
2020-10-27 2020-10-22 2.390 1,647,250 +10,000 0.05% 3,936,928
2020-10-16 2020-10-14 2.400 1,637,250 -10,000 0.05% 3,929,400
2020-10-06 2020-09-30 2.480 1,647,250 +10,000 0.05% 4,085,180
2020-09-23 2020-09-21 2.640 1,637,250 -16,000 0.05% 4,322,340
2020-09-21 2020-09-17 2.750 1,653,250 -14,000 0.05% 4,546,438
2020-09-18 2020-09-16 2.630 1,667,250 -6,000 0.06% 4,384,868
2020-09-17 2020-09-15 2.680 1,673,250 +6,000 0.06% 4,484,310
2020-09-16 2020-09-14 2.670 1,667,250 -20,647 0.06% 4,451,558
2020-09-11 2020-09-09 2.730 1,687,897 +20,000 0.06% 4,607,959
2020-09-10 2020-09-08 2.830 1,667,897 +10,000 0.06% 4,720,149
2020-09-08 2020-09-04 2.630 1,657,897 -40,000 0.05% 4,360,269
2020-09-07 2020-09-03 2.660 1,697,897 +10,000 0.06% 4,516,406
2020-09-02 2020-08-31 2.690 1,687,897 +4,000 0.06% 4,540,443
2020-09-01 2020-08-28 2.750 1,683,897 -100,000 0.06% 4,630,717
2020-08-31 2020-08-27 2.910 1,783,897 -40,000 0.06% 5,191,140
2020-08-27 2020-08-25 2.980 1,823,897 +40,000 0.06% 5,435,213
2020-08-26 2020-08-24 2.980 1,783,897 +76,000 0.06% 5,316,013
2020-08-18 2020-08-14 2.880 1,707,897 -40,000 0.06% 4,918,743
2020-08-14 2020-08-12 2.860 1,747,897 +10,000 0.06% 4,998,985
2020-08-13 2020-08-11 2.850 1,737,897 +30,000 0.06% 4,953,006
2020-08-11 2020-08-07 2.790 1,707,897 -30,000 0.06% 4,765,033
2020-08-10 2020-08-06 2.740 1,737,897 +34,000 0.06% 4,761,838
2020-08-03 2020-07-30 2.730 1,703,897 -16,000 0.06% 4,651,639
2020-07-31 2020-07-29 2.670 1,719,897 +16,000 0.06% 4,592,125
2020-07-29 2020-07-27 2.680 1,703,897 +16,000 0.06% 4,566,444
2020-07-28 2020-07-24 2.710 1,687,897 -20,000 0.06% 4,574,201
2020-07-24 2020-07-22 2.770 1,707,897 +20,000 0.06% 4,730,875
2020-07-22 2020-07-20 2.880 1,687,897 -30,000 0.06% 4,861,143
2020-07-21 2020-07-17 2.840 1,717,897 +10,000 0.06% 4,878,827
2020-07-20 2020-07-16 2.800 1,707,897 -10,000 0.06% 4,782,112
2020-07-17 2020-07-15 2.860 1,717,897 -60,000 0.06% 4,913,185
2020-07-16 2020-07-14 2.870 1,777,897 +70,000 0.06% 5,102,564
2020-07-15 2020-07-13 2.880 1,707,897 -20,000 0.06% 4,918,743
2020-07-10 2020-07-08 2.960 1,727,897 -50,000 0.06% 5,114,575
2020-07-08 2020-07-06 3.070 1,777,897 -4,000 0.06% 5,458,144
2020-07-07 2020-07-03 2.950 1,781,897 -26,000 0.06% 5,256,596
2020-07-06 2020-07-02 2.930 1,807,897 +30,000 0.06% 5,297,138
2020-07-03 2020-06-30 2.880 1,777,897 -4,000 0.06% 5,120,343
2020-07-02 2020-06-29 3.241 1,781,897 -20,000 0.06% 5,775,643
2020-06-30 2020-06-26 3.209 1,801,897 +160,919 0.06% 5,783,022
2020-06-29 2020-06-24 3.316 1,640,978 -56,460 0.06% 5,440,957
2020-06-26 2020-06-23 3.326 1,697,438 +37,640 0.06% 5,646,199
2020-06-24 2020-06-22 3.305 1,659,798 -5,646 0.06% 5,485,719
2020-06-23 2020-06-19 3.443 1,665,444 -9,410 0.06% 5,734,466
2020-06-18 2020-06-16 3.241 1,674,854 +18,820 0.06% 5,428,686
2020-06-17 2020-06-15 3.220 1,656,034 -18,820 0.06% 5,332,487
2020-06-16 2020-06-12 3.199 1,674,854 +3,764 0.06% 5,357,490
2020-06-12 2020-06-10 3.348 1,671,090 -37,639 0.06% 5,594,076
2020-06-11 2020-06-09 3.433 1,708,729 -31,994 0.06% 5,865,346
2020-06-10 2020-06-08 3.220 1,740,723 -18,819 0.06% 5,605,189
2020-06-09 2020-06-05 3.209 1,759,542 +43,285 0.06% 5,647,088
2020-06-08 2020-06-04 3.082 1,716,257 +18,819 0.06% 5,289,301
2020-06-05 2020-06-03 3.082 1,697,438 -9,409 0.06% 5,231,303
2020-06-04 2020-06-02 2.997 1,706,847 -18,820 0.06% 5,115,189
2020-06-03 2020-06-01 2.965 1,725,667 -67,751 0.06% 5,116,573
2020-06-02 2020-05-29 2.912 1,793,418 +67,751 0.06% 5,222,158
2020-06-01 2020-05-28 3.093 1,725,667 +103,508 0.06% 5,336,640
2020-05-29 2020-05-27 3.284 1,622,159 -150,557 0.06% 5,326,842
2020-05-28 2020-05-26 3.316 1,772,716 +97,862 0.06% 5,877,758
2020-05-14 2020-05-12 2.859 1,674,854 +9,410 0.06% 4,787,923
2020-05-06 2020-05-04 2.731 1,665,444 -5,646 0.06% 4,548,635
2020-04-20 2020-04-16 2.806 1,671,090 +28,230 0.06% 4,688,368
2020-04-17 2020-04-15 2.848 1,642,860 -28,230 0.06% 4,679,003
2020-04-16 2020-04-14 2.891 1,671,090 +37,639 0.06% 4,830,440
2020-04-15 2020-04-09 2.976 1,633,451 -22,583 0.06% 4,860,513
2020-04-14 2020-04-08 2.774 1,656,034 -28,230 0.06% 4,593,331
2020-04-09 2020-04-07 2.795 1,684,264 +28,230 0.06% 4,707,430
2020-04-08 2020-04-06 2.784 1,656,034 -188,197 0.06% 4,610,930
2020-03-30 2020-03-26 2.912 1,844,231 -9,410 0.06% 5,370,118
2020-03-19 2020-03-17 2.859 1,853,641 +18,820 0.07% 5,299,024
2020-03-17 2020-03-13 3.018 1,834,821 +9,410 0.06% 5,537,707
2020-03-10 2020-03-06 3.475 1,825,411 +28,229 0.06% 6,343,462
2020-03-09 2020-03-05 3.592 1,797,182 +28,230 0.06% 6,455,453
2020-03-05 2020-03-03 3.518 1,768,952 -1,882 0.06% 6,222,458
2020-03-04 2020-03-02 3.666 1,770,834 +1,882 0.06% 6,492,544
2020-02-24 2020-02-20 3.741 1,768,952 +9,410 0.06% 6,617,236
2020-02-21 2020-02-19 3.826 1,759,542 -9,410 0.06% 6,731,628
2020-02-20 2020-02-18 3.709 1,768,952 -9,410 0.06% 6,560,840
2020-02-19 2020-02-17 3.773 1,778,362 +9,410 0.06% 6,709,134
2020-02-18 2020-02-14 3.773 1,768,952 -9,410 0.06% 6,673,633
2020-02-17 2020-02-13 3.805 1,778,362 -9,410 0.06% 6,765,831
2020-02-14 2020-02-12 3.762 1,787,772 +37,639 0.06% 6,725,636
2020-02-13 2020-02-11 3.762 1,750,133 -9,409 0.06% 6,584,037
2020-02-12 2020-02-10 3.656 1,759,542 +9,409 0.06% 6,432,444
2020-02-11 2020-02-07 3.709 1,750,133 -22,583 0.06% 6,491,042
2020-02-10 2020-02-06 3.741 1,772,716 +9,410 0.06% 6,631,317
2020-02-07 2020-02-05 3.677 1,763,306 -12,939 0.06% 6,483,682
2020-02-06 2020-02-04 3.539 1,776,245 -26,347 0.06% 6,285,865
2020-02-05 2020-02-03 3.592 1,802,592 +28,229 0.06% 6,474,885
2020-02-03 2020-01-30 3.613 1,774,363 -9,410 0.06% 6,411,200
2020-01-31 2020-01-29 3.709 1,783,773 +18,820 0.06% 6,615,809
2020-01-29 2020-01-22 4.261 1,764,953 -9,410 0.06% 7,521,344
2020-01-23 2020-01-21 4.060 1,774,363 +9,410 0.06% 7,203,172
2020-01-21 2020-01-17 4.421 1,764,953 -11,292 0.06% 7,802,691
2020-01-20 2020-01-16 4.517 1,776,245 +47,049 0.06% 8,022,500
2020-01-17 2020-01-15 4.474 1,729,196 -9,410 0.06% 7,736,495
2020-01-16 2020-01-14 4.463 1,738,606 -370,747 0.06% 7,760,119
2020-01-07 2020-01-03 4.113 2,109,353 -112,918 0.07% 8,675,174
2020-01-06 2020-01-02 4.166 2,222,271 +282,295 0.08% 9,257,656
2020-01-03 2019-12-31 3.953 1,939,976 +188,197 0.07% 7,669,327
2020-01-02 2019-12-27 4.017 1,751,779 +188,196 0.06% 7,037,024
2019-12-30 2019-12-24 4.091 1,563,583 +186,315 0.05% 6,397,343
2019-12-27 2019-12-20 4.251 1,377,268 +18,820 0.05% 5,854,589
2019-12-23 2019-12-19 4.442 1,358,448 -199,489 0.05% 6,034,444
2019-12-20 2019-12-18 4.261 1,557,937 -18,819 0.05% 6,639,146
2019-12-18 2019-12-16 4.187 1,576,756 -47,050 0.06% 6,602,048
2019-12-17 2019-12-13 3.805 1,623,806 +43,286 0.06% 6,177,818
2019-12-16 2019-12-12 3.571 1,580,520 +18,819 0.06% 5,643,613
2019-12-11 2019-12-09 3.337 1,561,701 -1,882 0.05% 5,211,293
2019-12-09 2019-12-05 3.401 1,563,583 +1,882 0.05% 5,317,272
2019-12-03 2019-11-29 3.379 1,561,701 -13,173 0.05% 5,277,679
2019-11-21 2019-11-19 3.411 1,574,874 +9,409 0.06% 5,372,406
2019-11-15 2019-11-13 3.369 1,565,465 +13,174 0.06% 5,273,762
2019-11-11 2019-11-07 3.549 1,552,291 -9,410 0.05% 5,509,822
2019-11-06 2019-11-04 3.454 1,561,701 -30,111 0.05% 5,393,854
2019-10-02 2019-09-27 3.284 1,591,812 +22,584 0.06% 5,227,189
2019-09-30 2019-09-26 3.294 1,569,228 -22,584 0.06% 5,169,704
2019-09-26 2019-09-24 3.294 1,591,812 -47,049 0.06% 5,244,105
2019-09-24 2019-09-20 3.294 1,638,861 -13,174 0.06% 5,399,105
2019-09-20 2019-09-18 3.252 1,652,035 -9,410 0.06% 5,372,280
2019-09-13 2019-09-11 3.188 1,661,445 +3,764 0.06% 5,296,941
2019-09-02 2019-08-29 3.039 1,657,681 -11,292 0.06% 5,038,311
2019-08-30 2019-08-28 2.859 1,668,973 +41,404 0.06% 4,771,111
2019-08-29 2019-08-27 2.933 1,627,569 -120,446 0.06% 4,773,824
2019-08-19 2019-08-15 2.646 1,748,015 -4,705 0.06% 4,625,540
2019-08-12 2019-08-08 2.795 1,752,720 +52,695 0.06% 4,898,761
2019-08-09 2019-08-07 2.827 1,700,025 +77,160 0.06% 4,805,680
2019-07-31 2019-07-29 3.167 1,622,865 -16,937 0.06% 5,139,449
2019-07-29 2019-07-25 3.241 1,639,802 +9,410 0.06% 5,315,073
2019-07-03 2019-06-28 3.326 1,630,392 -18,820 0.06% 5,423,184
2019-06-28 2019-06-26 3.586 1,649,212 +80,449 0.06% 5,914,509
2019-06-24 2019-06-20 3.653 1,568,763 +16,112 0.06% 5,731,157
2019-06-14 2019-06-12 3.553 1,552,651 -25,063 0.06% 5,516,177
2019-06-13 2019-06-11 3.698 1,577,714 +25,063 0.06% 5,834,363
2019-06-05 2019-06-03 3.430 1,552,651 -26,853 0.06% 5,325,365
2019-05-22 2019-05-20 3.475 1,579,504 -26,852 0.06% 5,488,053
2019-05-21 2019-05-17 3.553 1,606,356 -10,741 0.06% 5,706,977
2019-05-15 2019-05-10 3.765 1,617,097 +10,741 0.06% 6,088,400
2019-05-08 2019-05-06 3.854 1,606,356 -35,803 0.06% 6,191,532
2019-05-07 2019-05-03 4.044 1,642,159 +10,741 0.06% 6,641,420
2019-05-06 2019-05-02 4.145 1,631,418 +34,013 0.06% 6,762,018
2019-05-02 2019-04-29 4.011 1,597,405 +8,950 0.06% 6,406,881
2019-04-24 2019-04-18 4.033 1,588,455 -23,272 0.06% 6,406,478
2019-04-23 2019-04-17 4.100 1,611,727 -1,790 0.06% 6,608,376
2019-04-11 2019-04-09 4.134 1,613,517 +5,371 0.06% 6,669,795
2019-04-09 2019-04-04 3.933 1,608,146 -35,804 0.06% 6,324,196
2019-04-08 2019-04-03 3.921 1,643,950 -35,803 0.06% 6,446,633
2019-04-04 2019-04-02 3.810 1,679,753 -42,964 0.06% 6,399,367
2019-04-03 2019-04-01 3.586 1,722,717 +8,951 0.06% 6,178,118
2019-04-02 2019-03-29 3.486 1,713,766 -28,643 0.06% 5,973,699
2019-04-01 2019-03-28 3.352 1,742,409 +23,273 0.06% 5,839,942
2019-03-20 2019-03-18 3.206 1,719,136 +34,013 0.06% 5,512,255
2019-03-19 2019-03-15 3.139 1,685,123 +17,901 0.06% 5,290,237
2019-03-18 2019-03-14 3.173 1,667,222 +26,853 0.06% 5,289,918
2019-03-14 2019-03-12 3.184 1,640,369 +69,816 0.06% 5,223,043
2019-03-12 2019-03-08 3.229 1,570,553 -8,951 0.06% 5,070,930
2019-03-06 2019-03-04 3.530 1,579,504 -125,311 0.06% 5,576,286
2019-03-05 2019-03-01 3.530 1,704,815 +125,311 0.06% 6,018,684
2019-02-27 2019-02-25 3.597 1,579,504 -3,580 0.06% 5,682,164
2019-02-26 2019-02-22 3.609 1,583,084 -16,112 0.06% 5,712,730
2019-02-25 2019-02-21 3.530 1,599,196 +5,371 0.06% 5,645,806
2019-02-22 2019-02-20 3.475 1,593,825 +8,951 0.06% 5,537,812
2019-02-21 2019-02-19 3.396 1,584,874 -14,322 0.06% 5,382,766
2019-02-20 2019-02-18 3.340 1,599,196 -8,950 0.06% 5,342,076
2019-02-18 2019-02-14 3.385 1,608,146 -26,853 0.06% 5,443,839
2019-02-15 2019-02-13 3.441 1,634,999 +53,705 0.06% 5,626,073
2019-02-08 2019-01-31 3.475 1,581,294 -75,187 0.06% 5,494,273
2019-01-31 2019-01-29 3.218 1,656,481 -8,951 0.06% 5,329,864
2019-01-29 2019-01-25 3.106 1,665,432 -107,409 0.06% 5,172,600
2019-01-28 2019-01-24 3.039 1,772,841 +214,819 0.07% 5,387,359
2019-01-17 2019-01-15 2.927 1,558,022 -8,951 0.06% 4,560,496
2018-12-07 2018-12-05 2.882 1,566,973 +26,853 0.06% 4,516,671
2018-12-05 2018-12-03 2.949 1,540,120 -8,951 0.06% 4,542,508
2018-12-03 2018-11-29 2.838 1,549,071 -26,852 0.06% 4,395,844
2018-11-30 2018-11-28 2.815 1,575,923 +26,852 0.06% 4,436,829
2018-11-12 2018-11-08 2.838 1,549,071 -17,902 0.06% 4,395,844
2018-11-08 2018-11-06 2.849 1,566,973 +26,853 0.06% 4,464,151
2018-11-06 2018-11-02 2.927 1,540,120 -26,853 0.06% 4,508,095
2018-10-16 2018-10-12 2.793 1,566,973 -17,901 0.06% 4,376,619
2018-10-04 2018-10-02 2.983 1,584,874 +17,901 0.06% 4,727,627
2018-10-02 2018-09-27 3.039 1,566,973 +44,755 0.06% 4,761,761
2018-09-28 2018-09-26 3.139 1,522,218 -44,755 0.06% 4,778,817
2018-09-26 2018-09-21 3.385 1,566,973 +44,755 0.06% 5,304,462
2018-09-14 2018-09-12 3.050 1,522,218 -107,410 0.06% 4,642,765
2018-09-10 2018-09-06 3.206 1,629,628 -35,804 0.06% 5,225,256
2018-09-07 2018-09-05 3.218 1,665,432 +143,214 0.06% 5,358,665
2018-08-28 2018-08-24 3.463 1,522,218 -89,509 0.06% 5,272,004
2018-08-22 2018-08-20 3.408 1,611,727 -35,803 0.06% 5,491,975
2018-08-21 2018-08-17 3.329 1,647,530 +8,951 0.06% 5,485,128
2018-08-17 2018-08-15 3.340 1,638,579 +26,852 0.06% 5,473,634
2018-08-09 2018-08-07 3.475 1,611,727 +17,902 0.06% 5,600,013
2018-07-31 2018-07-27 3.575 1,593,825 -3,580 0.06% 5,698,070
2018-07-24 2018-07-20 3.564 1,597,405 -48,335 0.06% 5,693,023
2018-07-23 2018-07-19 3.497 1,645,740 -35,803 0.06% 5,754,966
2018-07-20 2018-07-18 3.475 1,681,543 -82,348 0.06% 5,842,592
2018-07-11 2018-07-09 3.486 1,763,891 -26,852 0.07% 6,148,420
2018-07-06 2018-07-04 3.374 1,790,743 +26,852 0.07% 6,041,954
2018-07-05 2018-07-03 3.532 1,763,891 -868,229 0.07% 6,229,580
2018-07-04 2018-06-29 3.657 2,632,120 +33,389 0.10% 9,625,782
2018-07-03 2018-06-28 3.566 2,598,731 +35,110 0.10% 9,266,825
2018-06-29 2018-06-27 3.532 2,563,621 +80,754 0.10% 9,054,007
2018-06-26 2018-06-22 3.714 2,482,867 +91,287 0.09% 9,221,389
2018-06-21 2018-06-19 3.691 2,391,580 +17,555 0.09% 8,827,856
2018-06-06 2018-06-04 4.158 2,374,025 -175,552 0.09% 9,871,962
2018-06-05 2018-06-01 4.272 2,549,577 -26,332 0.10% 10,892,428
2018-06-04 2018-05-31 4.238 2,575,909 +54,421 0.10% 10,916,886
2018-05-21 2018-05-17 3.862 2,521,488 -8,778 0.09% 9,738,272
2018-05-17 2018-05-15 3.862 2,530,266 +8,778 0.10% 9,772,174
2018-04-16 2018-04-12 3.646 2,521,488 -3,511 0.09% 9,192,469
2018-04-11 2018-04-09 3.623 2,524,999 -1,756 0.09% 9,147,736
2018-04-10 2018-04-06 3.509 2,526,755 +87,776 0.09% 8,866,233
2018-04-09 2018-04-04 3.475 2,438,979 +1,755 0.09% 8,474,873
2018-03-29 2018-03-27 3.965 2,437,224 -150,974 0.09% 9,662,733
2018-03-27 2018-03-23 3.828 2,588,198 +17,555 0.10% 9,907,454
2018-03-23 2018-03-21 3.930 2,570,643 -8,777 0.10% 10,103,833
2018-03-22 2018-03-20 3.919 2,579,420 -8,778 0.10% 10,108,944
2018-03-21 2018-03-19 3.965 2,588,198 +8,778 0.10% 10,261,292
2018-03-20 2018-03-16 3.953 2,579,420 +87,775 0.10% 10,197,104
2018-03-19 2018-03-15 4.022 2,491,645 +124,642 0.09% 10,020,426
2018-03-09 2018-03-07 3.577 2,367,003 +43,888 0.09% 8,467,472
2018-02-21 2018-02-15 3.782 2,323,115 -17,555 0.09% 8,786,868
2018-02-09 2018-02-07 3.566 2,340,670 -26,333 0.09% 8,346,604
2018-02-08 2018-02-06 3.555 2,367,003 -5,266 0.09% 8,413,539
2018-02-05 2018-02-01 3.805 2,372,269 +3,511 0.09% 9,026,839
2018-02-02 2018-01-31 3.839 2,368,758 +35,110 0.09% 9,094,439
2018-02-01 2018-01-30 3.794 2,333,648 -115,864 0.09% 8,853,294
2018-01-31 2018-01-29 3.965 2,449,512 -8,778 0.09% 9,711,451
2018-01-30 2018-01-26 3.919 2,458,290 -122,886 0.09% 9,634,227
2018-01-29 2018-01-25 3.896 2,581,176 +21,066 0.10% 10,057,013
2018-01-26 2018-01-24 3.930 2,560,110 -21,066 0.10% 10,062,434
2018-01-25 2018-01-23 3.953 2,581,176 +8,778 0.10% 10,204,046
2018-01-23 2018-01-19 3.987 2,572,398 +26,332 0.10% 10,257,263
2018-01-22 2018-01-18 4.044 2,546,066 +758,383 0.10% 10,297,299
2018-01-19 2018-01-17 3.896 1,787,683 +531,921 0.07% 6,965,334
2018-01-18 2018-01-16 3.760 1,255,762 +175,552 0.05% 4,721,137
2018-01-17 2018-01-15 3.680 1,080,210 -8,778 0.04% 3,974,990
2018-01-12 2018-01-10 3.634 1,088,988 +5,267 0.04% 3,957,665
2018-01-10 2018-01-08 3.668 1,083,721 +35,110 0.04% 3,975,563
2018-01-09 2018-01-05 3.680 1,048,611 -35,110 0.04% 3,858,711
2018-01-08 2018-01-04 3.646 1,083,721 +17,555 0.04% 3,950,870
2017-12-07 2017-12-05 3.452 1,066,166 +8,778 0.04% 3,680,381
2017-12-05 2017-12-01 3.395 1,057,388 +8,777 0.04% 3,589,847
2017-11-21 2017-11-17 3.463 1,048,611 -28,088 0.04% 3,631,728
2017-11-13 2017-11-09 3.691 1,076,699 -36,866 0.04% 3,974,336
2017-11-10 2017-11-08 3.668 1,113,565 -94,107 0.04% 4,085,044
2017-11-08 2017-11-06 3.703 1,207,672 -12,069 0.05% 4,471,546
2017-11-07 2017-11-03 3.760 1,219,741 -66,710 0.05% 4,585,713
2017-11-03 2017-11-01 3.782 1,286,451 -82,509 0.05% 4,865,827
2017-10-24 2017-10-20 3.919 1,368,960 -3,511 0.05% 5,365,059
2017-10-13 2017-10-11 3.942 1,372,471 +8,778 0.05% 5,410,091
2017-09-27 2017-09-25 3.782 1,363,693 -35,111 0.05% 5,157,984
2017-09-26 2017-09-22 3.999 1,398,804 +17,556 0.05% 5,593,573
2017-09-22 2017-09-20 3.987 1,381,248 -19,311 0.05% 5,507,633
2017-09-20 2017-09-18 4.067 1,400,559 +17,555 0.05% 5,696,327
2017-09-14 2017-09-12 3.977 1,383,004 +24,193 0.05% 5,500,562
2017-09-06 2017-09-04 3.815 1,358,811 -10,349 0.05% 5,183,755
2017-09-01 2017-08-30 3.919 1,369,160 -51,745 0.05% 5,366,121
2017-08-31 2017-08-29 3.884 1,420,905 +32,772 0.05% 5,519,495
2017-08-30 2017-08-28 3.908 1,388,133 +10,349 0.05% 5,424,385
2017-08-25 2017-08-22 3.780 1,377,784 +51,744 0.05% 5,208,207
2017-08-07 2017-08-03 3.699 1,326,040 -18,973 0.05% 4,904,975
2017-08-04 2017-08-02 3.699 1,345,013 +1,725 0.05% 4,975,156
2017-07-06 2017-07-04 4.058 1,343,288 -36,221 0.05% 5,451,634
2017-07-05 2017-07-03 4.047 1,379,509 -17,248 0.05% 5,582,638
2017-06-22 2017-06-20 4.511 1,396,757 -25,872 0.05% 6,300,282
2017-06-14 2017-06-12 4.035 1,422,629 +5,174 0.05% 5,740,641
2017-06-13 2017-06-09 3.734 1,417,455 -3,450 0.05% 5,292,425
2017-06-12 2017-06-08 3.734 1,420,905 +5,175 0.05% 5,305,306
2017-06-05 2017-06-01 3.212 1,415,730 -39,671 0.05% 4,547,259
2017-05-08 2017-05-04 3.247 1,455,401 -39,670 0.06% 4,725,309
2017-04-21 2017-04-19 3.247 1,495,071 +3,449 0.06% 4,854,107
2017-04-03 2017-03-30 3.154 1,491,622 -8,624 0.06% 4,704,540
2017-03-30 2017-03-28 3.084 1,500,246 -41,395 0.06% 4,627,364
2017-03-22 2017-03-20 3.189 1,541,641 +17,248 0.06% 4,915,927
2017-02-14 2017-02-10 3.212 1,524,393 -8,624 0.06% 4,896,280
2017-02-09 2017-02-07 3.108 1,533,017 -6,899 0.06% 4,763,995
2017-02-01 2017-01-25 3.084 1,539,916 -15,523 0.06% 4,749,722
2017-01-24 2017-01-20 3.189 1,555,439 -18,973 0.06% 4,959,926
2017-01-03 2016-12-29 3.084 1,574,412 -22,423 0.06% 4,856,122
2016-12-09 2016-12-07 3.340 1,596,835 -15,523 0.06% 5,332,637
2016-12-05 2016-12-01 3.374 1,612,358 -10,349 0.06% 5,440,565
2016-12-02 2016-11-30 3.316 1,622,707 -20,698 0.06% 5,381,405
2016-10-24 2016-10-19 3.038 1,643,405 +154,747 0.06% 4,992,699
2016-10-04 2016-09-30 2.899 1,488,658 -5,175 0.06% 4,315,434
2016-09-22 2016-09-20 3.084 1,493,833 -8,624 0.06% 4,607,583
2016-09-13 2016-09-09 3.224 1,502,457 +17,248 0.06% 4,843,244
2016-09-02 2016-08-31 2.968 1,485,209 +22,696 0.06% 4,408,766
2016-08-31 2016-08-29 3.038 1,462,513 -10,349 0.06% 4,443,146
2016-08-30 2016-08-26 3.038 1,472,862 +12,074 0.06% 4,474,586
2016-08-24 2016-08-22 3.026 1,460,788 +93,139 0.06% 4,420,966
2016-08-11 2016-08-09 2.980 1,367,649 -25,872 0.05% 4,075,654
2016-08-04 2016-08-01 2.922 1,393,521 +25,872 0.05% 4,071,961
2016-08-03 2016-07-29 2.910 1,367,649 -18,972 0.05% 3,980,502
2016-07-29 2016-07-27 2.922 1,386,621 -25,873 0.05% 4,051,798
2016-07-28 2016-07-26 2.957 1,412,494 +25,873 0.05% 4,176,537
2016-07-21 2016-07-19 2.992 1,386,621 +140,968 0.05% 4,148,270
2016-07-15 2016-07-13 2.852 1,245,653 -17,248 0.05% 3,553,217
2016-07-14 2016-07-12 2.876 1,262,901 +17,248 0.05% 3,631,705
2016-07-13 2016-07-11 2.887 1,245,653 +113,837 0.05% 3,596,549
2016-07-11 2016-07-07 2.887 1,131,816 +15,524 0.04% 3,267,869
2016-07-08 2016-07-06 2.876 1,116,292 +98,314 0.04% 3,210,103
2016-06-28 2016-06-24 2.783 1,017,978 -86,241 0.04% 2,832,952
2016-06-27 2016-06-23 2.818 1,104,219 +86,241 0.04% 3,111,365
2016-06-23 2016-06-21 2.725 1,017,978 -8,624 0.04% 2,773,932
2016-06-22 2016-06-20 2.632 1,026,602 +8,624 0.04% 2,702,200
2016-06-10 2016-06-07 2.783 1,017,978 +8,663 0.04% 2,833,458
2016-04-19 2016-04-15 3.134 1,009,315 -8,550 0.04% 3,163,465
2016-04-18 2016-04-14 3.076 1,017,865 +8,550 0.04% 3,130,743
2016-03-14 2016-03-10 3.087 1,009,315 -8,550 0.04% 3,116,249
2016-03-09 2016-03-07 3.099 1,017,865 +8,550 0.04% 3,154,551
2016-02-24 2016-02-22 2.994 1,009,315 -17,101 0.04% 3,021,817
2016-02-22 2016-02-18 2.971 1,026,416 +17,101 0.04% 3,049,008
2016-02-17 2016-02-15 2.889 1,009,315 -8,550 0.04% 2,915,581
2016-02-16 2016-02-12 2.795 1,017,865 -8,551 0.04% 2,845,048
2016-02-15 2016-02-11 2.854 1,026,416 +17,101 0.04% 2,928,969
2015-11-25 2015-11-23 3.485 1,009,315 -25,652 0.04% 3,517,584
2015-11-24 2015-11-20 3.485 1,034,967 -94,057 0.04% 3,606,984
2015-11-23 2015-11-19 3.485 1,129,024 -17,101 0.04% 3,934,784
2015-11-18 2015-11-16 3.462 1,146,125 -76,956 0.04% 3,967,575
2015-10-23 2015-10-20 3.766 1,223,081 -8,550 0.05% 4,605,879
2015-10-19 2015-10-15 3.848 1,231,631 +42,753 0.05% 4,738,905
2015-10-15 2015-10-13 3.824 1,188,878 +145,361 0.05% 4,546,597
2015-10-13 2015-10-09 3.684 1,043,517 +25,652 0.04% 3,844,249
2015-10-02 2015-09-29 3.368 1,017,865 -17,102 0.04% 3,428,342
2015-09-30 2015-09-25 3.450 1,034,967 +17,102 0.04% 3,570,672
2015-09-25 2015-09-23 3.637 1,017,865 +8,550 0.04% 3,702,133
2015-09-23 2015-09-21 3.696 1,009,315 -25,652 0.04% 3,730,055
2015-09-21 2015-09-17 3.684 1,034,967 +25,652 0.04% 3,812,752
2015-09-15 2015-09-11 3.661 1,009,315 -17,101 0.04% 3,694,643
2015-09-11 2015-09-09 3.766 1,026,416 +25,652 0.04% 3,865,278
2015-09-02 2015-08-31 3.976 1,000,764 -28,859 0.04% 3,979,349
2015-09-01 2015-08-28 4.035 1,029,623 +17,101 0.04% 4,154,309
2015-08-17 2015-08-13 4.830 1,012,522 -3,420 0.04% 4,890,531
2015-07-28 2015-07-24 4.900 1,015,942 -4,703 0.04% 4,978,338
2015-07-14 2015-07-10 4.631 1,020,645 +3,420 0.04% 4,726,845
2015-07-03 2015-06-30 5.017 1,017,225 -17,101 0.04% 5,103,590
2015-07-02 2015-06-29 5.017 1,034,326 +17,101 0.04% 5,189,389
2015-06-24 2015-06-22 5.627 1,017,225 +35,093 0.04% 5,724,410
2015-05-07 2015-05-05 5.518 982,132 -6,597 0.04% 5,419,722
2015-05-06 2015-05-04 5.603 988,729 -41,226 0.04% 5,540,067
2015-04-30 2015-04-28 5.470 1,029,955 -98,943 0.04% 5,633,659
2015-04-29 2015-04-27 5.470 1,128,898 +105,539 0.05% 6,174,858
2015-04-27 2015-04-23 5.300 1,023,359 -8,245 0.04% 5,423,819
2015-04-24 2015-04-22 5.227 1,031,604 -8,245 0.04% 5,392,449
2015-04-22 2015-04-20 5.033 1,039,849 +8,245 0.04% 5,233,764
2015-04-16 2015-04-14 5.154 1,031,604 -16,490 0.04% 5,317,380
2015-04-13 2015-04-09 4.863 1,048,094 -34,630 0.04% 5,097,302
2015-04-01 2015-03-30 4.512 1,082,724 +9,894 0.04% 4,884,909
2015-01-08 2015-01-06 4.390 1,072,830 -13,193 0.04% 4,710,155
2015-01-02 2014-12-29 4.318 1,086,023 -4,947 0.04% 4,689,049
2014-12-01 2014-11-27 4.706 1,090,970 -16,490 0.04% 5,133,816
2014-11-27 2014-11-25 4.694 1,107,460 +8,245 0.04% 5,197,982
2014-11-12 2014-11-10 4.742 1,099,215 -82,453 0.04% 5,212,609
2014-11-10 2014-11-06 4.633 1,181,668 +57,717 0.05% 5,474,627
2014-11-07 2014-11-05 4.669 1,123,951 -4,947 0.04% 5,248,121
2014-11-06 2014-11-04 4.730 1,128,898 -18,139 0.05% 5,339,678
2014-11-04 2014-10-31 4.791 1,147,037 -8,246 0.05% 5,495,032
2014-11-03 2014-10-30 4.718 1,155,283 -49,471 0.05% 5,450,467
2014-10-30 2014-10-28 4.633 1,204,754 +49,471 0.05% 5,581,584
2014-10-06 2014-09-30 4.621 1,155,283 -16,490 0.05% 5,338,375
2014-09-16 2014-09-12 5.119 1,171,773 -3,298 0.05% 5,998,106
2014-09-15 2014-09-11 5.205 1,175,071 +14,089 0.05% 6,115,959
2014-09-10 2014-09-05 5.094 1,160,982 +16,293 0.05% 5,914,365
2014-09-08 2014-09-04 4.996 1,144,689 -16,293 0.05% 5,718,952
2014-09-05 2014-09-03 5.057 1,160,982 +423,613 0.05% 5,871,611
2014-09-03 2014-09-01 4.947 737,369 -16,293 0.03% 3,647,745
2014-08-28 2014-08-26 4.886 753,662 +8,146 0.03% 3,682,089
2014-08-21 2014-08-19 4.922 745,516 -57,024 0.03% 3,669,745
2014-08-20 2014-08-18 4.922 802,540 +16,292 0.03% 3,950,441
2014-08-19 2014-08-15 4.947 786,248 +57,025 0.03% 3,889,548
2014-08-15 2014-08-13 4.849 729,223 -16,293 0.03% 3,535,835
2014-08-14 2014-08-12 4.812 745,516 -24,439 0.03% 3,587,382
2014-08-13 2014-08-11 4.787 769,955 -8,146 0.03% 3,686,078
2014-08-07 2014-08-05 4.861 778,101 -16,293 0.03% 3,782,385
2014-07-28 2014-07-24 4.873 794,394 +36,251 0.03% 3,871,337
2014-07-17 2014-07-15 4.787 758,143 +4,888 0.03% 3,629,529
2014-07-11 2014-07-09 4.800 753,255 -8,146 0.03% 3,615,375
2014-07-10 2014-07-08 4.836 761,401 +1,629 0.03% 3,682,513
2014-07-02 2014-06-27 4.922 759,772 -5,091 0.03% 3,739,919
2014-06-26 2014-06-24 4.652 764,863 -16,293 0.03% 3,558,422
2014-06-20 2014-06-18 4.701 781,156 -1,629 0.03% 3,672,579
2014-06-16 2014-06-12 4.726 782,785 -8,147 0.03% 3,699,455
2014-06-13 2014-06-11 4.701 790,932 -4,888 0.03% 3,718,540
2014-06-11 2014-06-09 4.726 795,820 -26,068 0.03% 3,761,059
2014-06-10 2014-06-06 4.775 821,888 +42,361 0.03% 3,924,613
2014-05-30 2014-05-28 4.591 779,527 -24,439 0.03% 3,578,799
2014-05-29 2014-05-27 4.689 803,966 +1,629 0.03% 3,769,950
2014-05-28 2014-05-26 4.652 802,337 -61,505 0.03% 3,732,765
2014-05-27 2014-05-23 4.628 863,842 +79,835 0.03% 3,997,700
2014-05-05 2014-04-30 4.677 784,007 -16,293 0.03% 3,666,735
2014-04-30 2014-04-28 4.689 800,300 +16,293 0.03% 3,752,760
2014-04-29 2014-04-25 4.775 784,007 +8,146 0.03% 3,743,726
2014-04-25 2014-04-23 4.861 775,861 -9,776 0.03% 3,771,496
2014-04-22 2014-04-16 4.800 785,637 -40,732 0.03% 3,770,798
2014-04-17 2014-04-15 4.836 826,369 +16,293 0.03% 3,996,730
2014-04-16 2014-04-14 4.947 810,076 +24,439 0.03% 4,007,425
2014-04-15 2014-04-11 4.947 785,637 -16,292 0.03% 3,886,526
2014-04-14 2014-04-10 4.861 801,929 -3,259 0.03% 3,898,214
2014-04-03 2014-04-01 4.922 805,188 +16,293 0.03% 3,963,476
2014-04-02 2014-03-31 4.898 788,895 -11,405 0.03% 3,863,907
2014-04-01 2014-03-28 5.192 800,300 +8,146 0.03% 4,155,543
2014-03-14 2014-03-12 5.463 792,154 -1,222 0.03% 4,327,172
2014-03-04 2014-02-28 5.819 793,376 +7,936 0.03% 4,616,278
2014-03-03 2014-02-27 5.868 785,440 +211 0.03% 4,608,669
2014-02-25 2014-02-21 5.880 785,229 +24,439 0.03% 4,617,070
2014-02-24 2014-02-20 5.794 760,790 -8,147 0.03% 4,407,998
2014-02-19 2014-02-17 5.868 768,937 -3,054 0.03% 4,511,835
2014-02-05 2014-01-30 5.524 771,991 -6,518 0.03% 4,264,414
2014-01-29 2014-01-27 5.536 778,509 -8,146 0.03% 4,309,975
2014-01-27 2014-01-23 5.954 786,655 +16,293 0.03% 4,683,393
2014-01-24 2014-01-22 5.978 770,362 -16,293 0.03% 4,605,305
2014-01-23 2014-01-21 6.236 786,655 -8,146 0.03% 4,905,492
2014-01-22 2014-01-20 6.224 794,801 -221,382 0.03% 4,946,533
2014-01-21 2014-01-17 6.015 1,016,183 +91,240 0.04% 6,112,271
2014-01-17 2014-01-15 5.880 924,943 +105,903 0.04% 5,438,574
2014-01-16 2014-01-14 5.438 819,040 -8,147 0.03% 4,453,930
2014-01-14 2014-01-10 5.499 827,187 -32,585 0.03% 4,549,004
2014-01-13 2014-01-09 5.426 859,772 +8,146 0.04% 4,664,876
2014-01-08 2014-01-06 5.401 851,626 +32,586 0.03% 4,599,770
2013-12-23 2013-12-19 5.634 819,040 +40,732 0.03% 4,614,795
2013-12-19 2013-12-17 5.487 778,308 -32,586 0.03% 4,270,646
2013-12-18 2013-12-16 5.438 810,894 +32,586 0.03% 4,409,632
2013-12-11 2013-12-09 5.573 778,308 -48,879 0.03% 4,337,524
2013-12-04 2013-12-02 5.683 827,187 -21,180 0.03% 4,701,314
2013-12-03 2013-11-29 5.671 848,367 -24,439 0.03% 4,811,276
2013-11-26 2013-11-22 5.401 872,806 -8,147 0.04% 4,714,167
2013-11-25 2013-11-21 5.377 880,953 +8,147 0.04% 4,736,542
2013-11-21 2013-11-19 5.499 872,806 -8,147 0.04% 4,799,879
2013-11-20 2013-11-18 5.512 880,953 -1,629 0.04% 4,855,497
2013-11-18 2013-11-14 5.413 882,582 -8,146 0.04% 4,777,803
2013-11-15 2013-11-13 5.315 890,728 -8,147 0.04% 4,734,429
2013-11-13 2013-11-11 5.413 898,875 -16,293 0.04% 4,866,004
2013-11-12 2013-11-08 5.450 915,168 -8,146 0.04% 4,987,907
2013-10-31 2013-10-29 5.426 923,314 -32,586 0.04% 5,009,637
2013-10-30 2013-10-28 5.536 955,900 -32,585 0.04% 5,292,046
2013-10-25 2013-10-23 5.622 988,485 -13,034 0.04% 5,557,380
2013-10-24 2013-10-22 5.733 1,001,519 +4,887 0.04% 5,741,305
2013-10-23 2013-10-21 5.868 996,632 -16,292 0.04% 5,847,864
2013-10-21 2013-10-17 5.598 1,012,924 -11,405 0.04% 5,669,911
2013-10-18 2013-10-16 5.671 1,024,329 +11,405 0.04% 5,809,196
2013-10-17 2013-10-15 5.634 1,012,924 +65,171 0.04% 5,707,213
2013-10-15 2013-10-10 5.524 947,753 +141,747 0.04% 5,235,308
2013-10-11 2013-10-09 5.573 806,006 +244,392 0.03% 4,491,886
2013-10-10 2013-10-08 5.573 561,614 +43,990 0.02% 3,129,885
2013-10-09 2013-10-07 5.499 517,624 +24,440 0.02% 2,846,604
2013-10-07 2013-10-03 5.512 493,184 +24,439 0.02% 2,718,253
2013-09-30 2013-09-26 5.364 468,745 -166,187 0.02% 2,514,506
2013-09-26 2013-09-24 5.266 634,932 -4,887 0.03% 3,343,637
2013-09-24 2013-09-19 5.205 639,819 -11,405 0.03% 3,330,102
2013-09-23 2013-09-18 5.266 651,224 -32,586 0.03% 3,429,432
2013-09-19 2013-09-17 5.266 683,810 -61,913 0.03% 3,601,035
2013-09-18 2013-09-16 5.303 745,723 +231,358 0.03% 3,954,539
2013-09-16 2013-09-12 5.364 514,365 +8,146 0.02% 2,759,227
2013-09-09 2013-09-05 5.180 506,219 -16,292 0.02% 2,622,319
2013-09-06 2013-09-04 5.107 522,511 -40,732 0.02% 2,668,230
2013-09-05 2013-09-03 4.959 563,243 -27,698 0.02% 2,793,262
2013-09-02 2013-08-29 4.922 590,941 -19,349 0.02% 2,908,862
2013-08-30 2013-08-28 4.886 610,290 +57,433 0.02% 2,981,631
2013-08-27 2013-08-23 4.922 552,857 -27,698 0.02% 2,721,396
2013-08-26 2013-08-22 4.775 580,555 +24,439 0.02% 2,772,219
2013-08-22 2013-08-20 4.628 556,116 +3,259 0.02% 2,573,602
2013-08-21 2013-08-19 4.701 552,857 -47,250 0.02% 2,599,239
2013-08-19 2013-08-15 4.726 600,107 -3,258 0.02% 2,836,116
2013-08-15 2013-08-12 4.665 603,365 -16,293 0.02% 2,814,481
2013-08-12 2013-08-08 4.603 619,658 +8,146 0.03% 2,852,449
2013-08-09 2013-08-07 4.542 611,512 +19,552 0.03% 2,777,418
2013-08-08 2013-08-06 4.652 591,960 -8,147 0.02% 2,754,014
2013-08-07 2013-08-05 4.652 600,107 -1,629 0.02% 2,791,917
2013-08-06 2013-08-02 4.652 601,736 -581,652 0.02% 2,799,496
2013-08-05 2013-08-01 4.444 1,183,388 +570,247 0.05% 5,258,602
2013-08-02 2013-07-31 4.088 613,141 +16,293 0.03% 2,506,335
2013-07-29 2013-07-25 4.247 596,848 -32,586 0.02% 2,534,979
2013-07-24 2013-07-22 4.198 629,434 -26,272 0.03% 2,642,475
2013-07-17 2013-07-15 4.321 655,706 +32,586 0.03% 2,833,260
2013-07-08 2013-07-04 4.235 623,120 -8,147 0.03% 2,638,915
2013-07-05 2013-07-03 4.419 631,267 +8,147 0.03% 2,789,653
2013-06-27 2013-06-25 4.517 623,120 +48,878 0.03% 2,814,842
2013-06-21 2013-06-19 4.701 574,242 +19,552 0.02% 2,699,780
2013-06-11 2013-06-07 5.017 554,690 +3,046 0.02% 2,782,895
2013-06-10 2013-06-06 5.042 551,644 +1,595 0.02% 2,781,451
2013-05-24 2013-05-22 5.268 550,049 -15,946 0.02% 2,897,591
2013-05-21 2013-05-16 5.193 565,995 -7,973 0.02% 2,938,998
2013-05-15 2013-05-13 5.180 573,968 +7,973 0.02% 2,973,200
2013-05-13 2013-05-09 5.255 565,995 -7,973 0.02% 2,974,494
2013-05-09 2013-05-07 5.243 573,968 -6,577 0.02% 3,009,195
2013-05-08 2013-05-06 5.218 580,545 +23,918 0.02% 3,029,114
2013-04-24 2013-04-22 5.030 556,627 -7,973 0.02% 2,799,594
2013-04-23 2013-04-19 5.004 564,600 +7,973 0.02% 2,825,532
2013-04-16 2013-04-12 5.030 556,627 +16,462 0.02% 2,799,594
2013-04-03 2013-03-28 5.243 540,165 -11,162 0.02% 2,831,973
2013-03-28 2013-03-26 5.356 551,327 +11,162 0.02% 2,952,729
2013-03-27 2013-03-25 5.218 540,165 +7,973 0.02% 2,818,423
2013-03-15 2013-03-13 5.343 532,192 -39,865 0.02% 2,843,573
2013-03-14 2013-03-12 5.368 572,057 +7,973 0.02% 3,070,927
2013-03-04 2013-02-28 5.406 564,084 -28,702 0.02% 3,049,351
2013-02-27 2013-02-25 5.293 592,786 -15,946 0.02% 3,137,595
2013-02-26 2013-02-22 5.193 608,732 +15,946 0.03% 3,160,916
2013-02-25 2013-02-21 5.255 592,786 +14,351 0.02% 3,115,289
2013-02-20 2013-02-18 5.343 578,435 +39,864 0.02% 3,090,655
2013-02-19 2013-02-15 5.368 538,571 +15,946 0.02% 2,891,167
2013-02-15 2013-02-08 5.431 522,625 -31,891 0.02% 2,838,341
2013-02-14 2013-02-07 5.331 554,516 -39,865 0.02% 2,955,898
2013-02-07 2013-02-05 5.481 594,381 +15,946 0.02% 3,257,863
2013-02-06 2013-02-04 5.632 578,435 -7,973 0.02% 3,257,522
2013-02-05 2013-02-01 5.556 586,408 +25,513 0.02% 3,258,292
2013-02-01 2013-01-30 5.293 560,895 +23,919 0.02% 2,968,797
2013-01-30 2013-01-28 5.168 536,976 -39,864 0.02% 2,774,844
2013-01-25 2013-01-23 5.456 576,840 +1,594 0.02% 3,147,249
2013-01-24 2013-01-22 5.569 575,246 -49,432 0.02% 3,203,487
2013-01-23 2013-01-21 5.644 624,678 +1,595 0.03% 3,525,780
2013-01-22 2013-01-18 5.594 623,083 +7,973 0.03% 3,485,517
2013-01-21 2013-01-17 5.619 615,110 -12,757 0.03% 3,456,346
2013-01-17 2013-01-15 5.707 627,867 -90,890 0.03% 3,583,154
2013-01-16 2013-01-14 5.782 718,757 +82,917 0.03% 4,155,942
2013-01-15 2013-01-11 5.494 635,840 +39,865 0.03% 3,493,079
2013-01-14 2013-01-10 5.544 595,975 -3,189 0.03% 3,303,975
2013-01-11 2013-01-09 5.531 599,164 +6,378 0.03% 3,314,139
2013-01-09 2013-01-07 5.506 592,786 +6,378 0.02% 3,263,990
2013-01-08 2013-01-04 5.506 586,408 +39,864 0.02% 3,228,872
2013-01-07 2013-01-03 5.293 546,544 +15,946 0.02% 2,892,837
2013-01-02 2012-12-27 5.205 530,598 -7,973 0.02% 2,761,850
2012-12-21 2012-12-19 5.180 538,571 +23,919 0.02% 2,789,841
2012-12-20 2012-12-18 5.243 514,652 -23,919 0.02% 2,698,214
2012-12-19 2012-12-17 5.393 538,571 -31,891 0.02% 2,904,677
2012-12-18 2012-12-14 5.318 570,462 -119,593 0.02% 3,033,745
2012-12-17 2012-12-13 5.218 690,055 -55,810 0.03% 3,600,505
2012-12-14 2012-12-12 5.280 745,865 +111,620 0.03% 3,938,481
2012-12-13 2012-12-11 5.130 634,245 +7,973 0.03% 3,253,620
2012-12-12 2012-12-10 5.180 626,272 +71,756 0.03% 3,244,139
2012-12-11 2012-12-07 5.255 554,516 +23,918 0.02% 2,914,168
2012-12-10 2012-12-06 5.092 530,598 +7,973 0.02% 2,701,955
2012-12-07 2012-12-05 4.779 522,625 -65,377 0.02% 2,497,477
2012-12-06 2012-12-04 4.804 588,002 -25,514 0.02% 2,824,646
2012-12-05 2012-12-03 4.565 613,516 -68,566 0.03% 2,801,004
2012-12-04 2012-11-30 4.565 682,082 +31,891 0.03% 3,114,042
2012-12-03 2012-11-29 4.653 650,191 -31,891 0.03% 3,025,529
2012-11-30 2012-11-28 4.691 682,082 +76,539 0.03% 3,199,592
2012-11-29 2012-11-27 4.628 605,543 +41,459 0.03% 2,802,578
2012-11-27 2012-11-23 4.127 564,084 +23,919 0.02% 2,327,695
2012-11-26 2012-11-22 4.076 540,165 +7,973 0.02% 2,201,893
2012-11-19 2012-11-15 3.951 532,192 -7,575 0.02% 2,102,642
2012-11-16 2012-11-14 3.963 539,767 -3,189 0.02% 2,139,340
2012-11-07 2012-11-05 3.989 542,956 -7,973 0.02% 2,165,600
2012-11-06 2012-11-02 4.014 550,929 +11,162 0.02% 2,211,220
2012-11-05 2012-11-01 4.026 539,767 -35,080 0.02% 2,173,190
2012-11-02 2012-10-31 3.876 574,847 +35,080 0.02% 2,227,908
2012-11-01 2012-10-30 3.851 539,767 +7,973 0.02% 2,078,410
2012-10-31 2012-10-29 3.863 531,794 +7,973 0.02% 2,054,379
2012-10-30 2012-10-26 3.938 523,821 +38,270 0.02% 2,062,999
2012-10-26 2012-10-24 3.926 485,551 -11,162 0.02% 1,906,187
2012-10-22 2012-10-18 3.825 496,713 +6,378 0.02% 1,900,167
2012-10-18 2012-10-16 3.750 490,335 -1,595 0.02% 1,838,868
2012-10-17 2012-10-15 3.763 491,930 -15,945 0.02% 1,851,019
2012-10-09 2012-10-05 3.813 507,875 +398 0.02% 1,936,497
2012-10-04 2012-09-28 3.763 507,477 +15,946 0.02% 1,909,519
2012-10-03 2012-09-27 3.750 491,531 -7,973 0.02% 1,843,353
2012-09-28 2012-09-26 3.688 499,504 -30,297 0.02% 1,841,928
2012-09-26 2012-09-24 3.825 529,801 +6,379 0.02% 2,026,745
2012-09-21 2012-09-19 3.851 523,422 +4,783 0.02% 2,015,472
2012-09-19 2012-09-17 3.813 518,639 -9,567 0.02% 1,977,540
2012-09-18 2012-09-14 3.825 528,206 -25,513 0.02% 2,020,643
2012-09-11 2012-09-07 3.575 553,719 +11,162 0.02% 1,979,341
2012-09-04 2012-08-31 3.524 542,557 -7,973 0.02% 1,912,221
2012-09-03 2012-08-30 3.575 550,530 +21,520 0.02% 1,967,942
2012-08-31 2012-08-29 3.575 529,010 -51,817 0.02% 1,891,016
2012-08-30 2012-08-28 3.537 580,827 +55,810 0.02% 2,054,387
2012-08-22 2012-08-20 3.524 525,017 -23,918 0.02% 1,850,402
2012-08-21 2012-08-17 3.487 548,935 +7,972 0.02% 1,914,045
2012-08-14 2012-08-10 3.462 540,963 +15,946 0.02% 1,872,678
2012-08-13 2012-08-09 3.412 525,017 -71,756 0.02% 1,791,137
2012-08-10 2012-08-08 3.336 596,773 -5,182 0.03% 1,991,027
2012-08-09 2012-08-07 3.324 601,955 +55,810 0.03% 2,000,766
2012-08-03 2012-08-01 3.437 546,145 +31,891 0.02% 1,876,916
2012-08-02 2012-07-31 3.386 514,254 -43,850 0.02% 1,741,518
2012-07-19 2012-07-17 3.424 558,104 +11,162 0.02% 1,911,015
2012-07-12 2012-07-10 3.412 546,942 +4,783 0.02% 1,865,935
2012-07-04 2012-06-29 3.349 542,159 -1,202 0.02% 1,815,617
2012-06-29 2012-06-27 3.349 543,361 -23,918 0.02% 1,819,643
2012-06-28 2012-06-26 3.236 567,279 +23,918 0.02% 1,835,705
2012-06-27 2012-06-25 3.374 543,361 -4,784 0.02% 1,833,273
2012-06-26 2012-06-22 3.349 548,145 -151,484 0.02% 1,835,664
2012-06-25 2012-06-21 3.412 699,629 +51,027 0.03% 2,386,839
2012-06-22 2012-06-20 3.499 648,602 +79,728 0.03% 2,269,702
2012-06-20 2012-06-18 3.462 568,874 -3,189 0.02% 1,969,299
2012-06-18 2012-06-14 3.437 572,063 +23,918 0.02% 1,965,988
2012-06-08 2012-06-06 3.550 548,145 +7,776 0.02% 1,945,765
2012-05-24 2012-05-22 3.537 540,369 -39,299 0.02% 1,911,287
2012-05-23 2012-05-21 3.422 579,668 +28,295 0.02% 1,983,912
2012-05-22 2012-05-18 3.410 551,373 -67,594 0.02% 1,880,057
2012-05-21 2012-05-17 3.499 618,967 +78,598 0.03% 2,165,663
2012-05-16 2012-05-14 3.690 540,369 -15,720 0.02% 1,993,789
2012-05-15 2012-05-11 3.728 556,089 -23,579 0.02% 2,073,016
2012-05-11 2012-05-09 3.842 579,668 -141,476 0.02% 2,227,291
2012-05-10 2012-05-08 3.919 721,144 +62,878 0.03% 2,825,943
2012-05-09 2012-05-07 3.957 658,266 +23,579 0.03% 2,604,669
2012-05-07 2012-05-03 4.148 634,687 +48,731 0.03% 2,632,497
2012-05-04 2012-05-02 4.110 585,956 +39,299 0.02% 2,408,010
2012-05-03 2012-04-30 4.084 546,657 -39,299 0.02% 2,232,599
2012-05-02 2012-04-27 4.071 585,956 -39,299 0.02% 2,385,644
2012-04-25 2012-04-23 4.084 625,255 +31,439 0.03% 2,553,600
2012-04-24 2012-04-20 4.173 593,816 -7,860 0.03% 2,478,087
2012-04-23 2012-04-19 4.110 601,676 +31,439 0.03% 2,472,612
2012-04-20 2012-04-18 4.059 570,237 +7,860 0.02% 2,314,391
2012-04-19 2012-04-17 3.982 562,377 +23,579 0.02% 2,239,560
2012-04-18 2012-04-16 4.008 538,798 -20,435 0.02% 2,159,371
2012-04-17 2012-04-13 4.020 559,233 -4,716 0.02% 2,248,385
2012-04-16 2012-04-12 3.995 563,949 -23,579 0.02% 2,252,995
2012-04-13 2012-04-11 3.931 587,528 +15,719 0.03% 2,309,818
2012-04-12 2012-04-10 4.008 571,809 +23,580 0.02% 2,291,671
2012-04-11 2012-04-05 3.995 548,229 -3,144 0.02% 2,190,193
2012-04-02 2012-03-29 4.020 551,373 -12,576 0.02% 2,216,784
2012-03-30 2012-03-28 3.995 563,949 -23,579 0.02% 2,252,995
2012-03-29 2012-03-27 4.033 587,528 +39,299 0.03% 2,369,619
2012-03-28 2012-03-26 4.122 548,229 -3,144 0.02% 2,259,944
2012-03-27 2012-03-23 4.033 551,373 -36,155 0.02% 2,223,799
2012-03-26 2012-03-22 4.071 587,528 +23,579 0.03% 2,392,045
2012-03-23 2012-03-21 4.071 563,949 +7,860 0.02% 2,296,046
2012-03-20 2012-03-16 4.300 556,089 -4,716 0.02% 2,391,397
2012-03-19 2012-03-15 4.224 560,805 -42,443 0.02% 2,368,867
2012-03-16 2012-03-14 4.275 603,248 +33,011 0.03% 2,578,849
2012-03-15 2012-03-13 4.288 570,237 -86,580 0.02% 2,444,984
2012-03-14 2012-03-12 4.199 656,817 +26,724 0.03% 2,757,713
2012-03-13 2012-03-09 4.313 630,093 +40,993 0.03% 2,717,660
2012-03-12 2012-03-08 4.224 589,100 -6,288 0.03% 2,488,387
2012-03-09 2012-03-07 4.071 595,388 +131,269 0.03% 2,424,046
2012-03-08 2012-03-06 4.135 464,119 -14,147 0.03% 1,919,126
2012-03-07 2012-03-05 4.288 478,266 -3,144 0.03% 2,050,643
2012-03-06 2012-03-02 4.377 481,410 +14,147 0.03% 2,106,999
2012-03-05 2012-03-01 4.173 467,263 +18,864 0.03% 1,949,961
2012-03-02 2012-02-29 4.249 448,399 -7,860 0.03% 1,905,469
2012-02-29 2012-02-27 4.173 456,259 +12,576 0.03% 1,904,040
2012-02-28 2012-02-24 4.249 443,683 +3,143 0.03% 1,885,428
2012-02-27 2012-02-23 4.237 440,540 +7,860 0.03% 1,866,467
2012-02-21 2012-02-17 4.377 432,680 +15,720 0.03% 1,893,721
2012-02-20 2012-02-16 4.262 416,960 -23,580 0.02% 1,777,174
2012-02-17 2012-02-15 4.135 440,540 -23,579 0.03% 1,821,627
2012-02-16 2012-02-14 3.944 464,119 +15,720 0.03% 1,830,551
2012-02-15 2012-02-13 3.893 448,399 +31,439 0.03% 1,745,729
2012-02-10 2012-02-08 4.084 416,960 -15,720 0.02% 1,702,904
2012-02-08 2012-02-06 3.957 432,680 +23,580 0.03% 1,712,056
2012-02-07 2012-02-03 5.118 409,100 -15,720 0.02% 2,093,892
2012-02-06 2012-02-02 4.974 424,820 +12,480 0.02% 2,113,102
2012-02-03 2012-02-01 4.888 412,340 +27,744 0.03% 2,015,356
2012-02-02 2012-01-31 4.743 384,596 +5,548 0.03% 1,824,304
2012-02-01 2012-01-30 4.758 379,048 +11,098 0.03% 1,803,452
2012-01-31 2012-01-27 4.844 367,950 -20,808 0.02% 1,782,480
2012-01-30 2012-01-26 4.614 388,758 +20,808 0.03% 1,793,601
2012-01-27 2012-01-20 4.224 367,950 -24,969 0.02% 1,554,365
2012-01-26 2012-01-19 4.527 392,919 +27,743 0.03% 1,778,808
2012-01-20 2012-01-18 4.455 365,176 -6,936 0.02% 1,626,886
2012-01-12 2012-01-10 4.253 372,112 -6,936 0.02% 1,582,677
2012-01-11 2012-01-09 4.152 379,048 +6,936 0.03% 1,573,922
2012-01-10 2012-01-06 4.138 372,112 +5,549 0.02% 1,539,757
2012-01-09 2012-01-05 4.152 366,563 -6,936 0.02% 1,522,080
2012-01-06 2012-01-04 4.268 373,499 -20,808 0.02% 1,593,961
2012-01-05 2012-01-03 4.224 394,307 -13,871 0.03% 1,665,707
2012-01-04 2011-12-30 4.181 408,178 -13,872 0.03% 1,706,649
2011-12-30 2011-12-28 4.196 422,050 +6,936 0.03% 1,770,734
2011-12-29 2011-12-23 4.268 415,114 -6,936 0.03% 1,771,559
2011-12-28 2011-12-22 4.037 422,050 +69,359 0.03% 1,703,799
2011-12-23 2011-12-21 4.224 352,691 -13,872 0.02% 1,489,905
2011-12-21 2011-12-19 4.369 366,563 +6,936 0.02% 1,601,356
2011-12-19 2011-12-15 4.570 359,627 +20,808 0.02% 1,643,645
2011-12-16 2011-12-14 4.686 338,819 -69,359 0.02% 1,587,624
2011-12-08 2011-12-06 5.032 408,178 +6,936 0.03% 2,053,863
2011-12-05 2011-12-01 5.003 401,242 -13,872 0.03% 2,007,393
2011-12-01 2011-11-29 4.873 415,114 +13,872 0.03% 2,022,929
2011-11-09 2011-11-07 5.363 401,242 -6,936 0.03% 2,152,018
2011-11-08 2011-11-04 5.363 408,178 +8,323 0.03% 2,189,218
2011-10-18 2011-10-14 4.902 399,855 -20,808 0.03% 1,960,099
2011-10-14 2011-10-12 4.700 420,663 +20,808 0.03% 1,977,190
2011-10-13 2011-10-11 4.469 399,855 +2,774 0.03% 1,787,149
2011-10-04 2011-09-30 4.095 397,081 -13,872 0.03% 1,625,900
2011-10-03 2011-09-28 4.340 410,953 +13,872 0.03% 1,783,426
2011-09-15 2011-09-12 5.695 397,081 -6,936 0.03% 2,261,376
2011-09-05 2011-09-01 6.128 404,017 -6,936 0.03% 2,475,626
2011-09-02 2011-08-31 6.200 410,953 +20,808 0.03% 2,547,752
2011-09-01 2011-08-30 6.128 390,145 -4,162 0.03% 2,390,625
2011-08-31 2011-08-29 6.185 394,307 -9,710 0.03% 2,438,868
2011-08-30 2011-08-26 6.027 404,017 +6,936 0.03% 2,434,851
2011-08-29 2011-08-25 6.084 397,081 -6,936 0.03% 2,415,951
2011-08-24 2011-08-22 5.969 404,017 -43,002 0.03% 2,411,551
2011-08-23 2011-08-19 6.156 447,019 -19,421 0.03% 2,752,012
2011-08-22 2011-08-18 6.401 466,440 -6,936 0.03% 2,985,900
2011-08-19 2011-08-17 6.517 473,376 +69,359 0.03% 3,084,901
2011-08-18 2011-08-16 6.647 404,017 -6,936 0.03% 2,685,326
2011-08-16 2011-08-12 6.301 410,953 -13,872 0.03% 2,589,227
2011-08-15 2011-08-11 6.228 424,825 +13,872 0.03% 2,646,003
2011-08-12 2011-08-10 6.315 410,953 -6,936 0.03% 2,595,152
2011-08-11 2011-08-09 6.171 417,889 +6,936 0.03% 2,578,702
2011-08-10 2011-08-08 6.560 410,953 -6,936 0.03% 2,695,877
2011-08-09 2011-08-05 6.675 417,889 +9,711 0.03% 2,789,578
2011-08-04 2011-08-02 7.367 408,178 +13,871 0.03% 3,007,232
2011-08-03 2011-08-01 7.440 394,307 -1,387 0.03% 2,933,464
2011-08-02 2011-07-29 7.411 395,694 +1,387 0.03% 2,932,372
2011-08-01 2011-07-28 7.454 394,307 -18,033 0.03% 2,939,149
2011-07-29 2011-07-27 7.497 412,340 -13,872 0.03% 3,091,401
2011-07-28 2011-07-26 7.252 426,212 -6,936 0.03% 3,090,937
2011-07-27 2011-07-25 7.065 433,148 -13,871 0.03% 3,060,053
2011-07-26 2011-07-22 7.122 447,019 +41,615 0.03% 3,183,827
2011-07-21 2011-07-19 6.935 405,404 -20,808 0.03% 2,811,445
2011-07-19 2011-07-15 6.834 426,212 +20,808 0.03% 2,912,732
2011-07-14 2011-07-12 6.704 405,404 +6,936 0.03% 2,717,925
2011-07-11 2011-07-07 7.036 398,468 -34,680 0.03% 2,803,559
2011-07-08 2011-07-06 6.935 433,148 -110,974 0.03% 3,003,848
2011-07-07 2011-07-05 7.021 544,122 -18,034 0.04% 3,820,514
2011-07-06 2011-07-04 6.892 562,156 +127,621 0.04% 3,874,193
2011-07-04 2011-06-29 6.791 434,535 -18,033 0.03% 2,950,816
2011-06-28 2011-06-24 6.560 452,568 +8,323 0.03% 2,968,874
2011-06-24 2011-06-22 6.574 444,245 -6,936 0.03% 2,920,679
2011-06-22 2011-06-20 6.228 451,181 -13,872 0.03% 2,810,160
2011-06-21 2011-06-17 6.329 465,053 +4,162 0.03% 2,943,496
2011-06-20 2011-06-16 6.459 460,891 +27,743 0.03% 2,976,958
2011-06-17 2011-06-15 6.805 433,148 +6,936 0.03% 2,947,643
2011-06-16 2011-06-14 6.935 426,212 -13,872 0.03% 2,955,747
2011-06-15 2011-06-13 6.877 440,084 +6,936 0.03% 3,026,568
2011-06-14 2011-06-10 7.007 433,148 +6,936 0.03% 3,035,073
2011-06-08 2011-06-03 7.382 426,212 -13,872 0.03% 3,146,242
2011-06-07 2011-06-02 7.657 440,084 -11,097 0.03% 3,369,639
2011-06-03 2011-06-01 7.671 451,181 +9,270 0.03% 3,461,186
2011-06-02 2011-05-31 7.657 441,911 -53,481 0.03% 3,383,628
2011-06-01 2011-05-30 7.482 495,392 -8,228 0.03% 3,706,421
2011-05-31 2011-05-27 7.394 503,620 +6,856 0.03% 3,723,912
2011-05-30 2011-05-26 7.278 496,764 +20,570 0.03% 3,615,256
2011-05-27 2011-05-25 7.161 476,194 +5,485 0.03% 3,409,996
2011-05-23 2011-05-19 7.278 470,709 +53,482 0.03% 3,425,638
2011-05-20 2011-05-18 7.394 417,227 +32,912 0.03% 3,085,097
2011-05-18 2011-05-16 7.190 384,315 +13,713 0.03% 2,763,266
2011-05-17 2011-05-13 7.205 370,602 +20,570 0.02% 2,670,073
2011-05-16 2011-05-12 7.176 350,032 -41,139 0.02% 2,511,663
2011-05-13 2011-05-11 7.146 391,171 -13,714 0.03% 2,795,446
2011-05-12 2011-05-09 6.971 404,885 +34,283 0.03% 2,822,592
2011-05-11 2011-05-06 6.928 370,602 -6,856 0.02% 2,567,378
2011-05-09 2011-05-05 6.723 377,458 +20,570 0.03% 2,537,804
2011-05-04 2011-04-29 7.059 356,888 +13,713 0.02% 2,519,218
2011-05-03 2011-04-28 7.205 343,175 -19,199 0.02% 2,472,470
2011-04-28 2011-04-26 7.015 362,374 +13,714 0.02% 2,542,088
2011-04-27 2011-04-21 7.219 348,660 +5,485 0.02% 2,517,073
2011-04-26 2011-04-20 7.511 343,175 -37,026 0.02% 2,577,575
2011-04-21 2011-04-19 7.132 380,201 +27,427 0.03% 2,711,506
2011-04-20 2011-04-18 7.073 352,774 -27,427 0.02% 2,495,323
2011-04-19 2011-04-15 7.234 380,201 -20,570 0.03% 2,750,321
2011-04-18 2011-04-14 7.015 400,771 -5,485 0.03% 2,811,446
2011-04-15 2011-04-13 6.563 406,256 +20,570 0.03% 2,666,249
2011-04-13 2011-04-11 6.578 385,686 -8,228 0.03% 2,536,874
2011-04-12 2011-04-08 6.607 393,914 +6,856 0.03% 2,602,484
2011-04-11 2011-04-07 6.607 387,058 -15,084 0.03% 2,557,188
2011-04-08 2011-04-06 6.709 402,142 -39,769 0.03% 2,697,899
2011-04-07 2011-04-04 6.636 441,911 -15,084 0.03% 2,932,477
2011-04-06 2011-04-01 6.315 456,995 +6,856 0.03% 2,885,943
2011-04-01 2011-03-30 6.300 450,139 +13,714 0.03% 2,836,082
2011-03-31 2011-03-29 6.213 436,425 -71,309 0.03% 2,711,488
2011-03-30 2011-03-28 6.373 507,734 +6,856 0.03% 3,235,982
2011-03-29 2011-03-25 6.417 500,878 -10,970 0.03% 3,214,201
2011-03-28 2011-03-24 6.242 511,848 +13,713 0.03% 3,195,017
2011-03-24 2011-03-22 6.198 498,135 +75,423 0.03% 3,087,624
2011-03-23 2011-03-21 6.111 422,712 +6,857 0.03% 2,583,135
2011-03-22 2011-03-18 5.950 415,855 +10,970 0.03% 2,474,518
2011-03-18 2011-03-16 6.067 404,885 +6,857 0.03% 2,456,481
2011-03-17 2011-03-15 6.125 398,028 +6,857 0.03% 2,438,099
2011-03-15 2011-03-11 6.388 391,171 +34,283 0.03% 2,498,787
2011-03-14 2011-03-10 6.403 356,888 -10,971 0.02% 2,284,993
2011-03-11 2011-03-09 6.417 367,859 +5,485 0.02% 2,360,601
2011-03-08 2011-03-04 6.330 362,374 -8,228 0.02% 2,293,693
2011-03-07 2011-03-03 6.242 370,602 +8,228 0.02% 2,313,343
2011-03-04 2011-03-02 6.213 362,374 -2,742 0.02% 2,251,413
2011-03-03 2011-03-01 6.388 365,116 +5,485 0.02% 2,332,348
2011-03-02 2011-02-28 6.257 359,631 +5,485 0.02% 2,250,105
2011-03-01 2011-02-25 6.184 354,146 -1,371 0.02% 2,189,962
2011-02-25 2011-02-23 6.184 355,517 -134,390 0.02% 2,198,440
2011-02-24 2011-02-22 6.286 489,907 +9,599 0.03% 3,079,494
2011-02-22 2011-02-18 6.650 480,308 +2,743 0.03% 3,194,281
2011-02-21 2011-02-17 6.563 477,565 +13,713 0.03% 3,134,249
2011-02-18 2011-02-16 6.650 463,852 -69,938 0.03% 3,084,841
2011-02-16 2011-02-14 6.782 533,790 +72,681 0.04% 3,620,027
2011-02-15 2011-02-11 6.636 461,109 +8,228 0.03% 3,059,873
2011-02-14 2011-02-10 6.680 452,881 +6,856 0.03% 3,025,088
2011-02-10 2011-02-08 7.073 446,025 -1,371 0.03% 3,154,928
2011-02-08 2011-02-02 7.248 447,396 +6,857 0.03% 3,242,925
2011-01-31 2011-01-27 7.234 440,539 -6,857 0.03% 3,186,798
2011-01-28 2011-01-26 7.263 447,396 +4,114 0.03% 3,249,450
2011-01-27 2011-01-25 7.219 443,282 +9,599 0.03% 3,200,175
2011-01-26 2011-01-24 7.409 433,683 -75,423 0.03% 3,213,102
2011-01-24 2011-01-20 7.671 509,106 +52,111 0.03% 3,905,552
2011-01-21 2011-01-19 7.963 456,995 -100,107 0.03% 3,639,088
2011-01-20 2011-01-18 7.846 557,102 +102,849 0.04% 4,371,248
2011-01-19 2011-01-17 7.569 454,253 +63,082 0.03% 3,438,378
2011-01-17 2011-01-13 7.526 391,171 +2,742 0.03% 2,943,776
2011-01-14 2011-01-12 7.569 388,429 +16,456 0.03% 2,940,136
2011-01-13 2011-01-11 7.642 371,973 +82,280 0.02% 2,842,701
2011-01-07 2011-01-05 7.380 289,693 +6,856 0.02% 2,137,849
2011-01-06 2011-01-04 7.453 282,837 +20,570 0.02% 2,107,878
2011-01-04 2010-12-31 7.088 262,267 -6,856 0.02% 1,858,953
2010-12-29 2010-12-24 6.898 269,123 +6,856 0.02% 1,856,523
2010-12-09 2010-12-07 7.234 262,267 -13,713 0.02% 1,897,203
2010-12-07 2010-12-03 7.365 275,980 -15,085 0.02% 2,032,626
2010-12-06 2010-12-02 7.482 291,065 +63,082 0.02% 2,177,689
2010-11-29 2010-11-25 7.234 227,983 +13,713 0.02% 1,649,197
2010-11-22 2010-11-18 7.453 214,270 +6,857 0.01% 1,596,874
2010-11-18 2010-11-16 7.569 207,413 +5,485 0.01% 1,569,972
2010-11-16 2010-11-12 7.730 201,928 -6,857 0.01% 1,560,849
2010-11-15 2010-11-11 8.153 208,785 +4,114 0.01% 1,702,157
2010-11-12 2010-11-10 8.255 204,671 -6,856 0.01% 1,689,512
2010-11-10 2010-11-08 8.284 211,527 -6,857 0.01% 1,752,276
2010-11-08 2010-11-04 8.357 218,384 +2,743 0.01% 1,825,004
2010-11-05 2010-11-03 8.021 215,641 -61,710 0.01% 1,729,747
2010-11-04 2010-11-02 7.890 277,351 +68,566 0.02% 2,188,343
2010-11-03 2010-11-01 7.526 208,785 +4,114 0.01% 1,571,222
2010-11-02 2010-10-29 7.453 204,671 +6,857 0.01% 1,525,336
2010-10-29 2010-10-27 7.598 197,814 -34,283 0.01% 1,503,084
2010-10-28 2010-10-26 7.730 232,097 -41,140 0.02% 1,794,047
2010-10-27 2010-10-25 7.846 273,237 +19,198 0.02% 2,143,928
2010-10-26 2010-10-22 7.613 254,039 +34,284 0.02% 1,934,013
2010-10-25 2010-10-21 7.701 219,755 -2,743 0.01% 1,692,237
2010-10-21 2010-10-19 7.686 222,498 -34,283 0.01% 1,710,114
2010-10-20 2010-10-18 7.671 256,781 +35,654 0.02% 1,969,868
2010-10-19 2010-10-15 7.278 221,127 -4,114 0.01% 1,609,277
2010-10-18 2010-10-14 7.248 225,241 +5,486 0.02% 1,632,647
2010-10-14 2010-10-12 7.248 219,755 -20,570 0.01% 1,592,882
2010-10-13 2010-10-11 7.336 240,325 +8,228 0.02% 1,763,012
2010-10-12 2010-10-08 7.321 232,097 +2,742 0.02% 1,699,267
2010-10-08 2010-10-06 7.511 229,355 +12,342 0.02% 1,722,677
2010-10-07 2010-10-05 7.423 217,013 +6,857 0.01% 1,610,987
2010-10-06 2010-10-04 7.380 210,156 -19,199 0.01% 1,550,889
2010-10-05 2010-09-30 7.263 229,355 -6,856 0.02% 1,665,812
2010-10-04 2010-09-29 7.132 236,211 +23,312 0.02% 1,684,602
2010-09-30 2010-09-28 7.146 212,899 -94,621 0.01% 1,521,452
2010-09-29 2010-09-27 7.423 307,520 +53,481 0.02% 2,282,862
2010-09-28 2010-09-24 7.059 254,039 -47,996 0.02% 1,793,223
2010-09-27 2010-09-22 6.971 302,035 -23,313 0.02% 2,105,589
2010-09-24 2010-09-21 6.840 325,348 -5,485 0.02% 2,225,407
2010-09-22 2010-09-20 6.942 330,833 -135,762 0.02% 2,296,700
2010-09-21 2010-09-17 6.855 466,595 +43,883 0.03% 3,198,353
2010-09-20 2010-09-16 6.519 422,712 +39,768 0.03% 2,755,755
2010-09-17 2010-09-15 6.534 382,944 -13,713 0.03% 2,502,083
2010-09-16 2010-09-14 6.475 396,657 -46,625 0.03% 2,568,541
2010-09-15 2010-09-13 6.344 443,282 +53,482 0.03% 2,812,275
2010-09-14 2010-09-10 6.257 389,800 +20,570 0.03% 2,438,864
2010-09-13 2010-09-09 6.271 369,230 +37,026 0.03% 2,315,549
2010-09-10 2010-09-08 6.373 332,204 +13,713 0.02% 2,117,263
2010-09-08 2010-09-06 6.534 318,491 +54,853 0.02% 2,080,960
2010-09-07 2010-09-03 6.446 263,638 -27,427 0.02% 1,699,490
2010-09-06 2010-09-02 6.330 291,065 +13,714 0.02% 1,842,333
2010-09-03 2010-09-01 6.271 277,351 +20,570 0.02% 1,739,349
2010-09-02 2010-08-31 6.519 256,781 -87,765 0.02% 1,674,013
2010-08-31 2010-08-27 6.811 344,546 -4,114 0.02% 2,346,673
2010-08-26 2010-08-24 7.015 348,660 -20,570 0.03% 2,445,883
2010-08-25 2010-08-23 6.986 369,230 +20,570 0.03% 2,579,413
2010-08-23 2010-08-19 7.088 348,660 -13,714 0.03% 2,471,308
2010-08-19 2010-08-17 6.753 362,374 -6,856 0.03% 2,446,958
2010-08-18 2010-08-16 6.738 369,230 -2,743 0.03% 2,487,868
2010-08-17 2010-08-13 6.825 371,973 +10,971 0.03% 2,538,901
2010-08-16 2010-08-12 6.928 361,002 +9,599 0.03% 2,500,873
2010-08-13 2010-08-11 6.782 351,403 +20,570 0.03% 2,383,125
2010-08-12 2010-08-10 7.030 330,833 -20,570 0.02% 2,325,650
2010-08-11 2010-08-09 7.248 351,403 +34,283 0.03% 2,547,125
2010-08-09 2010-08-05 6.796 317,120 -1,371 0.02% 2,155,252
2010-08-05 2010-08-03 6.855 318,491 -28,798 0.02% 2,183,149
2010-08-04 2010-08-02 6.563 347,289 +2,743 0.03% 2,279,250
2010-08-03 2010-07-30 6.432 344,546 -20,570 0.02% 2,216,023
2010-07-29 2010-07-27 6.286 365,116 +2,742 0.03% 2,295,073
2010-07-28 2010-07-26 6.286 362,374 -34,283 0.03% 2,277,838
2010-07-27 2010-07-23 6.344 396,657 -27,426 0.03% 2,516,476
2010-07-26 2010-07-22 6.228 424,083 -13,714 0.03% 2,640,993
2010-07-23 2010-07-21 6.213 437,797 +21,942 0.03% 2,720,012
2010-07-22 2010-07-20 5.950 415,855 +27,426 0.03% 2,474,518
2010-07-21 2010-07-19 5.790 388,429 +6,857 0.03% 2,249,006
2010-07-19 2010-07-15 5.965 381,572 -2,743 0.03% 2,276,084
2010-07-16 2010-07-14 6.038 384,315 -2,743 0.03% 2,320,471
2010-07-15 2010-07-13 5.965 387,058 +20,570 0.03% 2,308,808
2010-07-14 2010-07-12 6.038 366,488 -1,371 0.03% 2,212,833
2010-07-13 2010-07-09 6.009 367,859 -68,566 0.03% 2,210,381
2010-07-12 2010-07-08 5.965 436,425 +5,485 0.03% 2,603,283
2010-07-06 2010-07-02 5.805 430,940 +12,342 0.03% 2,501,430
2010-07-02 2010-06-29 6.009 418,598 -8,228 0.03% 2,515,260
2010-06-30 2010-06-28 6.067 426,826 +6,857 0.03% 2,589,600
2010-06-29 2010-06-25 6.096 419,969 +5,485 0.03% 2,560,248
2010-06-28 2010-06-24 6.155 414,484 +30,169 0.03% 2,550,990
2010-06-23 2010-06-21 6.578 384,315 -16,456 0.03% 2,527,856
2010-06-22 2010-06-18 6.403 400,771 -13,713 0.03% 2,565,956
2010-06-21 2010-06-17 6.125 414,484 -2,743 0.03% 2,538,900
2010-06-17 2010-06-14 6.067 417,227 -13,713 0.03% 2,531,362
2010-06-11 2010-06-09 5.863 430,940 +1,371 0.03% 2,526,570
2010-06-09 2010-06-07 5.848 429,569 +27,427 0.03% 2,512,267
2010-06-07 2010-06-03 5.980 402,142 -13,713 0.03% 2,404,649
2010-06-04 2010-06-02 5.907 415,855 -4,114 0.03% 2,456,323
2010-06-03 2010-06-01 5.994 419,969 +13,713 0.03% 2,517,373
2010-06-02 2010-05-31 6.615 406,256 -9,599 0.03% 2,687,236
2010-06-01 2010-05-28 6.523 415,855 +15,293 0.03% 2,712,701
2010-05-28 2010-05-26 6.173 400,562 -2,624 0.03% 2,472,527
2010-05-27 2010-05-25 5.959 403,186 -186,338 0.03% 2,402,694
2010-05-26 2010-05-24 6.203 589,524 +190,275 0.04% 3,656,892
2010-05-25 2010-05-20 6.005 399,249 -7,874 0.03% 2,397,487
2010-05-24 2010-05-19 6.096 407,123 +7,874 0.03% 2,482,001
2010-05-20 2010-05-18 6.295 399,249 -53,802 0.03% 2,513,102
2010-05-19 2010-05-17 6.295 453,051 -133,849 0.03% 2,851,763
2010-05-14 2010-05-12 6.340 586,900 +127,287 0.04% 3,721,120
2010-05-13 2010-05-11 6.462 459,613 -19,683 0.03% 2,970,123
2010-05-12 2010-05-10 6.569 479,296 -2,625 0.04% 3,148,454
2010-05-11 2010-05-07 6.234 481,921 +41,992 0.04% 3,004,107
2010-05-10 2010-05-06 6.173 439,929 +9,186 0.03% 2,715,525
2010-05-06 2010-05-04 6.676 430,743 -132,537 0.03% 2,875,468
2010-05-05 2010-05-03 6.935 563,280 -32,806 0.04% 3,906,178
2010-05-04 2010-04-30 7.041 596,086 +178,465 0.04% 4,197,272
2010-05-03 2010-04-29 7.011 417,621 -1,312 0.03% 2,927,901
2010-04-30 2010-04-28 6.996 418,933 -6,561 0.03% 2,930,714
2010-04-29 2010-04-27 7.026 425,494 +24,932 0.03% 2,989,583
2010-04-28 2010-04-26 7.133 400,562 +15,747 0.03% 2,857,142
2010-04-26 2010-04-22 7.316 384,815 +19,684 0.03% 2,815,201
2010-04-23 2010-04-21 7.468 365,131 -2,625 0.03% 2,726,849
2010-04-22 2010-04-20 7.041 367,756 +27,557 0.03% 2,589,512
2010-04-21 2010-04-19 6.919 340,199 +24,933 0.03% 2,353,993
2010-04-20 2010-04-16 7.057 315,266 +28,869 0.02% 2,224,715
2010-04-19 2010-04-15 7.118 286,397 +6,562 0.02% 2,038,457
2010-04-16 2010-04-14 7.224 279,835 +24,932 0.02% 2,021,606
2010-04-14 2010-04-12 7.742 254,903 +44,616 0.02% 1,973,581
2010-04-13 2010-04-09 7.941 210,287 -41,991 0.02% 1,669,807
2010-04-12 2010-04-08 7.849 252,278 -14,435 0.02% 1,980,172
2010-04-09 2010-04-07 7.941 266,713 -6,561 0.02% 2,117,864
2010-04-08 2010-04-01 7.864 273,274 +13,122 0.02% 2,149,138
2010-03-30 2010-03-26 7.499 260,152 -9,186 0.02% 1,950,781
2010-03-29 2010-03-25 7.483 269,338 -26,244 0.02% 2,015,558
2010-03-25 2010-03-23 7.407 295,582 +41,991 0.02% 2,189,427
2010-03-24 2010-03-22 7.240 253,591 +2,625 0.02% 1,835,877
2010-03-23 2010-03-19 7.468 250,966 -2,625 0.02% 1,874,249
2010-03-22 2010-03-18 7.377 253,591 +2,625 0.02% 1,870,663
2010-03-19 2010-03-17 7.483 250,966 -2,625 0.02% 1,878,074
2010-03-05 2010-03-03 6.858 253,591 -3,936 0.02% 1,739,252
2010-03-03 2010-03-01 6.615 257,527 -13,123 0.02% 1,703,447
2010-03-02 2010-02-26 6.310 270,650 +3,937 0.02% 1,707,751
2010-02-25 2010-02-23 6.371 266,713 -3,937 0.02% 1,699,170
2010-02-18 2010-02-12 6.417 270,650 +26,245 0.02% 1,736,626
2010-02-17 2010-02-11 6.462 244,405 -9,186 0.02% 1,579,400
2010-02-12 2010-02-10 6.203 253,591 +6,562 0.02% 1,573,057
2010-02-11 2010-02-09 6.051 247,029 +1,312 0.02% 1,494,702
2010-02-10 2010-02-08 6.173 245,717 +15,747 0.02% 1,516,724
2010-02-09 2010-02-05 6.584 229,970 +6,561 0.02% 1,514,158
2010-02-08 2010-02-04 6.935 223,409 +1,312 0.02% 1,549,274
2010-02-02 2010-01-29 6.889 222,097 +2,625 0.02% 1,530,021
2010-02-01 2010-01-28 7.163 219,472 -39,368 0.02% 1,572,147
2010-01-29 2010-01-27 6.828 258,840 +39,368 0.02% 1,767,363
2010-01-19 2010-01-15 7.819 219,472 +2,624 0.02% 1,715,982
2010-01-13 2010-01-11 8.276 216,848 -5,249 0.02% 1,794,616
2010-01-12 2010-01-08 8.124 222,097 -6,561 0.02% 1,804,206
2010-01-11 2010-01-07 7.956 228,658 +2,624 0.02% 1,819,169
2010-01-08 2010-01-06 8.139 226,034 -38,055 0.02% 1,839,633
2010-01-07 2010-01-05 8.139 264,089 +24,933 0.02% 2,149,353
2010-01-04 2009-12-29 7.407 239,156 -2,624 0.02% 1,771,470
2009-12-23 2009-12-21 7.270 241,780 -19,684 0.02% 1,757,741
2009-12-21 2009-12-17 7.285 261,464 -3,937 0.02% 1,904,829
2009-12-18 2009-12-16 7.544 265,401 +26,245 0.02% 2,002,276
2009-12-17 2009-12-15 7.621 239,156 -65,612 0.02% 1,822,500
2009-12-16 2009-12-14 7.590 304,768 +26,245 0.02% 2,313,209
2009-12-15 2009-12-11 7.270 278,523 +26,245 0.02% 2,024,863
2009-12-14 2009-12-10 7.240 252,278 +1,312 0.02% 1,826,372
2009-12-11 2009-12-09 7.316 250,966 +17,059 0.02% 1,835,999
2009-12-09 2009-12-07 7.666 233,907 +9,186 0.02% 1,793,195
2009-12-07 2009-12-03 7.910 224,721 -26,245 0.02% 1,777,572
2009-12-04 2009-12-02 7.925 250,966 +2,624 0.02% 1,988,999
2009-12-03 2009-12-01 7.621 248,342 -28,869 0.02% 1,892,502
2009-12-02 2009-11-30 7.316 277,211 +14,435 0.02% 2,028,000
2009-12-01 2009-11-27 7.087 262,776 +18,371 0.02% 1,862,323
2009-11-30 2009-11-26 7.666 244,405 -9,186 0.02% 1,873,675
2009-11-27 2009-11-25 7.788 253,591 -103,667 0.02% 1,975,018
2009-11-26 2009-11-24 7.712 357,258 +98,418 0.03% 2,755,172
2009-11-25 2009-11-23 7.407 258,840 -122,038 0.02% 1,917,273
2009-11-24 2009-11-20 7.422 380,878 +5,249 0.03% 2,827,034
2009-11-23 2009-11-19 7.544 375,629 +77,422 0.03% 2,833,874
2009-11-20 2009-11-18 7.773 298,207 +19,684 0.02% 2,317,951
2009-11-19 2009-11-17 7.803 278,523 +91,857 0.02% 2,173,438
2009-11-12 2009-11-10 8.230 186,666 +6,561 0.01% 1,536,297
2009-11-11 2009-11-09 8.383 180,105 -7,874 0.01% 1,509,749
2009-11-10 2009-11-06 8.215 187,979 -6,561 0.01% 1,544,238
2009-11-09 2009-11-05 8.184 194,540 +6,561 0.01% 1,592,207
2009-11-06 2009-11-04 8.291 187,979 -3,936 0.01% 1,558,563
2009-11-04 2009-11-02 8.063 191,915 -9,186 0.01% 1,547,322
2009-11-03 2009-10-30 8.078 201,101 +13,122 0.02% 1,624,450
2009-11-02 2009-10-29 7.758 187,979 +9,186 0.01% 1,458,288
2009-10-30 2009-10-28 8.047 178,793 +2,625 0.01% 1,438,801
2009-10-29 2009-10-27 8.565 176,168 +6,561 0.01% 1,508,966
2009-10-28 2009-10-23 8.687 169,607 -3,937 0.01% 1,473,448
2009-10-23 2009-10-21 8.383 173,544 +15,747 0.01% 1,454,751
2009-10-22 2009-10-20 8.718 157,797 -32,806 0.01% 1,375,660
2009-10-21 2009-10-19 8.383 190,603 +24,933 0.01% 1,597,749
2009-10-20 2009-10-16 7.773 165,670 +1,312 0.01% 1,287,746
2009-10-19 2009-10-15 8.245 164,358 +11,810 0.01% 1,355,203
2009-10-16 2009-10-14 8.809 152,548 +17,059 0.01% 1,343,849
2009-10-15 2009-10-13 9.084 135,489 -13,122 0.01% 1,230,741
2009-10-14 2009-10-12 8.916 148,611 +11,810 0.01% 1,325,022
2009-10-12 2009-10-08 9.404 136,801 -1,312 0.01% 1,286,443
2009-10-08 2009-10-06 8.886 138,113 -30,182 0.01% 1,227,211
2009-10-07 2009-10-05 8.413 168,295 +7,873 0.01% 1,415,880
2009-10-06 2009-10-02 8.687 160,422 +6,562 0.01% 1,393,654
2009-10-02 2009-09-29 8.990 153,860 +11,810 0.01% 1,383,136
2009-09-30 2009-09-28 8.729 142,050 +11,351 0.01% 1,239,924
2009-09-29 2009-09-25 9.312 130,699 -16,949 0.01% 1,217,034
2009-09-28 2009-09-24 9.542 147,648 -6,518 0.01% 1,408,833
2009-09-24 2009-09-22 10.094 154,166 +70,401 0.01% 1,556,167
2009-09-23 2009-09-21 10.263 83,765 -5,215 0.01% 859,667
2009-09-22 2009-09-18 9.419 88,980 +5,215 0.01% 838,113
2009-09-21 2009-09-17 10.094 83,765 +19,556 0.01% 845,532
2009-09-17 2009-09-15 9.542 64,209 +2,608 0.00% 612,672
2009-09-16 2009-09-14 9.987 61,601 +15,644 0.00% 615,192
2009-09-11 2009-09-09 10.232 45,957 -14,341 0.00% 470,240
2009-09-08 2009-09-04 9.020 60,298 -26,074 0.00% 543,904
2009-09-07 2009-09-03 8.882 86,372 +14,341 0.01% 767,173
2009-09-03 2009-09-01 8.131 72,031 +13,037 0.01% 585,648
2009-09-02 2009-08-31 7.931 58,994 +5,215 0.00% 467,886
2009-09-01 2009-08-28 8.391 53,779 -6,519 0.00% 451,275
2009-08-28 2009-08-26 9.158 60,298 -13,037 0.00% 552,229
2009-08-27 2009-08-25 9.082 73,335 -22,163 0.01% 666,001
2009-08-26 2009-08-24 9.066 95,498 +26,074 0.01% 865,812
2009-08-18 2009-08-14 8.529 69,424 -6,518 0.01% 592,142
2009-08-17 2009-08-13 8.483 75,942 +6,518 0.01% 644,242
2009-08-12 2009-08-10 8.683 69,424 -1,303 0.01% 602,792
2009-08-11 2009-08-07 8.514 70,727 +6,518 0.01% 602,171
2009-08-05 2009-08-03 9.281 64,209 +3,911 0.00% 595,927
2009-08-04 2009-07-31 9.741 60,298 +19,556 0.00% 587,379
2009-08-03 2009-07-30 8.898 40,742 -91,261 0.00% 362,503
2009-07-31 2009-07-29 8.759 132,003 +19,556 0.01% 1,156,276
2009-07-27 2009-07-23 8.744 112,447 +13,037 0.01% 983,251
2009-07-24 2009-07-22 8.453 99,410 +13,038 0.01% 840,279
2009-07-23 2009-07-21 8.284 86,372 +6,518 0.01% 715,498
2009-07-22 2009-07-20 8.345 79,854 +24,771 0.01% 666,403
2009-07-20 2009-07-16 7.532 55,083 -45,630 0.00% 414,897
2009-07-17 2009-07-15 7.962 100,713 +58,668 0.01% 801,853
2009-07-15 2009-07-13 7.271 42,045 +2,607 0.00% 305,727
2009-07-14 2009-07-10 7.425 39,438 -3,911 0.00% 292,821
2009-07-10 2009-07-08 7.563 43,349 +1,304 0.00% 327,844
2009-07-08 2009-07-06 7.348 42,045 +2,607 0.00% 308,952
2009-07-07 2009-07-03 7.302 39,438 +1,304 0.00% 287,981
2009-07-06 2009-07-02 7.471 38,134 +1,072 0.00% 284,894
2009-06-29 2009-06-25 7.716 37,062 -1,304 0.00% 285,982
2009-06-26 2009-06-24 7.609 38,366 -13,038 0.00% 291,924
2009-06-23 2009-06-19 7.778 51,404 -13,037 0.00% 399,803
2009-06-22 2009-06-18 7.456 64,441 -15,645 0.00% 480,441
2009-06-19 2009-06-17 7.348 80,086 +15,645 0.01% 588,483
2009-06-18 2009-06-16 6.504 64,441 +7,823 0.00% 419,150
2009-06-11 2009-06-09 7.670 56,618 -234,672 0.00% 434,276
2009-06-10 2009-06-08 7.900 291,290 +11,733 0.02% 2,301,307
2009-06-09 2009-06-05 7.824 279,557 -16,948 0.02% 2,187,168
2009-06-08 2009-06-04 7.670 296,505 +62,579 0.02% 2,274,279
2009-06-05 2009-06-03 8.100 233,926 -65,187 0.02% 1,894,759
2009-06-04 2009-06-02 8.023 299,113 -32,593 0.02% 2,399,820
2009-06-03 2009-06-01 8.131 331,706 +6,519 0.02% 2,696,937
2009-06-02 2009-05-29 8.299 325,187 +6,518 0.02% 2,698,809
2009-06-01 2009-05-27 8.407 318,669 -11,733 0.02% 2,678,934
2009-05-29 2009-05-26 7.057 330,402 -26,075 0.02% 2,331,536
2009-05-26 2009-05-22 6.642 356,477 +52,149 0.02% 2,367,888
2009-05-25 2009-05-21 7.026 304,328 +19,556 0.02% 2,138,204
2009-05-22 2009-05-20 7.317 284,772 +58,668 0.02% 2,083,806
2009-05-21 2009-05-19 6.980 226,104 +112,121 0.02% 1,578,197
2009-05-20 2009-05-18 7.276 113,983 +19,556 0.01% 829,351
2009-05-19 2009-05-15 6.876 94,427 -12,742 0.01% 649,293
2009-05-18 2009-05-14 6.307 107,169 -13,001 0.01% 675,912
2009-05-15 2009-05-13 6.322 120,170 +26,003 0.01% 759,757
2009-05-14 2009-05-12 5.799 94,167 -130,015 0.01% 546,106
2009-05-13 2009-05-11 6.030 224,182 -214,525 0.02% 1,351,835
2009-05-12 2009-05-08 6.338 438,707 +45,506 0.03% 2,780,409
2009-05-11 2009-05-07 6.292 393,201 -14,302 0.03% 2,473,858
2009-05-08 2009-05-06 6.615 407,503 +39,004 0.03% 2,695,480
2009-05-07 2009-05-05 6.276 368,499 +13,002 0.03% 2,312,775
2009-05-06 2009-05-04 6.338 355,497 +26,003 0.02% 2,253,046
2009-05-05 2009-04-30 5.338 329,494 +117,013 0.02% 1,758,790
2009-04-30 2009-04-28 4.707 212,481 -97,511 0.01% 1,000,181
2009-04-29 2009-04-27 4.907 309,992 +130,015 0.02% 1,521,171
2009-04-28 2009-04-24 5.199 179,977 +37,704 0.01% 935,773
2009-04-24 2009-04-22 4.830 142,273 -32,503 0.01% 687,209
2009-04-22 2009-04-20 4.615 174,776 +15,601 0.01% 806,566
2009-04-21 2009-04-17 4.353 159,175 +10,402 0.01% 692,944
2009-04-20 2009-04-16 4.338 148,773 -32,504 0.01% 645,372
2009-04-17 2009-04-15 4.430 181,277 +6,501 0.01% 803,105
2009-04-08 2009-04-06 4.569 174,776 +2,600 0.01% 798,500
2009-04-07 2009-04-03 4.569 172,176 +15,602 0.01% 786,622
2009-04-03 2009-04-01 3.738 156,574 +6,500 0.01% 585,279
2009-04-01 2009-03-30 3.723 150,074 -6,500 0.01% 558,673
2009-03-31 2009-03-27 4.107 156,574 -13,002 0.01% 643,084
2009-03-30 2009-03-26 4.046 169,576 +3,901 0.01% 686,052
2009-03-27 2009-03-25 3.800 165,675 +6,500 0.01% 629,493
2009-03-25 2009-03-23 3.692 159,175 -3,900 0.01% 587,656
2009-03-23 2009-03-19 3.600 163,075 -6,501 0.01% 587,003
2009-03-20 2009-03-18 3.538 169,576 -23,402 0.01% 599,969
2009-03-18 2009-03-16 3.615 192,978 +13,001 0.01% 697,610
2009-03-17 2009-03-13 3.677 179,977 +6,501 0.01% 661,686
2009-03-13 2009-03-11 3.430 173,476 -6,501 0.01% 595,088
2009-03-12 2009-03-10 3.415 179,977 +6,501 0.01% 614,620
2009-03-06 2009-03-04 3.507 173,476 -45,505 0.01% 608,431
2009-03-05 2009-03-03 3.415 218,981 +52,005 0.01% 747,819
2009-03-02 2009-02-26 3.800 166,976 -13,001 0.01% 634,436
2009-02-27 2009-02-25 3.876 179,977 -13,001 0.01% 697,677
2009-02-26 2009-02-24 3.846 192,978 +13,001 0.01% 742,138
2009-02-25 2009-02-23 3.953 179,977 -9,101 0.01% 711,520
2009-02-24 2009-02-20 3.861 189,078 +13,001 0.01% 730,048
2009-02-23 2009-02-19 3.753 176,077 +15,602 0.01% 660,890
2009-02-20 2009-02-18 3.815 160,475 +6,501 0.01% 612,204
2009-02-19 2009-02-17 3.969 153,974 -11,701 0.01% 611,088
2009-02-09 2009-02-05 4.153 165,675 -19,503 0.01% 688,110
2009-02-05 2009-02-03 3.953 185,178 -1,300 0.01% 732,082
2009-02-04 2009-02-02 4.153 186,478 +13,002 0.01% 774,512
2009-01-30 2009-01-23 4.046 173,476 -6,501 0.01% 701,830
2009-01-29 2009-01-22 4.107 179,977 -19,502 0.01% 739,206
2009-01-22 2009-01-20 3.307 199,479 +9,101 0.01% 659,740
2009-01-21 2009-01-19 3.569 190,378 -6,501 0.01% 679,425
2009-01-20 2009-01-16 3.707 196,879 +5,201 0.01% 729,883
2009-01-19 2009-01-15 3.661 191,678 -37,705 0.01% 701,756
2009-01-16 2009-01-14 3.861 229,383 -19,502 0.02% 885,670
2009-01-14 2009-01-12 3.430 248,885 -1,300 0.02% 853,769
2009-01-13 2009-01-09 4.061 250,185 +1,300 0.02% 1,016,020
2009-01-12 2009-01-08 3.907 248,885 +88,410 0.02% 972,455
2009-01-09 2009-01-07 4.184 160,475 -149,517 0.01% 671,449
2009-01-08 2009-01-06 3.861 309,992 +13,002 0.02% 1,196,909
2009-01-07 2009-01-05 3.723 296,990 +14,301 0.02% 1,105,590
2009-01-06 2009-01-02 3.369 282,689 -26,003 0.02% 952,335
2009-01-02 2008-12-29 3.353 308,692 +26,003 0.02% 1,035,187
2008-12-30 2008-12-24 3.215 282,689 +32,504 0.02% 908,850
2008-12-29 2008-12-22 3.415 250,185 -71,508 0.02% 854,380
2008-12-23 2008-12-19 3.984 321,693 +171,619 0.02% 1,281,676
2008-12-22 2008-12-18 3.692 150,074 -107,912 0.01% 554,056
2008-12-19 2008-12-17 3.138 257,986 +143,016 0.02% 809,586
2008-12-17 2008-12-15 3.092 114,970 +2,601 0.01% 355,482
2008-12-16 2008-12-12 2.907 112,369 +7,801 0.01% 326,697
2008-12-15 2008-12-11 3.261 104,568 -15,602 0.01% 341,014
2008-12-12 2008-12-10 2.800 120,170 +32,504 0.01% 336,437
2008-12-09 2008-12-05 2.231 87,666 +7,800 0.01% 195,540
2008-12-04 2008-12-02 2.200 79,866 +11,702 0.01% 175,685
2008-12-01 2008-11-27 2.323 68,164 -6,501 0.00% 158,332
2008-11-26 2008-11-24 2.154 74,665 +6,501 0.01% 160,799
2008-11-21 2008-11-19 2.523 68,164 +10,401 0.00% 171,963
2008-11-17 2008-11-13 2.846 57,763 -14,302 0.00% 164,384
2008-11-14 2008-11-12 2.938 72,065 +14,302 0.00% 211,736
2008-11-07 2008-11-05 2.954 57,763 -6,501 0.00% 170,603
2008-11-04 2008-10-31 2.307 64,264 -6,501 0.00% 148,285
2008-11-03 2008-10-30 2.384 70,765 +6,501 0.00% 168,728
2008-10-30 2008-10-28 2.307 64,264 -14,301 0.00% 148,285
2008-10-29 2008-10-27 2.277 78,565 -5,201 0.01% 178,866
2008-10-28 2008-10-24 2.369 83,766 -45,505 0.01% 198,438
2008-10-27 2008-10-23 2.461 129,271 +26,003 0.01% 318,169
2008-10-23 2008-10-21 2.846 103,268 +13,001 0.01% 293,883
2008-10-22 2008-10-20 2.754 90,267 -6,500 0.01% 248,553
2008-10-21 2008-10-17 2.677 96,767 -39,005 0.01% 259,008
2008-10-20 2008-10-16 2.861 135,772 +58,507 0.01% 388,472
2008-10-16 2008-10-14 3.246 77,265 +6,500 0.01% 250,785
2008-10-15 2008-10-13 3.261 70,765 +6,501 0.00% 230,776
2008-10-14 2008-10-10 3.153 64,264 -88,410 0.00% 202,656
2008-10-13 2008-10-09 3.153 152,674 -13,001 0.01% 481,455
2008-10-10 2008-10-08 3.046 165,675 +39,004 0.01% 504,614
2008-10-06 2008-10-02 3.830 126,671 +26,003 0.01% 485,192
2008-09-23 2008-09-19 4.369 100,668 -6,501 0.01% 439,791
2008-09-22 2008-09-18 3.769 107,169 -13,001 0.01% 403,898
2008-09-19 2008-09-17 3.615 120,170 +39,004 0.01% 434,411
2008-09-18 2008-09-16 4.230 81,166 -14,301 0.01% 343,355
2008-09-17 2008-09-12 4.538 95,467 -2,601 0.01% 433,224
2008-09-12 2008-09-10 5.461 98,068 +13,002 0.01% 535,541
2008-09-08 2008-09-04 6.107 85,066 -13,002 0.01% 519,497
2008-09-05 2008-09-03 5.953 98,068 +26,003 0.01% 583,815
2008-09-04 2008-09-02 6.615 72,065 +6,501 0.00% 476,683
2008-08-29 2008-08-27 6.876 65,564 +6,501 0.00% 450,827
2008-08-28 2008-08-26 6.892 59,063 -2,600 0.00% 407,034
2008-08-27 2008-08-25 7.015 61,663 -13,002 0.00% 432,540
2008-08-26 2008-08-21 6.584 74,665 -6,501 0.00% 491,584
2008-08-25 2008-08-20 6.430 81,166 -39,004 0.01% 521,900
2008-08-21 2008-08-19 6.092 120,170 +32,504 0.01% 732,029
2008-08-20 2008-08-18 7.045 87,666 +6,500 0.01% 617,637
2008-08-19 2008-08-15 7.691 81,166 +13,002 0.01% 624,282
2008-08-15 2008-08-13 7.568 68,164 +6,501 0.00% 515,890
2008-08-11 2008-08-07 7.922 61,663 -6,501 0.00% 488,505
2008-08-08 2008-08-05 8.384 68,164 +13,001 0.00% 571,464
2008-07-31 2008-07-29 9.230 55,163 +6,501 0.00% 509,139
2008-07-29 2008-07-25 9.537 48,662 -7,801 0.00% 464,107
2008-07-28 2008-07-24 8.922 56,463 -6,501 0.00% 503,766
2008-07-25 2008-07-23 8.522 62,964 +6,501 0.00% 536,586
2008-07-24 2008-07-22 8.922 56,463 +6,501 0.00% 503,766
2008-07-22 2008-07-18 8.584 49,962 +1,300 0.00% 428,855
2008-07-18 2008-07-16 8.614 48,662 -6,501 0.00% 419,194
2008-07-17 2008-07-15 8.907 55,163 +6,501 0.00% 491,319
2008-07-04 2008-07-02 10.768 48,662 +231 0.00% 523,992
2008-06-12 2008-06-10 14.108 48,431 +377 0.00% 683,271
2008-06-03 2008-05-30 14.139 48,054 +1,290 0.00% 679,442
2008-06-02 2008-05-29 14.682 46,764 +1,290 0.00% 686,578
2008-04-14 2008-04-10 16.155 45,474 -1,290 0.00% 734,613
2008-04-09 2008-04-07 16.806 46,764 -1,290 0.00% 785,903
2008-04-07 2008-04-02 16.527 48,054 +1,290 0.00% 794,172
2008-04-02 2008-03-31 15.969 46,764 -6,450 0.00% 746,753
2008-03-20 2008-03-18 13.659 53,214 +2,580 0.00% 726,825
2008-03-17 2008-03-13 15.938 50,634 +1,290 0.00% 806,981
2008-03-11 2008-03-07 16.899 49,344 +2,580 0.00% 833,852
2008-02-26 2008-02-22 16.899 46,764 -5,160 0.00% 790,253
2008-02-25 2008-02-21 16.992 51,924 +5,160 0.00% 882,280
2008-02-19 2008-02-15 17.953 46,764 -1,290 0.00% 839,553
2008-02-14 2008-02-12 16.279 48,054 +1,290 0.00% 782,252
2008-01-17 2008-01-15 19.379 46,764 +9,030 0.00% 906,253
2007-12-11 2007-12-07 18.790 37,734 -6,450 0.00% 709,028
2007-12-10 2007-12-06 18.604 44,184 -6,450 0.00% 822,005
2007-12-07 2007-12-05 18.604 50,634 +6,450 0.00% 942,001
2007-11-29 2007-11-27 16.527 44,184 +6,450 0.00% 730,214
2007-11-09 2007-11-07 18.480 37,734 -34,831 0.00% 697,328
2007-11-08 2007-11-06 17.147 72,565 -12,900 0.00% 1,244,258
2007-11-06 2007-11-02 17.178 85,465 +2,580 0.01% 1,468,101
2007-11-05 2007-11-01 17.829 82,885 +45,151 0.01% 1,477,753
2007-11-01 2007-10-30 19.162 37,734 -3,870 0.00% 723,068
2007-10-31 2007-10-29 19.348 41,604 -12,900 0.00% 804,966
2007-10-26 2007-10-24 18.821 54,504 -6,450 0.00% 1,025,829
2007-10-18 2007-10-16 18.294 60,954 -9,030 0.00% 1,115,096
2007-10-17 2007-10-15 19.503 69,984 +34,831 0.00% 1,364,921
2007-10-16 2007-10-12 19.999 35,153 -25,801 0.00% 703,040
2007-10-15 2007-10-11 19.968 60,954 +25,801 0.00% 1,217,155
2007-10-12 2007-10-10 19.968 35,153 -19,351 0.00% 701,950
2007-10-11 2007-10-09 20.092 54,504 +19,351 0.00% 1,095,119
2007-09-27 2007-09-24 19.642 35,153 -6,223 0.00% 690,472
2007-09-24 2007-09-20 18.707 41,376 +6,415 0.00% 774,004
2007-09-18 2007-09-14 20.265 34,961 -15,396 0.00% 708,501
2007-09-10 2007-09-06 19.112 50,357 +6,415 0.00% 962,418
2007-09-06 2007-09-04 18.364 43,942 -3,849 0.00% 806,935
2007-09-05 2007-09-03 18.707 47,791 +3,849 0.00% 894,006
2007-07-10 2007-07-06 19.018 43,942 -2,566 0.00% 835,705
2007-06-26 2007-06-22 16.836 46,508 0.00% 783,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top