History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 49,620,000 +0 1.64% 40,688,400
2025-10-13 2025-10-09 0.820 49,620,000 +0 1.64% 40,688,400
2025-10-10 2025-10-08 0.830 49,620,000 +0 1.64% 41,184,600
2025-10-09 2025-10-06 0.840 49,620,000 +0 1.64% 41,680,800
2025-10-08 2025-10-03 0.840 49,620,000 +0 1.64% 41,680,800
2025-10-06 2025-10-02 0.850 49,620,000 +0 1.64% 42,177,000
2025-10-03 2025-09-30 0.830 49,620,000 +0 1.64% 41,184,600
2025-10-02 2025-09-29 0.850 49,620,000 +0 1.64% 42,177,000
2025-09-30 2025-09-26 0.820 49,620,000 +0 1.64% 40,688,400
2025-09-29 2025-09-25 0.860 49,620,000 +0 1.64% 42,673,200
2025-09-26 2025-09-24 0.820 49,620,000 +0 1.64% 40,688,400
2025-09-25 2025-09-23 0.810 49,620,000 +0 1.64% 40,192,200
2025-09-24 2025-09-22 0.830 49,620,000 +0 1.64% 41,184,600
2025-09-23 2025-09-19 0.750 49,620,000 +0 1.64% 37,215,000
2025-09-22 2025-09-18 0.750 49,620,000 +0 1.64% 37,215,000
2025-09-19 2025-09-17 0.760 49,620,000 +0 1.64% 37,711,200
2025-09-18 2025-09-16 0.750 49,620,000 +0 1.64% 37,215,000
2025-09-17 2025-09-15 0.760 49,620,000 +0 1.64% 37,711,200
2025-09-16 2025-09-12 0.740 49,620,000 +0 1.64% 36,718,800
2025-09-15 2025-09-11 0.760 49,620,000 +0 1.64% 37,711,200
2025-09-12 2025-09-10 0.760 49,620,000 -4,000 1.64% 37,711,200
2025-09-02 2025-08-29 0.740 49,624,000 -8,000 1.64% 36,721,760
2025-08-28 2025-08-26 0.770 49,632,000 -26,000 1.64% 38,216,640
2025-08-11 2025-08-07 0.760 49,658,000 -2,000 1.65% 37,740,080
2025-08-07 2025-08-05 0.700 49,660,000 -4,000 1.65% 34,762,000
2025-08-06 2025-08-04 0.650 49,664,000 -104,000 1.65% 32,281,600
2025-07-15 2025-07-11 0.620 49,768,000 -50,000 1.65% 30,856,160
2025-07-14 2025-07-10 0.620 49,818,000 -100,000 1.65% 30,887,160
2025-06-12 2025-06-10 0.580 49,918,000 -2,000 1.65% 28,952,440
2025-05-29 2025-05-27 0.580 49,920,000 -4,000 1.65% 28,953,600
2025-04-28 2025-04-24 0.590 49,924,000 -6,000 1.65% 29,455,160
2025-04-17 2025-04-15 0.560 49,930,000 -2,000 1.65% 27,960,800
2025-04-09 2025-04-07 0.490 49,932,000 -80,000 1.65% 24,466,680
2025-03-21 2025-03-19 0.640 50,012,000 -2,000 1.66% 32,007,680
2025-03-20 2025-03-18 0.620 50,014,000 -2,000 1.66% 31,008,680
2025-03-11 2025-03-07 0.620 50,016,000 -8,000 1.66% 31,009,920
2025-03-03 2025-02-27 0.620 50,024,000 -4,000 1.66% 31,014,880
2025-02-14 2025-02-12 0.620 50,028,000 -2,000 1.66% 31,017,360
2025-02-10 2025-02-06 0.620 50,030,000 -2,000 1.66% 31,018,600
2025-01-23 2025-01-21 0.630 50,032,000 -4,000 1.66% 31,520,160
2025-01-16 2025-01-14 0.600 50,036,000 -2,000 1.66% 30,021,600
2025-01-08 2025-01-06 0.620 50,038,000 -20,000 1.66% 31,023,560
2025-01-03 2024-12-31 0.660 50,058,000 -6,000 1.66% 33,038,280
2024-12-18 2024-12-16 0.650 50,064,000 -2,000 1.66% 32,541,600
2024-12-16 2024-12-12 0.660 50,066,000 -2,000 1.66% 33,043,560
2024-11-29 2024-11-27 0.640 50,068,000 -2,000 1.66% 32,043,520
2024-11-12 2024-11-08 0.700 50,070,000 -4,000 1.66% 35,049,000
2024-11-01 2024-10-30 0.670 50,074,000 -4,000 1.66% 33,549,580
2024-10-30 2024-10-28 0.680 50,078,000 -4,000 1.66% 34,053,040
2024-10-15 2024-10-10 0.760 50,082,000 -16,000 1.66% 38,062,320
2024-10-02 2024-09-27 0.730 50,098,000 -4,000 1.66% 36,571,540
2024-09-30 2024-09-26 0.690 50,102,000 -40,000 1.66% 34,570,380
2024-09-16 2024-09-12 0.630 50,142,000 -12,000 1.66% 31,589,460
2024-08-21 2024-08-19 0.660 50,154,000 -2,000 1.66% 33,101,640
2024-08-08 2024-08-06 0.700 50,156,000 -2,000 1.66% 35,109,200
2024-07-16 2024-07-12 0.750 50,158,000 -2,000 1.66% 37,618,500
2024-07-05 2024-07-03 0.740 50,160,000 -4,000 1.66% 37,118,400
2024-06-28 2024-06-26 0.750 50,164,000 -2,000 1.66% 37,623,000
2024-06-25 2024-06-21 0.750 50,166,000 -2,000 1.66% 37,624,500
2024-06-11 2024-06-06 0.770 50,168,000 -10,000 1.66% 38,629,360
2024-05-29 2024-05-27 0.790 50,178,000 -4,000 1.66% 39,640,620
2024-05-02 2024-04-29 0.760 50,182,000 -54,000 1.66% 38,138,320
2024-04-24 2024-04-22 0.720 50,236,000 -2,000 1.66% 36,169,920
2024-03-28 2024-03-26 0.810 50,238,000 -4,000 1.66% 40,692,780
2024-02-28 2024-02-26 0.850 50,242,000 -2,000 1.66% 42,705,700
2024-02-06 2024-02-02 0.800 50,244,000 -2,000 1.66% 40,195,200
2024-01-17 2024-01-15 0.890 50,246,000 -2,000 1.67% 44,718,940
2024-01-04 2024-01-02 1.000 50,248,000 -2,000 1.67% 50,248,000
2023-12-28 2023-12-22 0.960 50,250,000 -2,000 1.67% 48,240,000
2023-12-20 2023-12-18 0.950 50,252,000 -30,000 1.67% 47,739,400
2023-11-28 2023-11-24 1.050 50,282,000 -4,000 1.66% 52,796,100
2023-07-27 2023-07-25 1.320 50,286,000 -4,000 1.66% 66,377,520
2023-07-19 2023-07-14 1.200 50,290,000 -6,000 1.67% 60,348,000
2023-05-23 2023-05-19 1.340 50,296,000 -40,000 1.67% 67,396,640
2023-04-20 2023-04-18 1.500 50,336,000 -22,000 1.67% 75,504,000
2023-04-18 2023-04-14 1.500 50,358,000 -2,000 1.67% 75,537,000
2023-01-18 2023-01-16 1.720 50,360,000 -50,000 1.67% 86,619,200
2023-01-16 2023-01-12 1.720 50,410,000 -20,000 1.67% 86,705,200
2023-01-09 2023-01-05 1.820 50,430,000 -14,000 1.67% 91,782,600
2022-12-21 2022-12-19 1.600 50,444,000 -30,000 1.67% 80,710,400
2022-12-14 2022-12-12 1.610 50,474,000 -20,000 1.67% 81,263,140
2022-12-13 2022-12-09 1.630 50,494,000 -10,000 1.67% 82,305,220
2022-12-12 2022-12-08 1.570 50,504,000 -16,000 1.67% 79,291,280
2022-12-09 2022-12-07 1.480 50,520,000 -6,000 1.67% 74,769,600
2022-12-07 2022-12-05 1.450 50,526,000 -2,000 1.67% 73,262,700
2022-12-06 2022-12-02 1.340 50,528,000 -20,000 1.67% 67,707,520
2022-12-05 2022-12-01 1.310 50,548,000 -4,000 1.67% 66,217,880
2022-11-17 2022-11-15 1.280 50,552,000 -194,000 1.67% 64,706,560
2022-11-16 2022-11-14 1.240 50,746,000 -2,000 1.68% 62,925,040
2022-11-15 2022-11-11 1.200 50,748,000 -2,000 1.68% 60,897,600
2022-11-08 2022-11-04 1.120 50,750,000 -2,000 1.68% 56,840,000
2022-11-04 2022-11-02 1.110 50,752,000 -2,000 1.68% 56,334,720
2022-09-30 2022-09-28 1.140 50,754,000 -4,000 1.68% 57,859,560
2022-09-29 2022-09-27 1.200 50,758,000 -8,000 1.68% 60,909,600
2022-09-27 2022-09-23 1.210 50,766,000 -10,000 1.68% 61,426,860
2022-09-14 2022-09-09 1.290 50,776,000 -4,000 1.68% 65,501,040
2022-07-06 2022-07-04 1.520 50,780,000 -2,000 1.68% 77,185,600
2022-06-23 2022-06-21 1.560 50,782,000 -60,000 1.68% 79,219,920
2022-06-15 2022-06-13 1.580 50,842,000 -32,000 1.68% 80,330,360
2022-06-13 2022-06-09 1.630 50,874,000 -8,000 1.68% 82,924,620
2022-05-20 2022-05-18 1.550 50,882,000 -62,000 1.68% 78,867,100
2022-03-17 2022-03-15 1.580 50,944,000 -50,000 1.69% 80,491,520
2022-03-08 2022-03-04 1.990 50,994,000 -20,000 1.69% 101,478,060
2022-03-07 2022-03-03 2.020 51,014,000 -14,000 1.69% 103,048,280
2022-03-04 2022-03-02 1.990 51,028,000 -16,000 1.69% 101,545,720
2022-03-03 2022-03-01 2.010 51,044,000 -50,000 1.69% 102,598,440
2022-03-01 2022-02-25 2.000 51,094,000 -10,000 1.69% 102,188,000
2021-12-22 2021-12-20 2.070 51,104,000 -2,000 1.69% 105,785,280
2021-12-20 2021-12-16 2.080 51,106,000 -14,000 1.69% 106,300,480
2021-12-01 2021-11-29 2.140 51,120,000 -2,000 1.69% 109,396,800
2021-11-29 2021-11-25 2.320 51,122,000 -88,000 1.69% 118,603,040
2021-11-03 2021-11-01 2.120 51,210,000 -24,000 1.70% 108,565,200
2021-09-28 2021-09-24 2.130 51,234,000 -10,000 1.70% 109,128,420
2021-09-27 2021-09-23 2.140 51,244,000 -10,000 1.70% 109,662,160
2021-09-15 2021-09-13 2.340 51,254,000 -10,000 1.70% 119,934,360
2021-09-14 2021-09-10 2.360 51,264,000 -8,000 1.70% 120,983,040
2021-09-08 2021-09-06 2.420 51,272,000 -96,000 1.70% 124,078,240
2021-09-07 2021-09-03 2.290 51,368,000 -10,000 1.70% 117,632,720
2021-08-26 2021-08-24 2.270 51,378,000 -4,000 1.70% 116,628,060
2021-08-06 2021-08-04 2.250 51,382,000 -6,000 1.70% 115,609,500
2021-08-02 2021-07-29 2.250 51,388,000 -20,000 1.70% 115,623,000
2021-07-22 2021-07-20 2.310 51,408,000 -14,000 1.70% 118,752,480
2021-07-06 2021-07-02 2.510 51,422,000 -6,000 1.70% 129,069,220
2021-07-02 2021-06-29 2.460 51,428,000 -44,000 1.70% 126,512,880
2021-06-25 2021-06-23 2.460 51,472,000 -2,000 1.70% 126,621,120
2021-06-17 2021-06-15 2.380 51,474,000 -2,000 1.70% 122,508,120
2021-06-15 2021-06-10 2.460 51,476,000 -10,000 1.70% 126,630,960
2021-06-10 2021-06-08 2.460 51,486,000 -100,000 1.70% 126,655,560
2021-05-21 2021-05-18 2.380 51,586,000 -182,000 1.71% 122,774,680
2021-05-11 2021-05-07 2.440 51,768,000 -14,000 1.71% 126,313,920
2021-04-27 2021-04-23 2.430 51,782,000 -188,000 1.71% 125,830,260
2021-04-19 2021-04-15 2.460 51,970,000 -6,000 1.72% 127,846,200
2021-04-15 2021-04-13 2.430 51,976,000 -22,000 1.72% 126,301,680
2021-04-09 2021-04-07 2.450 51,998,000 -2,000 1.72% 127,395,100
2021-02-26 2021-02-24 2.580 52,000,000 -22,000 1.72% 134,160,000
2021-02-25 2021-02-23 2.680 52,022,000 -22,000 1.72% 139,418,960
2021-02-24 2021-02-22 2.530 52,044,000 -100,000 1.72% 131,671,320
2021-02-23 2021-02-19 2.490 52,144,000 -2,000 1.73% 129,838,560
2021-02-10 2021-02-08 2.350 52,146,000 -50,000 1.73% 122,543,100
2021-02-03 2021-02-01 2.300 52,196,000 -10,000 1.73% 120,050,800
2021-02-02 2021-01-29 2.270 52,206,000 -20,000 1.73% 118,507,620
2021-01-27 2021-01-25 2.370 52,226,000 -90,000 1.73% 123,775,620
2021-01-15 2021-01-13 2.400 52,316,000 -32,000 1.73% 125,558,400
2021-01-06 2021-01-04 2.410 52,348,000 -42,000 1.73% 126,158,680
2020-12-08 2020-12-04 2.490 52,390,000 -20,000 1.73% 130,451,100
2020-11-16 2020-11-12 2.500 52,410,000 -6,000 1.73% 131,025,000
2020-11-12 2020-11-10 2.570 52,416,000 -10,000 1.73% 134,709,120
2020-11-04 2020-11-02 2.300 52,426,000 -12,000 1.74% 120,579,800
2020-10-20 2020-10-16 2.370 52,438,000 -50,000 1.74% 124,278,060
2020-09-14 2020-09-10 2.700 52,488,000 -78,000 1.74% 141,717,600
2020-09-10 2020-09-08 2.830 52,566,000 -4,000 1.74% 148,761,780
2020-09-07 2020-09-03 2.660 52,570,000 -32,000 1.74% 139,836,200
2020-09-02 2020-08-31 2.690 52,602,000 -8,000 1.74% 141,499,380
2020-09-01 2020-08-28 2.750 52,610,000 -184,000 1.74% 144,677,500
2020-08-28 2020-08-26 2.920 52,794,000 -20,000 1.75% 154,158,480
2020-08-27 2020-08-25 2.980 52,814,000 -2,000 1.75% 157,385,720
2020-08-26 2020-08-24 2.980 52,816,000 -22,000 1.75% 157,391,680
2020-08-14 2020-08-12 2.860 52,838,000 -30,000 1.75% 151,116,680
2020-08-12 2020-08-10 2.850 52,868,000 -176,000 1.75% 150,673,800
2020-08-06 2020-08-04 2.750 53,044,000 -2,000 1.76% 145,871,000
2020-08-05 2020-08-03 2.740 53,046,000 -300,000 1.76% 145,346,040
2020-07-30 2020-07-28 2.700 53,346,000 -18,000 1.77% 144,034,200
2020-07-28 2020-07-24 2.710 53,364,000 -354,000 1.77% 144,616,440
2020-07-27 2020-07-23 2.800 53,718,000 -8,000 1.78% 150,410,400
2020-07-20 2020-07-16 2.800 53,726,000 -180,000 1.78% 150,432,800
2020-07-16 2020-07-14 2.870 53,906,000 -10,000 1.78% 154,710,220
2020-07-06 2020-07-02 2.930 53,916,000 -4,000 1.78% 157,973,880
2020-07-02 2020-06-29 3.241 53,920,000 -36,000 1.78% 174,770,314
2020-06-30 2020-06-26 3.209 53,956,000 +3,184,289 1.79% 173,166,800
2020-06-23 2020-06-19 3.443 50,771,711 -11,292 1.79% 174,817,438
2020-06-15 2020-06-11 3.209 50,783,003 -3,764 1.79% 162,983,359
2020-06-11 2020-06-09 3.433 50,786,767 -24,466 1.79% 174,329,559
2020-06-09 2020-06-05 3.209 50,811,233 -3,764 1.79% 163,073,961
2020-06-05 2020-06-03 3.082 50,814,997 -3,764 1.79% 156,605,801
2020-05-29 2020-05-27 3.284 50,818,761 -24,465 1.79% 166,878,541
2020-05-28 2020-05-26 3.316 50,843,226 -282,295 1.79% 168,579,839
2020-05-26 2020-05-22 2.689 51,125,521 -13,174 1.80% 137,459,959
2020-05-13 2020-05-11 2.933 51,138,695 -31,994 1.80% 149,994,960
2020-04-28 2020-04-24 2.742 51,170,689 -9,409 1.80% 140,300,401
2020-04-23 2020-04-21 2.795 51,180,098 -37,640 1.80% 143,045,699
2020-04-22 2020-04-20 2.891 51,217,738 -47,049 1.80% 148,049,601
2020-04-15 2020-04-09 2.976 51,264,787 -9,410 1.80% 152,544,000
2020-03-26 2020-03-24 2.763 51,274,197 -148,675 1.80% 141,674,001
2020-03-19 2020-03-17 2.859 51,422,872 -28,230 1.81% 147,003,120
2020-03-10 2020-03-06 3.475 51,451,102 -5,646 1.81% 178,797,061
2020-03-09 2020-03-05 3.592 51,456,748 -7,527 1.81% 184,831,922
2020-03-06 2020-03-04 3.571 51,464,275 -1,882 1.81% 183,765,119
2020-03-05 2020-03-03 3.518 51,466,157 -5,646 1.81% 181,037,139
2020-03-04 2020-03-02 3.666 51,471,803 -173,141 1.81% 188,714,999
2020-02-25 2020-02-21 3.666 51,644,944 -353,810 1.82% 189,349,799
2020-02-18 2020-02-14 3.773 51,998,754 -11,292 1.83% 196,173,000
2020-02-13 2020-02-11 3.762 52,010,046 -9,410 1.83% 195,662,880
2020-02-12 2020-02-10 3.656 52,019,456 -90,334 1.83% 190,170,081
2020-02-10 2020-02-06 3.741 52,109,790 -1,882 1.83% 194,930,559
2020-02-05 2020-02-03 3.592 52,111,672 -203,253 1.83% 187,184,400
2020-01-23 2020-01-21 4.060 52,314,925 -20,701 1.84% 212,376,722
2020-01-22 2020-01-20 4.261 52,335,626 -45,167 1.84% 223,028,179
2020-01-20 2020-01-16 4.517 52,380,793 -133,620 1.84% 236,580,498
2020-01-17 2020-01-15 4.474 52,514,413 -1,882 1.85% 234,951,679
2020-01-16 2020-01-14 4.463 52,516,295 -461,082 1.85% 234,402,000
2020-01-14 2020-01-10 4.208 52,977,377 -20,702 1.86% 222,948,000
2020-01-13 2020-01-09 4.155 52,998,079 -141,147 1.86% 220,219,021
2020-01-10 2020-01-08 4.038 53,139,226 -1,882 1.87% 214,593,599
2020-01-09 2020-01-07 4.145 53,141,108 -9,410 1.87% 220,248,599
2020-01-08 2020-01-06 4.102 53,150,518 -45,167 1.87% 218,028,240
2020-01-07 2020-01-03 4.113 53,195,685 -54,577 1.87% 218,778,839
2020-01-06 2020-01-02 4.166 53,250,262 -16,938 1.87% 221,832,799
2020-01-03 2019-12-31 3.953 53,267,200 -135,502 1.87% 210,581,760
2020-01-02 2019-12-27 4.017 53,402,702 -235,246 1.88% 214,522,561
2019-12-30 2019-12-24 4.091 53,637,948 -963,567 1.89% 219,457,702
2019-12-27 2019-12-20 4.251 54,601,515 -299,233 1.92% 232,104,001
2019-12-23 2019-12-19 4.442 54,900,748 -647,396 1.93% 243,877,922
2019-12-20 2019-12-18 4.261 55,548,144 -112,918 1.95% 236,718,319
2019-12-19 2019-12-17 4.325 55,661,062 -442,263 1.96% 240,748,639
2019-12-18 2019-12-16 4.187 56,103,325 -756,550 1.97% 234,910,682
2019-12-17 2019-12-13 3.805 56,859,875 -1,338,079 2.00% 216,325,078
2019-12-16 2019-12-12 3.571 58,197,954 -519,423 2.05% 207,809,280
2019-12-11 2019-12-09 3.337 58,717,377 -3,764 2.07% 195,936,000
2019-12-10 2019-12-06 3.348 58,721,141 -188,197 2.07% 196,572,600
2019-12-09 2019-12-05 3.401 58,909,338 -235,246 2.07% 200,332,801
2019-12-06 2019-12-04 3.358 59,144,584 -79,042 2.08% 198,618,641
2019-12-02 2019-11-28 3.422 59,223,626 -188,197 2.08% 202,660,359
2019-11-29 2019-11-27 3.401 59,411,823 -33,875 2.09% 202,041,600
2019-11-28 2019-11-26 3.358 59,445,698 -242,774 2.09% 199,629,839
2019-11-27 2019-11-25 3.379 59,688,472 -141,148 2.10% 201,713,760
2019-11-26 2019-11-22 3.369 59,829,620 -80,924 2.10% 201,554,941
2019-11-21 2019-11-19 3.411 59,910,544 -9,410 2.11% 204,374,279
2019-11-20 2019-11-18 3.369 59,919,954 -47,049 2.11% 201,859,260
2019-11-19 2019-11-15 3.348 59,967,003 -11,292 2.11% 200,743,199
2019-11-18 2019-11-14 3.358 59,978,295 -9,410 2.11% 201,418,400
2019-11-15 2019-11-13 3.369 59,987,705 -216,426 2.11% 202,087,500
2019-11-13 2019-11-11 3.390 60,204,131 -39,521 2.12% 204,096,199
2019-11-12 2019-11-08 3.539 60,243,652 -1,882 2.12% 213,193,258
2019-11-11 2019-11-07 3.549 60,245,534 -150,558 2.12% 213,840,158
2019-11-08 2019-11-06 3.507 60,396,092 -161,849 2.12% 211,807,201
2019-11-06 2019-11-04 3.454 60,557,941 -9,410 2.13% 209,157,000
2019-11-05 2019-11-01 3.422 60,567,351 -5,646 2.13% 207,258,521
2019-11-04 2019-10-31 3.422 60,572,997 -50,813 2.13% 207,277,841
2019-10-29 2019-10-25 3.411 60,623,810 -13,174 2.13% 206,807,461
2019-10-25 2019-10-23 3.326 60,636,984 -176,905 2.13% 201,697,201
2019-10-24 2019-10-22 3.284 60,813,889 -101,626 2.14% 199,700,522
2019-10-23 2019-10-21 3.390 60,915,515 -18,819 2.14% 206,507,841
2019-10-22 2019-10-18 3.422 60,934,334 -18,820 2.14% 208,514,319
2019-10-21 2019-10-17 3.443 60,953,154 -301,115 2.14% 209,874,240
2019-10-18 2019-10-16 3.390 61,254,269 -30,111 2.15% 207,656,241
2019-10-16 2019-10-14 3.379 61,284,380 -3,764 2.16% 207,107,039
2019-10-15 2019-10-11 3.348 61,288,144 -7,528 2.16% 205,165,799
2019-10-11 2019-10-09 3.369 61,295,672 -150,558 2.16% 206,493,800
2019-10-10 2019-10-08 3.326 61,446,230 -1,223,278 2.16% 204,389,002
2019-09-30 2019-09-26 3.294 62,669,508 -16,938 2.20% 206,459,999
2019-09-27 2019-09-25 3.252 62,686,446 -156,203 2.20% 203,851,080
2019-09-26 2019-09-24 3.294 62,842,649 -18,820 2.21% 207,030,399
2019-09-25 2019-09-23 3.263 62,861,469 -16,938 2.21% 205,088,280
2019-09-24 2019-09-20 3.294 62,878,407 -884,524 2.21% 207,148,201
2019-09-23 2019-09-19 3.305 63,762,931 -82,807 2.24% 210,739,820
2019-09-18 2019-09-16 3.220 63,845,738 -13,173 2.25% 205,585,501
2019-09-11 2019-09-09 3.093 63,858,911 -9,410 2.25% 197,484,239
2019-09-06 2019-09-04 3.029 63,868,321 -16,938 2.25% 193,440,899
2019-09-02 2019-08-29 3.039 63,885,259 -58,341 2.25% 194,171,120
2019-08-28 2019-08-26 2.742 63,943,600 -30,111 2.25% 175,321,320
2019-08-21 2019-08-19 2.859 63,973,711 -20,702 2.25% 182,882,339
2019-08-20 2019-08-16 2.699 63,994,413 -1,882 2.25% 172,740,320
2019-08-19 2019-08-15 2.646 63,996,295 -7,528 2.25% 169,344,900
2019-08-08 2019-08-06 2.763 64,003,823 -5,646 2.25% 176,846,800
2019-08-07 2019-08-05 2.806 64,009,469 -7,528 2.25% 179,583,360
2019-08-06 2019-08-02 2.944 64,016,997 -20,701 2.25% 188,448,641
2019-08-05 2019-08-01 3.029 64,037,698 -3,764 2.25% 193,953,899
2019-07-31 2019-07-29 3.167 64,041,462 -13,174 2.25% 202,812,839
2019-07-26 2019-07-24 3.241 64,054,636 -50,813 2.25% 207,619,600
2019-07-25 2019-07-23 3.241 64,105,449 -11,292 2.25% 207,784,299
2019-07-17 2019-07-15 3.252 64,116,741 -11,292 2.25% 208,502,280
2019-07-16 2019-07-12 3.252 64,128,033 -7,528 2.25% 208,539,001
2019-07-12 2019-07-10 3.273 64,135,561 -1,882 2.25% 209,926,641
2019-07-09 2019-07-05 3.337 64,137,443 -1,882 2.25% 214,022,401
2019-07-05 2019-07-03 3.390 64,139,325 -31,993 2.25% 217,436,781
2019-07-04 2019-07-02 3.411 64,171,318 -5,646 2.26% 218,909,160
2019-07-03 2019-06-28 3.326 64,176,964 -75,279 2.26% 213,472,260
2019-07-02 2019-06-27 3.664 64,252,243 -54,577 2.26% 235,450,344
2019-06-28 2019-06-26 3.586 64,306,820 +3,136,918 2.26% 230,621,217
2019-06-25 2019-06-21 3.653 61,169,902 -14,321 2.26% 223,471,801
2019-06-24 2019-06-20 3.653 61,184,223 -14,321 2.26% 223,524,120
2019-06-21 2019-06-19 3.575 61,198,544 -46,545 2.26% 218,790,399
2019-06-19 2019-06-17 3.475 61,245,089 -486,924 2.26% 212,798,642
2019-06-18 2019-06-14 3.419 61,732,013 -1,172,557 2.28% 211,042,080
2019-06-17 2019-06-13 3.508 62,904,570 -741,128 2.32% 220,672,918
2019-06-11 2019-06-06 3.609 63,645,698 -17,902 2.35% 229,672,379
2019-06-10 2019-06-05 3.575 63,663,600 -5,370 2.35% 227,603,200
2019-06-06 2019-06-04 3.475 63,668,970 -361,614 2.35% 221,220,518
2019-06-05 2019-06-03 3.430 64,030,584 -1,247,744 2.36% 219,615,521
2019-06-04 2019-05-31 3.508 65,278,328 -1,553,862 2.41% 229,000,200
2019-06-03 2019-05-30 3.441 66,832,190 -399,207 2.47% 229,971,279
2019-05-29 2019-05-27 3.419 67,231,397 -164,695 2.48% 229,842,721
2019-05-28 2019-05-24 3.396 67,396,092 -721,436 2.49% 228,899,841
2019-05-27 2019-05-23 3.363 68,117,528 -692,793 2.52% 229,067,020
2019-05-22 2019-05-20 3.475 68,810,321 -17,902 2.54% 239,084,359
2019-05-20 2019-05-16 3.687 68,828,223 -57,285 2.54% 253,756,800
2019-05-17 2019-05-15 3.664 68,885,508 -159,325 2.54% 252,428,799
2019-05-16 2019-05-14 3.631 69,044,833 -127,101 2.55% 250,698,501
2019-05-15 2019-05-10 3.765 69,171,934 -209,450 2.55% 260,433,598
2019-05-14 2019-05-09 3.664 69,381,384 -71,606 2.56% 254,245,921
2019-05-10 2019-05-08 3.832 69,452,990 -98,459 2.56% 266,147,419
2019-05-09 2019-05-07 3.944 69,551,449 -162,905 2.57% 274,295,119
2019-05-08 2019-05-06 3.854 69,714,354 -656,990 2.57% 268,706,700
2019-04-30 2019-04-26 3.955 70,371,344 -1,108,112 2.60% 278,314,799
2019-04-29 2019-04-25 3.955 71,479,456 -1,006,072 2.64% 282,697,321
2019-04-26 2019-04-24 4.000 72,485,528 -402,787 2.68% 289,915,561
2019-04-25 2019-04-23 3.966 72,888,315 -2,457,895 2.69% 289,083,601
2019-04-24 2019-04-18 4.033 75,346,210 -889,711 2.78% 303,882,581
2019-04-23 2019-04-17 4.100 76,235,921 -413,528 2.82% 312,581,239
2019-04-18 2019-04-16 3.966 76,649,449 -469,023 2.83% 304,000,699
2019-04-17 2019-04-15 4.033 77,118,472 -255,994 2.85% 311,030,379
2019-04-16 2019-04-12 4.055 77,374,466 -1,134,964 2.86% 313,791,722
2019-04-15 2019-04-11 4.022 78,509,430 -528,098 2.90% 315,763,202
2019-04-12 2019-04-10 4.100 79,037,528 -624,767 2.92% 324,068,341
2019-04-11 2019-04-09 4.134 79,662,295 -723,226 2.94% 329,300,000
2019-04-10 2019-04-08 4.022 80,385,521 -517,358 2.97% 323,308,799
2019-04-09 2019-04-04 3.933 80,902,879 -290,006 2.99% 318,158,721
2019-04-08 2019-04-03 3.921 81,192,885 -952,367 3.00% 318,392,099
2019-04-04 2019-04-02 3.810 82,145,252 -1,219,102 3.03% 312,949,338
2019-04-03 2019-04-01 3.586 83,364,354 -1,824,177 3.08% 298,966,560
2019-04-02 2019-03-29 3.486 85,188,531 -9,568,426 3.15% 296,942,879
2019-04-01 2019-03-28 3.352 94,756,957 -27,824,518 3.50% 317,591,999
2019-03-29 2019-03-27 3.240 122,581,475 -855,699 4.53% 397,154,999
2019-03-28 2019-03-26 3.139 123,437,174 -102,039 4.56% 387,515,861
2019-03-27 2019-03-25 3.072 123,539,213 -44,754 4.56% 379,555,000
2019-03-26 2019-03-22 3.151 123,583,967 -2,146,407 4.56% 389,357,399
2019-03-25 2019-03-21 3.162 125,730,374 -10,741 4.64% 397,524,441
2019-03-22 2019-03-20 3.139 125,741,115 -1,996,033 4.64% 394,748,801
2019-03-21 2019-03-19 3.195 127,737,148 -377,724 4.72% 408,150,601
2019-03-20 2019-03-18 3.206 128,114,872 -3,580 4.73% 410,788,840
2019-03-19 2019-03-15 3.139 128,118,452 -3,558,846 4.73% 402,212,159
2019-03-18 2019-03-14 3.173 131,677,298 -2,601,109 4.86% 417,798,079
2019-03-15 2019-03-13 3.184 134,278,407 -443,960 4.96% 427,551,301
2019-03-14 2019-03-12 3.184 134,722,367 -4,043,981 4.97% 428,964,899
2019-03-13 2019-03-11 3.206 138,766,348 -4,353,678 5.12% 444,941,841
2019-03-12 2019-03-08 3.229 143,120,026 +392,046 5.29% 462,099,439
2019-03-11 2019-03-07 3.363 142,727,980 +836,006 5.27% 479,968,579
2019-03-08 2019-03-06 3.497 141,891,974 -2,038,996 5.24% 496,180,121
2019-03-07 2019-03-05 3.508 143,930,970 -1,763,312 5.32% 504,918,278
2019-03-06 2019-03-04 3.530 145,694,282 -279,266 5.38% 514,359,520
2019-03-05 2019-03-01 3.530 145,973,548 -3,284,950 5.39% 515,345,442
2019-03-04 2019-02-28 3.475 149,258,498 -4,529,115 5.51% 518,604,939
2019-03-01 2019-02-27 3.486 153,787,613 -594,335 5.68% 536,059,680
2019-02-28 2019-02-26 3.530 154,381,948 -2,728,209 5.70% 545,030,482
2019-02-27 2019-02-25 3.597 157,110,157 -2,085,541 5.80% 565,193,719
2019-02-26 2019-02-22 3.609 159,195,698 -3,218,715 5.88% 574,474,879
2019-02-25 2019-02-21 3.530 162,414,413 -5,286,354 6.00% 573,388,320
2019-02-22 2019-02-20 3.475 167,700,767 -1,820,597 6.19% 582,683,379
2019-02-21 2019-02-19 3.396 169,521,364 -970,269 6.26% 575,751,680
2019-02-20 2019-02-18 3.340 170,491,633 -2,296,780 6.30% 569,523,241
2019-02-19 2019-02-15 3.285 172,788,413 -1,507,318 6.38% 567,543,480
2019-02-18 2019-02-14 3.385 174,295,731 -1,079,469 6.44% 590,019,780
2019-02-15 2019-02-13 3.441 175,375,200 -1,138,544 6.48% 603,470,560
2019-02-14 2019-02-12 3.430 176,513,744 -1,843,869 6.52% 605,416,279
2019-02-13 2019-02-11 3.452 178,357,613 -735,757 6.59% 615,725,760
2019-02-01 2019-01-30 3.273 179,093,370 -302,538 6.61% 586,251,978
2019-01-31 2019-01-29 3.218 179,395,908 -1,126,013 6.62% 577,221,119
2019-01-30 2019-01-28 3.173 180,521,921 -1,686,335 6.67% 572,776,879
2019-01-29 2019-01-25 3.106 182,208,256 -3,906,137 6.73% 565,913,481
2019-01-28 2019-01-24 3.039 186,114,393 -6,385,515 6.87% 565,569,599
2019-01-25 2019-01-23 2.894 192,499,908 +57,285 7.11% 557,015,759
2019-01-24 2019-01-22 2.894 192,442,623 +60,866 7.11% 556,850,000
2019-01-23 2019-01-21 2.961 192,381,757 -529,889 7.10% 569,569,799
2019-01-22 2019-01-18 2.905 192,911,646 +37,594 7.12% 560,362,400
2019-01-21 2019-01-17 2.916 192,874,052 -902,243 7.12% 562,408,019
2019-01-18 2019-01-16 2.916 193,776,295 -209,449 7.16% 565,038,900
2019-01-17 2019-01-15 2.927 193,985,744 -719,646 7.16% 567,816,879
2019-01-16 2019-01-14 2.905 194,705,390 -304,328 7.19% 565,572,800
2019-01-15 2019-01-11 2.882 195,009,718 -170,066 7.20% 562,099,440
2019-01-14 2019-01-10 2.838 195,179,784 -23,272 7.21% 553,867,321
2019-01-11 2019-01-09 2.838 195,203,056 -32,223 7.21% 553,933,361
2019-01-10 2019-01-08 2.771 195,235,279 -451,121 7.21% 540,937,601
2019-01-09 2019-01-07 2.748 195,686,400 +59,075 7.23% 537,815,040
2019-01-08 2019-01-04 2.715 195,627,325 +304,328 7.22% 531,095,941
2019-01-07 2019-01-03 2.692 195,322,997 +239,882 7.21% 525,905,381
2019-01-04 2019-01-02 2.681 195,083,115 -116,360 7.20% 523,080,001
2018-12-28 2018-12-24 2.704 195,199,475 +182,596 7.21% 527,753,599
2018-12-27 2018-12-20 2.715 195,016,879 -5,370 7.20% 529,438,681
2018-12-21 2018-12-19 2.748 195,022,249 -14,321 7.20% 535,989,720
2018-12-20 2018-12-18 2.760 195,036,570 -89,509 7.20% 538,208,059
2018-12-19 2018-12-17 2.793 195,126,079 -152,164 7.21% 544,995,001
2018-12-18 2018-12-14 2.771 195,278,243 +152,164 7.21% 541,056,641
2018-12-17 2018-12-13 2.793 195,126,079 +91,299 7.21% 544,995,001
2018-12-14 2018-12-12 2.804 195,034,780 +517,357 7.20% 546,918,959
2018-12-13 2018-12-11 2.793 194,517,423 +128,892 7.18% 543,295,000
2018-12-12 2018-12-10 2.827 194,388,531 +78,767 7.18% 549,450,220
2018-12-11 2018-12-07 2.849 194,309,764 +166,485 7.18% 553,569,300
2018-12-10 2018-12-06 2.849 194,143,279 +85,928 7.17% 553,095,001
2018-12-07 2018-12-05 2.882 194,057,351 +472,603 7.17% 559,354,321
2018-12-06 2018-12-04 2.961 193,584,748 -152,163 7.15% 573,131,401
2018-12-05 2018-12-03 2.949 193,736,911 +959,527 7.15% 571,417,439
2018-12-04 2018-11-30 2.871 192,777,384 +8,951 7.12% 553,511,181
2018-12-03 2018-11-29 2.838 192,768,433 +94,879 7.12% 547,024,561
2018-11-30 2018-11-28 2.815 192,673,554 +16,111 7.11% 542,450,160
2018-11-29 2018-11-27 2.793 192,657,443 +554,951 7.11% 538,100,001
2018-11-28 2018-11-26 2.827 192,102,492 -16,111 7.09% 542,988,601
2018-11-27 2018-11-23 2.849 192,118,603 +145,003 7.09% 547,326,899
2018-11-26 2018-11-22 2.905 191,973,600 +245,252 7.09% 557,637,600
2018-11-23 2018-11-21 2.871 191,728,348 +150,374 7.08% 550,499,141
2018-11-22 2018-11-20 2.849 191,577,974 -98,459 7.07% 545,786,701
2018-11-21 2018-11-19 2.905 191,676,433 +48,335 7.08% 556,774,401
2018-11-20 2018-11-16 2.927 191,628,098 +1,784,793 7.08% 560,915,799
2018-11-19 2018-11-15 2.894 189,843,305 -150,374 7.01% 549,328,640
2018-11-16 2018-11-14 2.860 189,993,679 +60,866 7.02% 543,395,841
2018-11-15 2018-11-13 2.804 189,932,813 +107,410 7.01% 532,611,960
2018-11-14 2018-11-12 2.793 189,825,403 +46,544 7.01% 530,189,999
2018-11-13 2018-11-09 2.771 189,778,859 +247,043 7.01% 525,819,520
2018-11-12 2018-11-08 2.838 189,531,816 +41,173 7.00% 537,839,919
2018-11-09 2018-11-07 2.849 189,490,643 +318,650 7.00% 539,840,101
2018-11-08 2018-11-06 2.849 189,171,993 +277,475 6.99% 538,932,299
2018-11-07 2018-11-05 2.860 188,894,518 +141,423 6.98% 540,252,160
2018-11-06 2018-11-02 2.927 188,753,095 -531,679 6.97% 552,500,360
2018-11-05 2018-11-01 2.838 189,284,774 +583,594 6.99% 537,138,881
2018-11-02 2018-10-31 2.793 188,701,180 +93,088 6.97% 527,049,999
2018-11-01 2018-10-30 2.748 188,608,092 +25,062 6.96% 518,361,361
2018-10-31 2018-10-29 2.748 188,583,030 +48,335 6.96% 518,292,481
2018-10-30 2018-10-26 2.737 188,534,695 +26,852 6.96% 516,053,300
2018-10-29 2018-10-25 2.715 188,507,843 +350,873 6.96% 511,767,721
2018-10-26 2018-10-24 2.771 188,156,970 +8,950 6.95% 521,325,759
2018-10-25 2018-10-23 2.760 188,148,020 +230,931 6.95% 519,198,941
2018-10-24 2018-10-22 2.882 187,917,089 -250,622 6.94% 541,655,521
2018-10-23 2018-10-19 2.771 188,167,711 +519,147 6.95% 521,355,519
2018-10-22 2018-10-18 2.782 187,648,564 -118,151 6.93% 522,013,560
2018-10-19 2018-10-16 2.804 187,766,715 -35,803 6.93% 526,537,761
2018-10-18 2018-10-15 2.782 187,802,518 -71,607 6.94% 522,441,840
2018-10-16 2018-10-12 2.793 187,874,125 -281,055 6.94% 524,740,001
2018-10-15 2018-10-11 2.726 188,155,180 +2,613,639 6.95% 512,912,399
2018-10-12 2018-10-10 2.849 185,541,541 +1,054,407 6.85% 528,589,500
2018-10-11 2018-10-09 2.871 184,487,134 +300,747 6.81% 529,707,839
2018-10-10 2018-10-08 2.849 184,186,387 +556,741 6.80% 524,728,800
2018-09-28 2018-09-26 3.139 183,629,646 +1,299,659 6.78% 576,482,740
2018-09-21 2018-09-19 3.218 182,329,987 -202,288 6.73% 586,661,760
2018-09-20 2018-09-18 3.117 182,532,275 +162,905 6.74% 568,959,119
2018-09-19 2018-09-17 3.128 182,369,370 +383,095 6.73% 570,488,798
2018-09-18 2018-09-14 3.151 181,986,275 -261,364 6.72% 573,356,759
2018-09-17 2018-09-13 3.151 182,247,639 -234,512 6.73% 574,180,199
2018-09-14 2018-09-12 3.050 182,482,151 -64,446 6.74% 556,570,561
2018-09-13 2018-09-11 3.050 182,546,597 -139,633 6.74% 556,767,121
2018-09-12 2018-09-10 3.061 182,686,230 +187,968 6.75% 559,234,002
2018-09-11 2018-09-07 3.162 182,498,262 +85,928 6.74% 577,008,699
2018-09-10 2018-09-06 3.206 182,412,334 +71,606 6.74% 584,888,779
2018-09-07 2018-09-05 3.218 182,340,728 +354,453 6.73% 586,696,320
2018-09-06 2018-09-04 3.329 181,986,275 +127,101 6.72% 605,887,639
2018-09-05 2018-09-03 3.240 181,859,174 +383,095 6.72% 589,210,401
2018-09-04 2018-08-31 3.374 181,476,079 +179,017 6.70% 612,298,961
2018-09-03 2018-08-30 3.408 181,297,062 +241,672 6.69% 617,771,399
2018-08-31 2018-08-29 3.475 181,055,390 +148,583 6.69% 629,084,579
2018-08-30 2018-08-28 3.463 180,906,807 +628,348 6.68% 626,547,202
2018-08-29 2018-08-27 3.542 180,278,459 -1,503,738 6.66% 638,469,700
2018-08-28 2018-08-24 3.463 181,782,197 +110,990 6.71% 629,579,001
2018-08-27 2018-08-23 3.441 181,671,207 +211,240 6.71% 625,135,282
2018-08-24 2018-08-22 3.463 181,459,967 -601,495 6.70% 628,462,999
2018-08-23 2018-08-21 3.408 182,061,462 -458,282 6.72% 620,376,099
2018-08-22 2018-08-20 3.408 182,519,744 -370,564 6.74% 621,937,699
2018-08-21 2018-08-17 3.329 182,890,308 +60,865 6.75% 608,897,439
2018-08-20 2018-08-16 3.352 182,829,443 -535,259 6.75% 612,780,001
2018-08-17 2018-08-15 3.340 183,364,702 -30,432 6.77% 612,525,421
2018-08-16 2018-08-14 3.385 183,395,134 -898,663 6.77% 620,822,759
2018-08-15 2018-08-13 3.385 184,293,797 -218,400 6.81% 623,864,881
2018-08-14 2018-08-10 3.441 184,512,197 +304,328 6.81% 634,911,201
2018-08-13 2018-08-09 3.452 184,207,869 +635,508 6.80% 635,922,001
2018-08-10 2018-08-08 3.486 183,572,361 -263,154 6.78% 639,880,801
2018-08-09 2018-08-07 3.475 183,835,515 -581,803 6.79% 638,744,241
2018-08-08 2018-08-06 3.385 184,417,318 -474,393 6.81% 624,283,020
2018-08-07 2018-08-03 3.430 184,891,711 -558,532 6.83% 634,151,478
2018-08-06 2018-08-02 3.486 185,450,243 -232,721 6.85% 646,426,561
2018-08-03 2018-08-01 3.553 185,682,964 -948,787 6.86% 659,684,640
2018-08-02 2018-07-31 3.553 186,631,751 -392,046 6.89% 663,055,441
2018-08-01 2018-07-30 3.575 187,023,797 -255,993 6.91% 668,627,201
2018-07-31 2018-07-27 3.575 187,279,790 -384,885 6.92% 669,542,399
2018-07-30 2018-07-26 3.553 187,664,675 +119,941 6.93% 666,725,159
2018-07-27 2018-07-25 3.609 187,544,734 -560,322 6.93% 676,775,438
2018-07-26 2018-07-24 3.542 188,105,056 -440,380 6.95% 666,188,181
2018-07-25 2018-07-23 3.508 188,545,436 -214,820 6.96% 661,428,440
2018-07-24 2018-07-20 3.564 188,760,256 -989,960 6.97% 672,726,341
2018-07-23 2018-07-19 3.497 189,750,216 -590,754 7.01% 663,534,959
2018-07-20 2018-07-18 3.475 190,340,970 -209,450 7.03% 661,347,718
2018-07-19 2018-07-17 3.475 190,550,420 -540,629 7.04% 662,075,461
2018-07-18 2018-07-16 3.508 191,091,049 -128,892 7.06% 670,358,599
2018-07-17 2018-07-13 3.542 191,219,941 -400,997 7.06% 677,219,780
2018-07-16 2018-07-12 3.497 191,620,938 -275,685 7.08% 670,076,661
2018-07-13 2018-07-11 3.452 191,896,623 -44,754 7.09% 662,465,100
2018-07-12 2018-07-10 3.508 191,941,377 +73,397 7.09% 673,341,600
2018-07-11 2018-07-09 3.486 191,867,980 -175,436 7.09% 668,796,959
2018-07-10 2018-07-06 3.430 192,043,416 -757,240 7.08% 658,680,779
2018-07-09 2018-07-05 3.441 192,800,656 -130,682 7.11% 663,432,001
2018-07-06 2018-07-04 3.374 192,931,338 -610,446 7.11% 650,948,921
2018-07-05 2018-07-03 3.532 193,541,784 -767,980 7.13% 683,536,541
2018-07-04 2018-06-29 3.657 194,309,764 +3,746,790 7.16% 710,599,601
2018-07-03 2018-06-28 3.566 190,562,974 -556,498 7.16% 679,529,260
2018-06-29 2018-06-27 3.532 191,119,472 -221,195 7.18% 674,981,599
2018-06-28 2018-06-26 3.680 191,340,667 -270,350 7.19% 704,101,239
2018-06-27 2018-06-25 3.691 191,611,017 +147,464 7.20% 707,279,041
2018-06-26 2018-06-22 3.714 191,463,553 +147,463 7.20% 711,097,278
2018-06-25 2018-06-21 3.714 191,316,090 +172,040 7.19% 710,549,600
2018-06-22 2018-06-20 3.771 191,144,050 -70,220 7.18% 720,798,842
2018-06-21 2018-06-19 3.691 191,214,270 +444,145 7.19% 705,814,559
2018-06-20 2018-06-15 3.862 190,770,125 +265,083 7.17% 736,775,821
2018-06-19 2018-06-14 3.965 190,505,042 +145,708 7.16% 755,285,280
2018-06-15 2018-06-13 4.044 190,359,334 -14,044 7.15% 769,888,500
2018-06-14 2018-06-12 4.090 190,373,378 +54,421 7.16% 778,620,739
2018-06-13 2018-06-11 4.079 190,318,957 -108,842 7.15% 776,229,919
2018-06-12 2018-06-08 4.010 190,427,799 -979,578 7.16% 763,656,959
2018-06-11 2018-06-07 4.124 191,407,377 -103,575 7.19% 789,391,680
2018-06-08 2018-06-06 4.170 191,510,952 -54,421 7.20% 798,546,119
2018-06-07 2018-06-05 4.136 191,565,373 +3,511 7.20% 792,225,719
2018-06-06 2018-06-04 4.158 191,561,862 +86,020 7.20% 796,575,999
2018-06-05 2018-06-01 4.272 191,475,842 -624,964 7.20% 818,032,500
2018-06-04 2018-05-31 4.238 192,100,806 -3,251,214 7.22% 814,136,882
2018-06-01 2018-05-30 3.885 195,352,020 +519,632 7.34% 758,922,778
2018-05-31 2018-05-29 3.896 194,832,388 -821,581 7.32% 759,123,721
2018-05-30 2018-05-28 3.862 195,653,969 -70,221 7.35% 755,637,779
2018-05-29 2018-05-25 3.862 195,724,190 -242,261 7.36% 755,908,981
2018-05-28 2018-05-24 3.874 195,966,451 -222,950 7.37% 759,077,200
2018-05-25 2018-05-23 3.874 196,189,401 -660,074 7.37% 759,940,798
2018-05-24 2018-05-21 3.874 196,849,475 -208,907 7.40% 762,497,599
2018-05-23 2018-05-18 3.817 197,058,382 +143,953 7.41% 752,081,701
2018-05-21 2018-05-17 3.862 196,914,429 -7,022 7.40% 760,505,819
2018-05-18 2018-05-16 3.885 196,921,451 -461,701 7.40% 765,019,858
2018-05-17 2018-05-15 3.862 197,383,152 -14,044 7.42% 762,316,080
2018-05-16 2018-05-14 3.874 197,397,196 -24,577 7.42% 764,619,199
2018-05-15 2018-05-11 3.839 197,421,773 -235,239 7.42% 757,966,919
2018-05-14 2018-05-10 3.817 197,657,012 +265,082 7.43% 754,366,398
2018-05-11 2018-05-09 3.828 197,391,930 -87,775 7.42% 755,603,522
2018-05-10 2018-05-08 3.771 197,479,705 -33,355 7.42% 744,690,419
2018-05-09 2018-05-07 3.760 197,513,060 -26,333 7.42% 742,565,999
2018-05-08 2018-05-04 3.703 197,539,393 +498,567 7.42% 731,412,500
2018-05-07 2018-05-03 3.703 197,040,826 +377,435 7.41% 729,566,498
2018-05-04 2018-05-02 3.760 196,663,391 -187,840 7.39% 739,371,601
2018-04-27 2018-04-25 3.623 196,851,231 -247,527 7.40% 713,165,881
2018-04-26 2018-04-24 3.611 197,098,758 +382,702 7.41% 711,817,158
2018-04-25 2018-04-23 3.543 196,716,056 +358,125 7.39% 696,988,320
2018-04-24 2018-04-20 3.634 196,357,931 +135,175 7.38% 713,615,760
2018-04-23 2018-04-19 3.703 196,222,756 -351,103 7.38% 726,537,499
2018-04-20 2018-04-18 3.600 196,573,859 -475,745 7.39% 707,681,999
2018-04-19 2018-04-17 3.623 197,049,604 +472,234 7.41% 713,884,560
2018-04-18 2018-04-16 3.634 196,577,370 +12,288 7.39% 714,413,259
2018-04-17 2018-04-13 3.634 196,565,082 +86,021 7.39% 714,368,601
2018-04-16 2018-04-12 3.646 196,479,061 -89,532 7.38% 716,294,398
2018-04-13 2018-04-11 3.657 196,568,593 +175,552 7.39% 718,860,241
2018-04-12 2018-04-10 3.646 196,393,041 -7,022 7.38% 715,980,799
2018-04-11 2018-04-09 3.623 196,400,063 +377,436 7.38% 711,531,359
2018-04-04 2018-03-29 3.691 196,022,627 +621,452 7.37% 723,563,278
2018-04-03 2018-03-28 3.680 195,401,175 +1,483,411 7.34% 719,043,220
2018-03-29 2018-03-27 3.965 193,917,764 -145,708 7.29% 768,815,519
2018-03-28 2018-03-26 3.885 194,063,472 +345,837 7.29% 753,916,900
2018-03-27 2018-03-23 3.828 193,717,635 +119,375 7.28% 741,538,558
2018-03-26 2018-03-22 3.874 193,598,260 -349,348 7.28% 749,903,998
2018-03-23 2018-03-21 3.930 193,947,608 -168,529 7.29% 762,305,100
2018-03-22 2018-03-20 3.919 194,116,137 +45,643 7.30% 760,755,998
2018-03-21 2018-03-19 3.965 194,070,494 -93,042 7.29% 769,421,040
2018-03-20 2018-03-16 3.953 194,163,536 +342,325 7.30% 767,577,878
2018-03-19 2018-03-15 4.022 193,821,211 -2,013,576 7.29% 779,473,421
2018-03-16 2018-03-14 3.668 195,834,787 -19,311 7.36% 718,407,759
2018-03-15 2018-03-13 3.691 195,854,098 -14,044 7.36% 722,941,200
2018-03-14 2018-03-12 3.691 195,868,142 -170,285 7.36% 722,993,040
2018-03-13 2018-03-09 3.703 196,038,427 -198,373 7.37% 725,855,000
2018-03-12 2018-03-08 3.646 196,236,800 +180,818 7.38% 715,411,199
2018-03-09 2018-03-07 3.577 196,055,982 +122,886 7.37% 701,350,399
2018-03-08 2018-03-06 3.611 195,933,096 -64,954 7.36% 707,607,399
2018-03-07 2018-03-05 3.543 195,998,050 -1,118,264 7.37% 694,444,339
2018-03-06 2018-03-02 3.623 197,116,314 -788,226 7.41% 714,126,241
2018-03-05 2018-03-01 3.691 197,904,540 +168,529 7.44% 730,509,839
2018-03-02 2018-02-28 3.703 197,736,011 -82,509 7.43% 732,140,501
2018-03-01 2018-02-27 3.725 197,818,520 +124,642 7.44% 736,953,360
2018-02-28 2018-02-26 3.817 197,693,878 -75,487 7.43% 754,507,099
2018-02-27 2018-02-23 3.782 197,769,365 -231,729 7.43% 748,035,838
2018-02-26 2018-02-22 3.782 198,001,094 -646,029 7.44% 748,912,322
2018-02-14 2018-02-12 3.623 198,647,123 -466,967 7.46% 719,672,159
2018-02-13 2018-02-09 3.589 199,114,090 -837,381 7.46% 714,558,599
2018-02-12 2018-02-08 3.577 199,951,471 -215,929 7.49% 715,285,719
2018-02-09 2018-02-07 3.566 200,167,400 +710,984 7.50% 713,777,721
2018-02-08 2018-02-06 3.555 199,456,416 +394,991 7.47% 708,970,080
2018-02-07 2018-02-05 3.703 199,061,425 +84,265 7.46% 737,048,000
2018-02-06 2018-02-02 3.748 198,977,160 -461,701 7.46% 745,803,519
2018-02-05 2018-02-01 3.805 199,438,861 -10,533 7.47% 758,894,761
2018-02-02 2018-01-31 3.839 199,449,394 -75,487 7.47% 765,751,620
2018-02-01 2018-01-30 3.794 199,524,881 +584,587 7.48% 756,948,960
2018-01-31 2018-01-29 3.965 198,940,294 +33,354 7.45% 788,728,079
2018-01-30 2018-01-26 3.919 198,906,940 +77,243 7.45% 779,531,522
2018-01-29 2018-01-25 3.896 198,829,697 +340,570 7.45% 774,698,400
2018-01-26 2018-01-24 3.930 198,489,127 +1,095,442 7.44% 780,155,401
2018-01-25 2018-01-23 3.953 197,393,685 +344,081 7.39% 780,347,480
2018-01-24 2018-01-22 3.987 197,049,604 +50,910 7.38% 785,722,000
2018-01-23 2018-01-19 3.987 196,998,694 -1,049,798 7.38% 785,519,000
2018-01-22 2018-01-18 4.044 198,048,492 -1,385,102 7.42% 800,986,498
2018-01-19 2018-01-17 3.896 199,433,594 -1,146,352 7.47% 777,051,359
2018-01-18 2018-01-16 3.760 200,579,946 -251,039 7.51% 754,096,200
2018-01-17 2018-01-15 3.680 200,830,985 -495,055 7.52% 739,024,001
2018-01-16 2018-01-12 3.680 201,326,040 -50,910 7.54% 740,845,720
2018-01-15 2018-01-11 3.634 201,376,950 +131,664 7.54% 731,856,180
2018-01-12 2018-01-10 3.634 201,245,286 +63,198 7.54% 731,377,679
2018-01-11 2018-01-09 3.646 201,182,088 -194,862 7.53% 733,440,001
2018-01-10 2018-01-08 3.668 201,376,950 +275,616 7.54% 738,738,840
2018-01-09 2018-01-05 3.680 201,101,334 +100,064 7.53% 740,018,840
2018-01-08 2018-01-04 3.646 201,001,270 +523,144 7.53% 732,780,801
2018-01-05 2018-01-03 3.520 200,478,126 +98,309 7.51% 705,749,820
2018-01-04 2018-01-02 3.520 200,379,817 +152,730 7.50% 705,403,739
2018-01-03 2017-12-29 3.475 200,227,087 -105,331 7.50% 695,741,599
2018-01-02 2017-12-28 3.475 200,332,418 -31,600 7.50% 696,107,599
2017-12-29 2017-12-27 3.452 200,364,018 -384,457 7.50% 691,652,042
2017-12-28 2017-12-22 3.509 200,748,475 +87,775 7.52% 704,414,478
2017-12-27 2017-12-21 3.509 200,660,700 -372,169 7.51% 704,106,481
2017-12-22 2017-12-20 3.441 201,032,869 +77,243 7.53% 691,670,600
2017-12-21 2017-12-19 3.315 200,955,626 +145,708 7.52% 666,221,219
2017-12-20 2017-12-18 3.281 200,809,918 +819,825 7.52% 658,874,878
2017-12-19 2017-12-15 3.327 199,990,093 +310,727 7.49% 665,298,641
2017-12-18 2017-12-14 3.406 199,679,366 +110,597 7.48% 680,189,119
2017-12-15 2017-12-13 3.452 199,568,769 -140,441 7.47% 688,906,860
2017-12-14 2017-12-12 3.441 199,709,210 +45,643 7.48% 687,116,439
2017-12-13 2017-12-11 3.429 199,663,567 -7,022 7.48% 684,684,701
2017-12-12 2017-12-08 3.441 199,670,589 +135,175 7.48% 686,983,561
2017-12-11 2017-12-07 3.418 199,535,414 -361,636 7.47% 681,971,999
2017-12-08 2017-12-06 3.384 199,897,050 +121,130 7.49% 676,375,919
2017-12-07 2017-12-05 3.452 199,775,920 -15,799 7.48% 689,621,941
2017-12-06 2017-12-04 3.509 199,791,719 -421,324 7.48% 701,057,278
2017-12-05 2017-12-01 3.395 200,213,043 -22,822 7.50% 679,726,079
2017-12-04 2017-11-30 3.361 200,235,865 +56,177 7.50% 672,959,900
2017-12-01 2017-11-29 3.384 200,179,688 +31,599 7.50% 677,332,259
2017-11-30 2017-11-28 3.406 200,148,089 -417,813 7.49% 681,785,780
2017-11-29 2017-11-27 3.395 200,565,902 +630,230 7.51% 680,924,041
2017-11-28 2017-11-24 3.418 199,935,672 -28,088 7.49% 683,340,001
2017-11-27 2017-11-23 3.429 199,963,760 +695,184 7.49% 685,714,120
2017-11-24 2017-11-22 3.418 199,268,576 +284,394 7.46% 681,060,001
2017-11-23 2017-11-21 3.406 198,984,182 -330,037 7.45% 677,821,039
2017-11-22 2017-11-20 3.361 199,314,219 -1,388,613 7.46% 669,862,399
2017-11-21 2017-11-17 3.463 200,702,832 -368,658 7.52% 695,108,160
2017-11-20 2017-11-16 3.611 201,071,490 +138,685 7.53% 726,164,579
2017-11-17 2017-11-15 3.611 200,932,805 +166,774 7.52% 725,663,722
2017-11-16 2017-11-14 3.646 200,766,031 +94,798 7.52% 731,923,202
2017-11-15 2017-11-13 3.634 200,671,233 +31,600 7.51% 729,291,421
2017-11-14 2017-11-10 3.668 200,639,633 +347,592 7.51% 736,034,038
2017-11-13 2017-11-09 3.691 200,292,041 -1,822,226 7.50% 739,322,639
2017-11-10 2017-11-08 3.668 202,114,267 -1,199,017 7.57% 741,443,642
2017-11-09 2017-11-07 3.725 203,313,284 -782,960 7.61% 757,423,561
2017-11-08 2017-11-06 3.703 204,096,244 -1,321,903 7.64% 755,690,001
2017-11-07 2017-11-03 3.760 205,418,147 -633,741 7.69% 772,285,800
2017-11-06 2017-11-02 3.828 206,051,888 -200,129 7.72% 788,753,280
2017-11-03 2017-11-01 3.782 206,252,017 -344,081 7.72% 780,120,321
2017-11-02 2017-10-31 3.828 206,596,098 -328,281 7.74% 790,836,480
2017-11-01 2017-10-30 3.794 206,924,379 -212,418 7.75% 785,020,859
2017-10-31 2017-10-27 3.794 207,136,797 -117,619 7.76% 785,826,721
2017-10-30 2017-10-26 3.828 207,254,416 -19,311 7.76% 793,356,479
2017-10-27 2017-10-25 3.874 207,273,727 +156,241 7.76% 802,876,000
2017-10-26 2017-10-24 3.874 207,117,486 +108,842 7.76% 802,270,800
2017-10-25 2017-10-23 3.874 207,008,644 +56,176 7.75% 801,849,200
2017-10-24 2017-10-20 3.919 206,952,468 -110,597 7.75% 811,062,562
2017-10-23 2017-10-19 3.851 207,063,065 -108,842 7.75% 797,342,000
2017-10-20 2017-10-18 3.828 207,171,907 +45,643 7.76% 793,040,640
2017-10-19 2017-10-17 3.828 207,126,264 +107,087 7.76% 792,865,922
2017-10-18 2017-10-16 3.896 207,019,177 -165,019 7.75% 806,606,999
2017-10-17 2017-10-13 3.896 207,184,196 -57,932 7.76% 807,249,961
2017-10-16 2017-10-12 3.953 207,242,128 -26,332 7.76% 819,280,881
2017-10-13 2017-10-11 3.942 207,268,460 +628,474 7.76% 817,023,639
2017-10-12 2017-10-10 3.942 206,639,986 -259,816 7.74% 814,546,281
2017-10-11 2017-10-09 3.896 206,899,802 +331,792 7.75% 806,141,880
2017-09-29 2017-09-27 3.885 206,568,010 -268,594 7.74% 802,495,761
2017-09-28 2017-09-26 3.817 206,836,604 -21,066 7.75% 789,400,702
2017-09-27 2017-09-25 3.782 206,857,670 -64,954 7.75% 782,411,121
2017-09-26 2017-09-22 3.999 206,922,624 +61,443 7.75% 827,447,401
2017-09-25 2017-09-21 4.067 206,861,181 -143,952 7.75% 841,341,901
2017-09-22 2017-09-20 3.987 207,005,133 -382,702 7.75% 825,419,000
2017-09-21 2017-09-19 3.930 207,387,835 +949,734 7.77% 815,131,498
2017-09-20 2017-09-18 4.067 206,438,101 -315,993 7.73% 839,621,158
2017-09-19 2017-09-15 3.896 206,754,094 -200,129 7.74% 805,574,159
2017-09-18 2017-09-14 3.896 206,954,223 -66,710 7.75% 806,353,920
2017-09-15 2017-09-13 3.977 207,020,933 +35,111 7.75% 823,375,430
2017-09-14 2017-09-12 3.977 206,985,822 +3,713,882 7.75% 823,235,785
2017-09-13 2017-09-11 4.000 203,271,940 +5,175 7.75% 813,178,802
2017-09-12 2017-09-08 3.931 203,266,765 +272,519 7.75% 799,016,220
2017-09-11 2017-09-07 3.838 202,994,246 +120,737 7.74% 779,114,421
2017-09-08 2017-09-06 3.803 202,873,509 +891,725 7.73% 771,593,759
2017-09-07 2017-09-05 3.827 201,981,784 -446,725 7.70% 772,886,400
2017-09-06 2017-09-04 3.815 202,428,509 +222,500 7.71% 772,248,540
2017-09-05 2017-09-01 3.908 202,206,009 -165,581 7.71% 790,157,160
2017-09-04 2017-08-31 3.919 202,371,590 +1,226,337 7.71% 793,150,799
2017-09-01 2017-08-30 3.919 201,145,253 +755,466 7.67% 788,344,441
2017-08-31 2017-08-29 3.884 200,389,787 +225,949 7.64% 778,412,699
2017-08-30 2017-08-28 3.908 200,163,838 +664,051 7.63% 782,177,002
2017-08-29 2017-08-25 3.769 199,499,787 +1,585,098 7.60% 751,822,500
2017-08-28 2017-08-24 3.803 197,914,689 +3,706,610 7.54% 752,733,759
2017-08-25 2017-08-22 3.780 194,208,079 +455,349 7.40% 734,132,438
2017-08-24 2017-08-21 3.664 193,752,730 +94,864 7.38% 709,944,558
2017-08-22 2017-08-18 3.699 193,657,866 -62,093 7.38% 716,333,640
2017-08-21 2017-08-17 3.722 193,719,959 -50,019 7.38% 721,055,880
2017-08-18 2017-08-16 3.687 193,769,978 -684,749 7.38% 714,501,478
2017-08-17 2017-08-15 3.653 194,454,727 +37,946 7.41% 710,262,001
2017-08-16 2017-08-14 3.641 194,416,781 -194,903 7.41% 707,869,040
2017-08-15 2017-08-11 3.629 194,611,684 -619,206 7.42% 706,322,059
2017-08-14 2017-08-10 3.745 195,230,890 -77,616 7.44% 731,207,400
2017-08-11 2017-08-09 3.769 195,308,506 -41,396 7.44% 736,027,499
2017-08-10 2017-08-08 3.780 195,349,902 +179,380 7.45% 738,448,682
2017-08-09 2017-08-07 3.815 195,170,522 +87,965 7.44% 744,559,901
2017-08-08 2017-08-04 3.699 195,082,557 +108,663 7.44% 721,603,522
2017-08-07 2017-08-03 3.699 194,973,894 -876,202 7.43% 721,201,581
2017-08-04 2017-08-02 3.699 195,850,096 +2,018,024 7.46% 724,442,622
2017-08-03 2017-08-01 3.908 193,832,072 +27,597 7.39% 757,434,462
2017-08-02 2017-07-31 3.908 193,804,475 +288,043 7.39% 757,326,622
2017-08-01 2017-07-28 3.896 193,516,432 +175,930 7.38% 753,957,121
2017-07-31 2017-07-27 3.942 193,340,502 +579,536 7.37% 762,239,202
2017-07-28 2017-07-26 3.931 192,760,966 -667,501 7.35% 757,719,238
2017-07-27 2017-07-25 4.012 193,428,467 +3,450 7.37% 776,043,401
2017-07-26 2017-07-24 4.012 193,425,017 -1,310,853 7.37% 776,029,560
2017-07-25 2017-07-21 4.047 194,735,870 +320,814 7.42% 788,062,939
2017-07-24 2017-07-20 4.058 194,415,056 +691,647 7.41% 789,018,999
2017-07-21 2017-07-19 4.105 193,723,409 -50,019 7.38% 795,197,281
2017-07-20 2017-07-18 4.070 193,773,428 +415,678 7.39% 788,661,900
2017-07-19 2017-07-17 4.093 193,357,750 +3,708,335 7.37% 791,454,241
2017-07-18 2017-07-14 4.151 189,649,415 +1,850,718 7.23% 787,270,641
2017-07-17 2017-07-13 4.163 187,798,697 +41,395 7.16% 781,765,580
2017-07-14 2017-07-12 4.058 187,757,302 +182,830 7.16% 761,999,001
2017-07-13 2017-07-11 4.116 187,574,472 -325,989 7.15% 772,132,099
2017-07-12 2017-07-10 4.174 187,900,461 +282,869 7.16% 784,368,001
2017-07-11 2017-07-07 4.140 187,617,592 +503,643 7.15% 776,660,638
2017-07-10 2017-07-06 4.267 187,113,949 -634,729 7.13% 798,442,241
2017-07-07 2017-07-05 4.128 187,748,678 -495,019 7.16% 775,026,241
2017-07-06 2017-07-04 4.058 188,243,697 +331,163 7.17% 763,972,999
2017-07-05 2017-07-03 4.047 187,912,534 +177,655 7.16% 760,450,059
2017-07-04 2017-06-30 4.163 187,734,879 -607,132 7.15% 781,499,919
2017-07-03 2017-06-29 4.372 188,342,011 -329,438 7.18% 823,337,839
2017-06-30 2017-06-28 4.290 188,671,449 -379,458 7.19% 809,463,798
2017-06-29 2017-06-27 4.476 189,050,907 -1,141,822 7.21% 846,166,041
2017-06-28 2017-06-26 4.464 190,192,729 -68,992 7.25% 849,071,300
2017-06-27 2017-06-23 4.360 190,261,721 -474,322 7.25% 829,523,679
2017-06-26 2017-06-22 4.290 190,736,043 -1,086,629 7.27% 818,321,599
2017-06-23 2017-06-21 4.534 191,822,672 +876,202 7.31% 869,693,482
2017-06-22 2017-06-20 4.511 190,946,470 -1,973,179 7.28% 861,292,682
2017-06-21 2017-06-19 4.279 192,919,649 +1,014,187 7.35% 825,453,001
2017-06-20 2017-06-16 4.140 191,905,462 -3,437,540 7.31% 794,410,679
2017-06-19 2017-06-15 3.966 195,343,002 -1,002,113 7.44% 774,664,199
2017-06-16 2017-06-14 4.047 196,345,115 -315,640 7.48% 794,575,279
2017-06-15 2017-06-13 4.047 196,660,755 -981,415 7.50% 795,852,621
2017-06-14 2017-06-12 4.035 197,642,170 -7,489,111 7.53% 797,532,480
2017-06-13 2017-06-09 3.734 205,131,281 -605,408 7.82% 765,909,199
2017-06-12 2017-06-08 3.734 205,736,689 -6,401,620 7.84% 768,169,642
2017-06-09 2017-06-07 3.386 212,138,309 -3,439,265 8.09% 718,276,199
2017-06-08 2017-06-06 3.258 215,577,574 -857,229 8.22% 702,424,129
2017-06-07 2017-06-05 3.212 216,434,803 -156,958 8.25% 695,178,589
2017-06-06 2017-06-02 3.212 216,591,761 +156,958 8.25% 695,682,731
2017-06-05 2017-06-01 3.212 216,434,803 -43,120 8.25% 695,178,589
2017-06-02 2017-05-31 3.154 216,477,923 +320,814 8.25% 682,766,239
2017-05-26 2017-05-24 3.189 216,157,109 +18,973 8.24% 689,273,749
2017-05-25 2017-05-23 3.131 216,138,136 +374,283 8.24% 676,682,099
2017-05-24 2017-05-22 3.154 215,763,853 -127,636 8.22% 680,514,079
2017-05-23 2017-05-19 3.177 215,891,489 +82,791 8.23% 685,923,380
2017-05-22 2017-05-18 3.142 215,808,698 +286,318 8.22% 678,153,109
2017-05-19 2017-05-17 3.189 215,522,380 +277,694 8.21% 687,249,749
2017-05-18 2017-05-16 3.212 215,244,686 +391,531 8.20% 691,355,989
2017-05-17 2017-05-15 3.200 214,853,155 +94,864 8.19% 687,607,079
2017-05-16 2017-05-12 3.235 214,758,291 +72,442 8.18% 694,774,170
2017-05-15 2017-05-11 3.224 214,685,849 -313,915 8.18% 692,050,420
2017-05-12 2017-05-10 3.212 214,999,764 +17,248 8.19% 690,569,310
2017-05-11 2017-05-09 3.212 214,982,516 -44,845 8.19% 690,513,911
2017-05-10 2017-05-08 3.200 215,027,361 -174,205 8.20% 688,164,601
2017-05-09 2017-05-05 3.212 215,201,566 -372,559 8.20% 691,217,489
2017-05-08 2017-05-04 3.247 215,574,125 -426,027 8.22% 699,913,201
2017-05-05 2017-05-02 3.293 216,000,152 -926,221 8.23% 711,314,920
2017-05-04 2017-04-28 3.293 216,926,373 -307,016 8.27% 714,365,080
2017-05-02 2017-04-27 3.282 217,233,389 +29,322 8.28% 712,857,191
2017-04-28 2017-04-26 3.305 217,204,067 -206,977 8.28% 717,798,150
2017-04-27 2017-04-25 3.293 217,411,044 -139,709 8.29% 715,961,160
2017-04-26 2017-04-24 3.247 217,550,753 -325,989 8.29% 706,330,799
2017-04-25 2017-04-21 3.235 217,876,742 -262,170 8.30% 704,862,811
2017-04-24 2017-04-20 3.247 218,138,912 +62,093 8.31% 708,240,399
2017-04-21 2017-04-19 3.247 218,076,819 -143,159 8.31% 708,038,799
2017-04-20 2017-04-18 3.235 218,219,978 -1,096,977 8.32% 705,973,229
2017-04-19 2017-04-13 3.340 219,316,955 -232,849 8.36% 732,409,918
2017-04-18 2017-04-12 3.340 219,549,804 -43,121 8.37% 733,187,519
2017-04-13 2017-04-11 3.282 219,592,925 -420,852 8.37% 720,600,071
2017-04-12 2017-04-10 3.340 220,013,777 -2,275,021 8.39% 734,736,959
2017-04-11 2017-04-07 3.305 222,288,798 -822,733 8.47% 734,601,751
2017-04-10 2017-04-06 3.270 223,111,531 -179,380 8.50% 729,559,381
2017-04-07 2017-04-05 3.293 223,290,911 -2,942,520 8.51% 735,324,282
2017-03-31 2017-03-29 3.119 226,233,431 -77,616 8.62% 705,665,010
2017-03-30 2017-03-28 3.084 226,311,047 +941,744 8.63% 698,034,539
2017-03-29 2017-03-27 3.108 225,369,303 +488,121 8.59% 700,356,361
2017-03-28 2017-03-24 3.189 224,881,182 -113,838 8.57% 717,092,749
2017-03-27 2017-03-23 3.177 224,995,020 -291,492 8.58% 714,846,821
2017-03-24 2017-03-22 3.166 225,286,512 +74,167 8.59% 713,160,630
2017-03-23 2017-03-21 3.212 225,212,345 +308,740 8.58% 723,371,649
2017-03-22 2017-03-20 3.189 224,903,605 +929,671 8.57% 717,164,250
2017-03-21 2017-03-17 3.166 223,973,934 -482,084 8.54% 709,005,570
2017-03-20 2017-03-16 3.166 224,456,018 +660,601 8.55% 710,531,641
2017-03-17 2017-03-15 3.131 223,795,417 +551,939 8.53% 700,655,402
2017-03-16 2017-03-14 3.131 223,243,478 +915,872 8.51% 698,927,399
2017-03-15 2017-03-13 3.142 222,327,606 +300,117 8.47% 698,638,000
2017-03-14 2017-03-10 3.061 222,027,489 +965,891 8.46% 679,673,279
2017-03-13 2017-03-09 3.084 221,061,598 +831,357 8.43% 681,843,121
2017-03-10 2017-03-08 3.108 220,230,241 +308,741 8.39% 684,386,241
2017-03-09 2017-03-07 3.084 219,921,500 +3,587,598 8.38% 678,326,599
2017-03-08 2017-03-06 3.119 216,333,902 +900,349 8.24% 674,786,500
2017-03-07 2017-03-03 3.131 215,433,553 +1,640,292 8.21% 674,476,201
2017-03-06 2017-03-02 3.131 213,793,261 +434,651 8.15% 669,340,799
2017-03-03 2017-03-01 3.166 213,358,610 +660,601 8.13% 675,402,000
2017-03-02 2017-02-28 3.166 212,698,009 +821,008 8.11% 673,310,820
2017-03-01 2017-02-27 3.166 211,877,001 +826,182 8.08% 670,711,860
2017-02-28 2017-02-24 3.166 211,050,819 +827,908 8.04% 668,096,521
2017-02-27 2017-02-23 3.189 210,222,911 +158,682 8.01% 670,350,999
2017-02-24 2017-02-22 3.200 210,064,229 +384,632 8.01% 672,280,800
2017-02-23 2017-02-21 3.142 209,679,597 +156,957 7.99% 658,893,140
2017-02-22 2017-02-20 3.177 209,522,640 +2,287,094 7.99% 665,688,481
2017-02-21 2017-02-17 3.212 207,235,546 +548,489 7.90% 665,631,001
2017-02-20 2017-02-16 3.258 206,687,057 +802,035 7.88% 673,455,840
2017-02-17 2017-02-15 3.282 205,885,022 +588,159 7.85% 675,617,220
2017-02-16 2017-02-14 3.258 205,296,863 +1,283,257 7.82% 668,926,121
2017-02-15 2017-02-13 3.212 204,013,606 +719,244 7.78% 655,282,278
2017-02-14 2017-02-10 3.212 203,294,362 -476,047 7.75% 652,972,100
2017-02-13 2017-02-09 3.224 203,770,409 -189,728 7.77% 656,863,961
2017-02-10 2017-02-08 3.177 203,960,137 +633,004 7.77% 648,015,478
2017-02-09 2017-02-07 3.108 203,327,133 +965,891 7.75% 631,858,239
2017-02-08 2017-02-06 3.131 202,361,242 +793,412 7.71% 633,549,602
2017-02-07 2017-02-03 3.119 201,567,830 +672,674 7.68% 628,728,319
2017-01-26 2017-01-24 3.177 200,895,156 +648,528 7.66% 638,277,521
2017-01-25 2017-01-23 3.212 200,246,628 +269,070 7.63% 643,182,919
2017-01-24 2017-01-20 3.189 199,977,558 +177,655 7.62% 637,680,999
2017-01-23 2017-01-19 3.177 199,799,903 +391,531 7.61% 634,797,719
2017-01-20 2017-01-18 3.166 199,408,372 +765,814 7.60% 631,241,520
2017-01-19 2017-01-17 3.142 198,642,558 +741,667 7.57% 624,210,560
2017-01-18 2017-01-16 3.108 197,900,891 +555,388 7.54% 614,995,680
2017-01-17 2017-01-13 3.108 197,345,503 +434,651 7.52% 613,269,760
2017-01-16 2017-01-12 3.131 196,910,852 +282,869 7.50% 616,485,601
2017-01-13 2017-01-11 3.108 196,627,983 +358,759 7.49% 611,039,999
2017-01-12 2017-01-10 3.096 196,269,224 +382,907 7.48% 607,649,281
2017-01-11 2017-01-09 3.119 195,886,317 +289,768 7.47% 611,006,602
2017-01-10 2017-01-06 3.119 195,596,549 +821,008 7.45% 610,102,760
2017-01-09 2017-01-05 3.154 194,775,541 +229,399 7.42% 614,317,440
2017-01-06 2017-01-04 3.142 194,546,142 +358,760 7.41% 611,338,061
2017-01-05 2017-01-03 3.154 194,187,382 +67,268 7.40% 612,462,401
2017-01-04 2016-12-30 3.108 194,120,114 +365,659 7.40% 603,246,559
2017-01-03 2016-12-29 3.084 193,754,455 -181,105 7.38% 597,616,879
2016-12-30 2016-12-28 3.096 193,935,560 +560,562 7.39% 600,424,260
2016-12-29 2016-12-23 3.073 193,374,998 -13,798 7.37% 594,204,201
2016-12-28 2016-12-22 3.061 193,388,796 -112,113 7.37% 592,004,160
2016-12-23 2016-12-21 3.084 193,500,909 -124,186 7.37% 596,834,841
2016-12-22 2016-12-20 3.108 193,625,095 +250,097 7.38% 601,708,241
2016-12-21 2016-12-19 3.142 193,374,998 -289,767 7.37% 607,657,881
2016-12-20 2016-12-16 3.177 193,664,765 +336,337 7.38% 615,305,359
2016-12-19 2016-12-15 3.224 193,328,428 +424,303 7.37% 623,203,720
2016-12-16 2016-12-14 3.258 192,904,125 +182,829 7.35% 628,546,419
2016-12-15 2016-12-13 3.270 192,721,296 -112,112 7.35% 630,185,400
2016-12-14 2016-12-12 3.247 192,833,408 +27,597 7.35% 626,079,999
2016-12-13 2016-12-09 3.328 192,805,811 -260,446 7.35% 641,640,159
2016-12-12 2016-12-08 3.328 193,066,257 +325,988 7.36% 642,506,899
2016-12-09 2016-12-07 3.340 192,740,269 +286,318 7.35% 643,656,961
2016-12-08 2016-12-06 3.328 192,453,951 -808,934 7.33% 640,469,201
2016-12-07 2016-12-05 3.282 193,262,885 +86,240 7.37% 634,197,339
2016-12-06 2016-12-02 3.351 193,176,645 -482,946 7.36% 647,354,220
2016-12-05 2016-12-01 3.374 193,659,591 -367,384 7.38% 653,463,781
2016-12-02 2016-11-30 3.316 194,026,975 -512,267 7.39% 643,454,241
2016-12-01 2016-11-29 3.363 194,539,242 +170,756 7.41% 654,176,199
2016-11-30 2016-11-28 3.328 194,368,486 -501,919 7.41% 646,840,598
2016-11-29 2016-11-25 3.409 194,870,405 -1,693,761 7.43% 664,328,279
2016-11-28 2016-11-24 3.247 196,564,166 -463,973 7.49% 638,192,801
2016-11-25 2016-11-23 3.247 197,028,139 -1,459,186 7.51% 639,699,201
2016-11-24 2016-11-22 3.235 198,487,325 -1,640,292 7.56% 642,135,239
2016-11-23 2016-11-21 3.189 200,127,617 -325,988 7.63% 638,159,501
2016-11-22 2016-11-18 3.108 200,453,605 -101,764 7.64% 622,928,480
2016-11-21 2016-11-17 3.119 200,555,369 -169,031 7.64% 625,570,261
2016-11-18 2016-11-16 3.119 200,724,400 -1,324,651 7.65% 626,097,501
2016-11-17 2016-11-15 3.061 202,049,051 -267,346 7.70% 618,515,039
2016-11-16 2016-11-14 3.038 202,316,397 -163,856 7.71% 614,641,521
2016-11-15 2016-11-11 3.061 202,480,253 -403,605 7.72% 619,835,039
2016-11-14 2016-11-10 3.073 202,883,858 -476,047 7.73% 623,423,100
2016-11-11 2016-11-09 2.980 203,359,905 +310,466 7.75% 606,021,421
2016-11-10 2016-11-08 3.026 203,049,439 +365,659 7.74% 614,514,059
2016-11-09 2016-11-07 3.026 202,683,780 +981,415 7.72% 613,407,419
2016-11-08 2016-11-04 3.061 201,702,365 -2,569,963 7.69% 617,453,759
2016-11-07 2016-11-03 3.050 204,272,328 -784,787 7.79% 622,952,321
2016-11-04 2016-11-02 3.038 205,057,115 +77,617 7.82% 622,967,881
2016-11-03 2016-11-01 3.084 204,979,498 -1,086,629 7.81% 632,239,439
2016-11-02 2016-10-31 3.038 206,066,127 -293,217 7.85% 626,033,281
2016-11-01 2016-10-28 3.061 206,359,344 -279,419 7.86% 631,709,760
2016-10-31 2016-10-27 3.084 206,638,763 -63,817 7.88% 637,357,281
2016-10-28 2016-10-26 3.131 206,702,580 -256,997 7.88% 647,141,399
2016-10-27 2016-10-25 3.142 206,959,577 +186,280 7.89% 650,345,801
2016-10-26 2016-10-24 3.108 206,773,297 +101,763 7.88% 642,567,518
2016-10-25 2016-10-20 3.084 206,671,534 -657,151 7.88% 637,458,360
2016-10-24 2016-10-19 3.038 207,328,685 +87,965 7.90% 629,868,959
2016-10-20 2016-10-18 3.003 207,240,720 +717,520 7.90% 622,392,540
2016-10-19 2016-10-17 2.980 206,523,200 +576,085 7.87% 615,448,179
2016-10-18 2016-10-14 2.992 205,947,115 -205,252 7.85% 616,119,480
2016-10-17 2016-10-13 2.945 206,152,367 +458,799 7.86% 607,171,760
2016-10-14 2016-10-12 2.968 205,693,568 +745,116 7.84% 610,590,719
2016-10-13 2016-10-11 2.992 204,948,452 +115,562 7.81% 613,131,841
2016-09-30 2016-09-28 2.957 204,832,890 +1,626,493 7.81% 605,660,701
2016-09-29 2016-09-27 2.992 203,206,397 +922,772 7.74% 607,920,240
2016-09-28 2016-09-26 2.992 202,283,625 +275,969 7.71% 605,159,639
2016-09-27 2016-09-23 3.050 202,007,656 +1,145,272 7.70% 616,045,940
2016-09-26 2016-09-22 3.084 200,862,384 +65,542 7.66% 619,540,599
2016-09-23 2016-09-21 3.084 200,796,842 +1,959,381 7.65% 619,338,441
2016-09-22 2016-09-20 3.084 198,837,461 +256,996 7.58% 613,294,920
2016-09-21 2016-09-19 3.061 198,580,465 +1,610,970 7.57% 607,896,960
2016-09-14 2016-09-12 3.084 196,969,495 +1,203,915 7.51% 607,533,359
2016-09-13 2016-09-09 3.224 195,765,580 +343,237 7.46% 631,060,000
2016-09-12 2016-09-08 3.177 195,422,343 +2,582,035 7.45% 620,889,479
2016-09-09 2016-09-07 3.131 192,840,308 +639,904 7.35% 603,741,601
2016-09-08 2016-09-06 3.142 192,200,404 +565,736 7.33% 603,966,859
2016-09-07 2016-09-05 3.154 191,634,668 -282,868 7.30% 604,411,201
2016-09-06 2016-09-02 3.061 191,917,536 +238,023 7.31% 587,500,320
2016-09-05 2016-09-01 3.038 191,679,513 -156,957 7.31% 582,326,441
2016-09-02 2016-08-31 2.968 191,836,470 +539,865 7.31% 569,456,640
2016-09-01 2016-08-30 3.038 191,296,605 +584,709 7.29% 581,163,159
2016-08-31 2016-08-29 3.038 190,711,896 -236,298 7.27% 579,386,800
2016-08-30 2016-08-26 3.038 190,948,194 -551,939 7.28% 580,104,679
2016-08-29 2016-08-25 3.015 191,500,133 -619,205 7.30% 577,340,401
2016-08-26 2016-08-24 3.015 192,119,338 +44,845 7.32% 579,207,199
2016-08-25 2016-08-23 3.061 192,074,493 -1,064,206 7.32% 587,980,799
2016-08-24 2016-08-22 3.026 193,138,699 -1,531,629 7.36% 584,519,940
2016-08-23 2016-08-19 3.038 194,670,328 +232,849 7.42% 591,412,601
2016-08-22 2016-08-18 3.050 194,437,479 +212,152 7.41% 592,959,801
2016-08-19 2016-08-17 3.026 194,225,327 +553,663 7.40% 587,808,539
2016-08-18 2016-08-16 3.073 193,671,664 -307,016 7.38% 595,115,799
2016-08-17 2016-08-15 3.038 193,978,680 +934,845 7.39% 589,311,360
2016-08-16 2016-08-12 3.003 193,043,835 -208,701 7.36% 579,755,961
2016-08-15 2016-08-11 2.968 193,252,536 +119,011 7.37% 573,660,159
2016-08-12 2016-08-10 2.957 193,133,525 +819,284 7.36% 571,067,401
2016-08-11 2016-08-09 2.980 192,314,241 +2,202,578 7.33% 573,104,859
2016-08-10 2016-08-08 2.934 190,111,663 +1,221,163 7.25% 557,723,320
2016-08-09 2016-08-05 2.887 188,890,500 +317,365 7.20% 545,379,720
2016-08-08 2016-08-04 2.864 188,573,135 +15,523 7.19% 540,090,199
2016-08-05 2016-08-03 2.864 188,557,612 +839,981 7.19% 540,045,740
2016-08-04 2016-08-01 2.922 187,717,631 -284,593 7.15% 548,523,360
2016-08-03 2016-07-29 2.910 188,002,224 +172,480 7.17% 547,174,979
2016-08-01 2016-07-28 2.934 187,829,744 +32,772 7.16% 551,028,941
2016-07-29 2016-07-27 2.922 187,796,972 +320,814 7.16% 548,755,199
2016-07-28 2016-07-26 2.957 187,476,158 -629,555 7.15% 554,339,399
2016-07-27 2016-07-25 2.899 188,105,713 +244,923 7.17% 545,295,001
2016-07-26 2016-07-22 2.992 187,860,790 +67,267 7.16% 562,011,720
2016-07-25 2016-07-21 3.015 187,793,523 -131,085 7.16% 566,165,601
2016-07-22 2016-07-20 2.968 187,924,608 +707,171 7.16% 557,844,480
2016-07-21 2016-07-19 2.992 187,217,437 -346,686 7.14% 560,087,039
2016-07-20 2016-07-18 3.026 187,564,123 -1,426,416 7.15% 567,648,899
2016-07-19 2016-07-15 2.934 188,990,539 +463,973 7.20% 554,434,321
2016-07-18 2016-07-14 2.841 188,526,566 +1,179,768 7.19% 535,584,701
2016-07-15 2016-07-13 2.852 187,346,798 +1,436,764 7.14% 534,405,481
2016-07-14 2016-07-12 2.876 185,910,034 +736,493 7.09% 534,618,561
2016-07-13 2016-07-11 2.887 185,173,541 +486,396 7.06% 534,647,820
2016-07-12 2016-07-08 2.852 184,687,145 +265,620 7.04% 526,818,839
2016-07-11 2016-07-07 2.887 184,421,525 +15,523 7.03% 532,476,539
2016-07-08 2016-07-06 2.876 184,406,002 -343,237 7.03% 530,293,440
2016-07-07 2016-07-05 2.887 184,749,239 +43,121 7.04% 533,422,741
2016-07-06 2016-07-04 2.945 184,706,118 -1,410,892 7.04% 544,007,039
2016-07-05 2016-06-30 2.829 186,117,010 -605,408 7.09% 526,581,279
2016-07-04 2016-06-29 2.725 186,722,418 +1,345,350 7.12% 508,807,901
2016-06-30 2016-06-28 2.737 185,377,068 +1,524,729 7.07% 507,291,439
2016-06-29 2016-06-27 2.771 183,852,339 +1,326,377 7.01% 509,514,540
2016-06-28 2016-06-24 2.783 182,525,962 +960,717 6.96% 507,955,199
2016-06-27 2016-06-23 2.818 181,565,245 -331,163 6.92% 511,597,620
2016-06-24 2016-06-22 2.737 181,896,408 -82,791 6.93% 497,766,480
2016-06-23 2016-06-21 2.725 181,979,199 +220,776 6.94% 495,882,901
2016-06-22 2016-06-20 2.632 181,758,423 +324,263 6.93% 478,420,659
2016-06-21 2016-06-17 2.586 181,434,160 +2,366,435 6.91% 469,151,861
2016-06-20 2016-06-16 2.609 179,067,725 +382,907 6.82% 467,185,501
2016-06-17 2016-06-15 2.655 178,684,818 +638,179 6.81% 474,474,261
2016-06-16 2016-06-14 2.632 178,046,639 +724,419 6.79% 468,650,580
2016-06-15 2016-06-13 2.632 177,322,220 +1,633,392 6.76% 466,743,780
2016-06-10 2016-06-07 2.783 175,688,828 +1,495,224 6.70% 489,015,433
2016-06-08 2016-06-06 2.783 174,193,604 +1,256,944 6.70% 484,853,600
2016-06-07 2016-06-03 2.760 172,936,660 +1,566,477 6.65% 477,310,000
2016-06-06 2016-06-02 2.795 171,370,183 +535,270 6.59% 478,999,019
2016-06-03 2016-06-01 2.772 170,834,913 +601,965 6.57% 473,507,039
2016-06-02 2016-05-31 2.830 170,232,948 +714,833 6.54% 481,792,959
2016-06-01 2016-05-30 2.760 169,518,115 +572,893 6.52% 467,874,720
2016-05-31 2016-05-27 2.737 168,945,222 +1,598,969 6.49% 462,341,880
2016-05-30 2016-05-26 2.737 167,346,253 +410,431 6.43% 457,966,081
2016-05-27 2016-05-25 2.737 166,935,822 +1,138,945 6.42% 456,842,880
2016-05-26 2016-05-24 2.725 165,796,877 +355,706 6.37% 451,787,000
2016-05-25 2016-05-23 2.748 165,441,171 +600,255 6.36% 454,687,401
2016-05-24 2016-05-20 2.737 164,840,916 -54,724 6.34% 451,109,881
2016-05-23 2016-05-19 2.713 164,895,640 +514,749 6.34% 447,402,720
2016-05-20 2016-05-18 2.737 164,380,891 +1,316,798 6.32% 449,850,959
2016-05-19 2016-05-17 2.795 163,064,093 +725,094 6.27% 455,782,560
2016-05-18 2016-05-16 2.783 162,338,999 +119,709 6.24% 451,857,280
2016-05-17 2016-05-13 2.783 162,219,290 +350,576 6.24% 451,524,080
2016-05-16 2016-05-12 2.819 161,868,714 -70,115 6.22% 456,227,460
2016-05-13 2016-05-11 2.830 161,938,829 +873,875 6.22% 458,318,960
2016-05-12 2016-05-10 2.830 161,064,954 +417,271 6.19% 455,845,720
2016-05-11 2016-05-09 2.842 160,647,683 +588,284 6.18% 456,543,541
2016-05-10 2016-05-06 2.842 160,059,399 +1,132,105 6.15% 454,871,701
2016-05-09 2016-05-05 2.889 158,927,294 +2,286,440 6.11% 459,089,019
2016-05-06 2016-05-04 2.912 156,640,854 +5,826,405 6.02% 456,148,081
2016-05-05 2016-05-03 2.982 150,814,449 +1,532,275 5.80% 449,763,901
2016-05-04 2016-04-29 3.029 149,282,174 +728,514 5.74% 452,177,739
2016-05-03 2016-04-28 3.064 148,553,660 +159,042 5.71% 455,183,080
2016-04-29 2016-04-27 3.111 148,394,618 +51,304 5.70% 461,637,680
2016-04-28 2016-04-26 3.099 148,343,314 +1,819,576 5.70% 459,743,199
2016-04-27 2016-04-25 3.134 146,523,738 +49,593 5.63% 459,244,799
2016-04-26 2016-04-22 3.134 146,474,145 +2,809,740 5.63% 459,089,361
2016-04-25 2016-04-21 3.134 143,664,405 +3,810,165 5.52% 450,282,880
2016-04-22 2016-04-20 3.146 139,854,240 +2,833,681 5.38% 439,976,399
2016-04-21 2016-04-19 3.169 137,020,559 +5,051,717 5.27% 434,266,660
2016-04-20 2016-04-18 3.111 131,968,842 +2,820,001 5.07% 410,539,081
2016-04-19 2016-04-15 3.134 129,148,841 +2,045,312 4.96% 404,787,199
2016-04-18 2016-04-14 3.076 127,103,529 +477,126 4.89% 390,944,241
2016-04-15 2016-04-13 3.017 126,626,403 +2,768,697 4.87% 382,072,200
2016-04-14 2016-04-12 2.971 123,857,706 +191,534 4.76% 367,924,079
2016-04-13 2016-04-11 2.971 123,666,172 +2,281,310 4.75% 367,355,120
2016-04-12 2016-04-08 2.889 121,384,862 +7,341,578 4.67% 350,641,201
2016-04-11 2016-04-07 2.912 114,043,284 +2,790,929 4.38% 332,101,261
2016-04-08 2016-04-06 2.959 111,252,355 +6,296,690 4.28% 329,178,299
2016-04-07 2016-04-05 2.994 104,955,665 +5,426,235 4.03% 314,229,759
2016-04-06 2016-04-01 3.064 99,529,430 +17,150,870 3.83% 304,968,000
2016-04-05 2016-03-31 3.006 82,378,560 +4,212,045 3.17% 247,598,941
2016-04-01 2016-03-30 2.994 78,166,515 +5,896,520 3.00% 234,024,959
2016-03-31 2016-03-29 2.935 72,269,995 +7,712,676 2.78% 212,145,200
2016-03-30 2016-03-24 3.029 64,557,319 +39,333 2.48% 195,544,999
2016-03-29 2016-03-23 3.146 64,517,986 -1,041,468 2.48% 202,971,259
2016-03-24 2016-03-22 3.158 65,559,454 -1,032,917 2.52% 207,014,399
2016-03-23 2016-03-21 3.193 66,592,371 -880,716 2.56% 212,612,399
2016-03-22 2016-03-18 3.181 67,473,087 -1,205,640 2.59% 214,635,200
2016-03-21 2016-03-17 3.111 68,678,727 +704,573 2.64% 213,651,200
2016-03-18 2016-03-16 3.111 67,974,154 +3,635,731 2.61% 211,459,359
2016-03-17 2016-03-15 3.123 64,338,423 -205,215 2.47% 200,901,480
2016-03-16 2016-03-14 3.111 64,543,638 +2,103,457 2.48% 200,787,439
2016-03-15 2016-03-11 3.076 62,440,181 +218,896 2.40% 192,053,119
2016-03-14 2016-03-10 3.087 62,221,285 +198,375 2.39% 192,107,520
2016-03-11 2016-03-09 3.087 62,022,910 +280,461 2.38% 191,495,040
2016-03-10 2016-03-08 3.111 61,742,449 +1,951,255 2.37% 192,073,279
2016-03-09 2016-03-07 3.099 59,791,194 +899,528 2.30% 185,303,901
2016-03-08 2016-03-04 3.123 58,891,666 +1,120,133 2.26% 183,893,579
2016-03-07 2016-03-03 3.052 57,771,533 +1,610,940 2.22% 176,342,041
2016-03-04 2016-03-02 3.052 56,160,593 +4,265,059 2.16% 171,424,801
2016-03-03 2016-03-01 2.935 51,895,534 +2,548,090 1.99% 152,336,920
2016-03-02 2016-02-29 2.842 49,347,444 +430,952 1.90% 140,240,160
2016-03-01 2016-02-26 2.889 48,916,492 +494,227 1.88% 141,303,761
2016-02-29 2016-02-25 2.877 48,422,265 -174,433 1.86% 139,309,800
2016-02-26 2016-02-24 2.924 48,596,698 +446,343 1.87% 142,085,000
2016-02-25 2016-02-23 2.971 48,150,355 +629,327 1.85% 143,032,481
2016-02-24 2016-02-22 2.994 47,521,028 +622,487 1.83% 142,274,561
2016-02-23 2016-02-19 2.947 46,898,541 +227,447 1.80% 138,216,960
2016-02-22 2016-02-18 2.971 46,671,094 +70,115 1.79% 138,638,280
2016-02-19 2016-02-17 2.889 46,600,979 +501,068 1.79% 134,615,000
2016-02-18 2016-02-16 2.935 46,099,911 +427,531 1.77% 135,324,139
2016-02-17 2016-02-15 2.889 45,672,380 +102,608 1.76% 131,932,581
2016-02-05 2016-02-03 2.900 45,569,772 -87,216 1.75% 132,169,120
2016-02-04 2016-02-02 2.959 45,656,988 -95,768 1.76% 135,091,879
2016-02-03 2016-02-01 2.982 45,752,756 +92,347 1.76% 136,445,401
2016-02-02 2016-01-29 3.041 45,660,409 -147,071 1.76% 138,840,001
2016-02-01 2016-01-28 2.959 45,807,480 -174,433 1.76% 135,537,161
2016-01-29 2016-01-27 2.889 45,981,913 +1,003,845 1.77% 132,826,721
2016-01-28 2016-01-26 2.889 44,978,068 +812,311 1.73% 129,926,941
2016-01-27 2016-01-25 2.971 44,165,757 +677,210 1.70% 131,196,080
2016-01-26 2016-01-22 2.971 43,488,547 +136,811 1.67% 129,184,401
2016-01-25 2016-01-21 2.924 43,351,736 +27,362 1.67% 126,749,999
2016-01-22 2016-01-20 3.041 43,324,374 -145,361 1.67% 131,736,799
2016-01-21 2016-01-19 3.146 43,469,735 +5,130 1.67% 136,754,220
2016-01-20 2016-01-18 3.041 43,464,605 +145,361 1.67% 132,163,201
2016-01-19 2016-01-15 3.041 43,319,244 -422,401 1.67% 131,721,200
2016-01-18 2016-01-14 3.158 43,741,645 +1,142,365 1.68% 138,121,199
2016-01-15 2016-01-13 3.216 42,599,280 +2,192,384 1.64% 137,005,000
2016-01-14 2016-01-12 3.158 40,406,896 +1,884,560 1.55% 127,591,199
2016-01-13 2016-01-11 3.181 38,522,336 -63,275 1.48% 122,541,441
2016-01-12 2016-01-08 3.333 38,585,611 -282,171 1.48% 128,609,102
2016-01-11 2016-01-07 3.310 38,867,782 +413,851 1.49% 128,640,481
2016-01-08 2016-01-06 3.392 38,453,931 -292,432 1.48% 130,418,801
2016-01-07 2016-01-05 3.368 38,746,363 +171,013 1.49% 130,504,322
2016-01-06 2016-01-04 3.356 38,575,350 +2,534,409 1.48% 129,477,181
2016-01-05 2015-12-31 3.415 36,040,941 +1,147,496 1.39% 123,078,002
2016-01-04 2015-12-29 3.438 34,893,445 +477,126 1.34% 119,975,520
2015-12-30 2015-12-28 3.392 34,416,319 +1,908,502 1.32% 116,724,999
2015-12-29 2015-12-24 3.380 32,507,817 +1,983,748 1.25% 109,872,021
2015-12-28 2015-12-22 3.392 30,524,069 +651,559 1.17% 103,524,201
2015-12-23 2015-12-21 3.403 29,872,510 +119,709 1.15% 101,663,760
2015-12-22 2015-12-18 3.392 29,752,801 +342,025 1.14% 100,908,400
2015-12-21 2015-12-17 3.403 29,410,776 +218,897 1.13% 100,092,361
2015-12-18 2015-12-16 3.345 29,191,879 +2,288,151 1.12% 97,640,399
2015-12-17 2015-12-15 3.310 26,903,728 +342,025 1.03% 89,043,119
2015-12-16 2015-12-14 3.321 26,561,703 -39,333 1.02% 88,221,760
2015-12-15 2015-12-11 3.368 26,601,036 -30,782 1.02% 89,596,801
2015-12-14 2015-12-10 3.462 26,631,818 -271,910 1.02% 92,192,160
2015-12-11 2015-12-09 3.520 26,903,728 +59,854 1.03% 94,706,638
2015-12-10 2015-12-08 3.544 26,843,874 -99,187 1.03% 95,123,820
2015-12-09 2015-12-07 3.555 26,943,061 +6,840 1.04% 95,790,399
2015-12-08 2015-12-04 3.590 26,936,221 -198,375 1.04% 96,711,141
2015-12-07 2015-12-03 3.579 27,134,596 +184,694 1.04% 97,106,041
2015-12-04 2015-12-02 3.579 26,949,902 -489,096 1.04% 96,445,080
2015-12-03 2015-12-01 3.509 27,438,998 -8,551 1.05% 96,269,999
2015-12-02 2015-11-30 3.473 27,447,549 -200,085 1.06% 95,337,000
2015-12-01 2015-11-27 3.450 27,647,634 -340,315 1.06% 95,385,300
2015-11-30 2015-11-26 3.450 27,987,949 -10,261 1.08% 96,559,399
2015-11-27 2015-11-25 3.427 27,998,210 +412,141 1.08% 95,939,920
2015-11-26 2015-11-24 3.462 27,586,069 +117,998 1.06% 95,495,519
2015-11-25 2015-11-23 3.485 27,468,071 +39,333 1.06% 95,729,522
2015-11-24 2015-11-20 3.485 27,428,738 +403,591 1.05% 95,592,441
2015-11-23 2015-11-19 3.485 27,025,147 +376,228 1.04% 94,185,878
2015-11-20 2015-11-18 3.450 26,648,919 +660,109 1.02% 91,939,699
2015-11-19 2015-11-17 3.509 25,988,810 +244,548 1.00% 91,182,000
2015-11-18 2015-11-16 3.462 25,744,262 +321,504 0.99% 89,119,680
2015-11-17 2015-11-13 3.473 25,422,758 +160,752 0.98% 88,304,040
2015-11-16 2015-11-12 3.520 25,262,006 +554,081 0.97% 88,927,440
2015-11-13 2015-11-11 3.497 24,707,925 +634,458 0.95% 86,399,042
2015-11-12 2015-11-10 3.625 24,073,467 -261,650 0.93% 87,277,399
2015-11-11 2015-11-09 3.731 24,335,117 +53,014 0.94% 90,787,401
2015-11-10 2015-11-06 3.801 24,282,103 +70,116 0.93% 92,293,501
2015-11-09 2015-11-05 3.766 24,211,987 -124,840 0.93% 91,177,518
2015-11-06 2015-11-04 3.754 24,336,827 +651,559 0.94% 91,363,021
2015-11-05 2015-11-03 3.731 23,685,268 -18,812 0.91% 88,362,999
2015-11-04 2015-11-02 3.614 23,704,080 +208,636 0.91% 85,660,982
2015-11-03 2015-10-30 3.625 23,495,444 +42,753 0.90% 85,181,800
2015-11-02 2015-10-29 3.696 23,452,691 +112,869 0.90% 86,672,481
2015-10-30 2015-10-28 3.707 23,339,822 +59,854 0.90% 86,528,319
2015-10-29 2015-10-27 3.719 23,279,968 +177,853 0.89% 86,578,680
2015-10-28 2015-10-26 3.777 23,102,115 +470,285 0.89% 87,268,141
2015-10-27 2015-10-23 3.766 22,631,830 +131,680 0.87% 85,226,962
2015-10-26 2015-10-22 3.754 22,500,150 -29,072 0.86% 84,467,941
2015-10-23 2015-10-20 3.766 22,529,222 +208,636 0.87% 84,840,561
2015-10-22 2015-10-19 3.801 22,320,586 -133,390 0.86% 84,837,999
2015-10-20 2015-10-16 3.824 22,453,976 +10,261 0.86% 85,870,199
2015-10-19 2015-10-15 3.848 22,443,715 +259,939 0.86% 86,355,918
2015-10-16 2015-10-14 3.777 22,183,776 -6,841 0.85% 83,799,120
2015-10-15 2015-10-13 3.824 22,190,617 -465,154 0.85% 84,863,042
2015-10-14 2015-10-12 3.754 22,655,771 +480,546 0.87% 85,052,159
2015-10-13 2015-10-09 3.684 22,175,225 -302,693 0.85% 81,692,098
2015-10-12 2015-10-08 3.661 22,477,918 -162,462 0.86% 82,281,440
2015-09-30 2015-09-25 3.450 22,640,380 +321,504 0.87% 78,110,099
2015-09-29 2015-09-24 3.567 22,318,876 -35,913 0.86% 79,611,099
2015-09-25 2015-09-23 3.637 22,354,789 +224,027 0.86% 81,307,841
2015-09-24 2015-09-22 3.719 22,130,762 +23,942 0.85% 82,304,760
2015-09-23 2015-09-21 3.696 22,106,820 +41,043 0.85% 81,698,639
2015-09-22 2015-09-18 3.672 22,065,777 +807,180 0.85% 81,030,839
2015-09-21 2015-09-17 3.684 21,258,597 +164,172 0.82% 78,315,300
2015-09-18 2015-09-16 3.789 21,094,425 +171,013 0.81% 79,930,801
2015-09-17 2015-09-15 3.696 20,923,412 -102,608 0.80% 77,325,200
2015-09-16 2015-09-14 3.684 21,026,020 -300,982 0.81% 77,458,501
2015-09-15 2015-09-11 3.661 21,327,002 +307,823 0.82% 78,068,460
2015-09-14 2015-09-10 3.696 21,019,179 +94,057 0.81% 77,679,120
2015-09-11 2015-09-09 3.766 20,925,122 +336,895 0.80% 78,799,840
2015-09-10 2015-09-08 3.731 20,588,227 +94,057 0.79% 76,808,820
2015-09-02 2015-08-31 3.976 20,494,170 +13,681 0.79% 81,491,200
2015-09-01 2015-08-28 4.035 20,480,489 +251,389 0.79% 82,634,400
2015-08-31 2015-08-27 4.210 20,229,100 -10,261 0.78% 85,168,799
2015-08-28 2015-08-26 4.035 20,239,361 -502,777 0.78% 81,661,500
2015-08-27 2015-08-25 4.409 20,742,138 -92,347 0.80% 91,452,658
2015-08-26 2015-08-24 4.234 20,834,485 -436,083 0.80% 88,204,919
2015-08-25 2015-08-21 4.444 21,270,568 +37,623 0.82% 94,528,800
2015-08-24 2015-08-20 4.514 21,232,945 +328,344 0.82% 95,851,520
2015-08-21 2015-08-19 4.655 20,904,601 +64,985 0.80% 97,303,042
2015-08-20 2015-08-18 4.713 20,839,616 +11,971 0.80% 98,219,161
2015-08-19 2015-08-17 4.818 20,827,645 +160,752 0.80% 100,354,961
2015-08-18 2015-08-14 4.877 20,666,893 -30,782 0.79% 100,788,901
2015-08-17 2015-08-13 4.830 20,697,675 +11,971 0.80% 99,970,779
2015-08-14 2015-08-12 4.865 20,685,704 -54,724 0.80% 100,638,719
2015-08-13 2015-08-11 5.017 20,740,428 -100,898 0.80% 104,058,238
2015-08-12 2015-08-10 5.017 20,841,326 +237,708 0.80% 104,564,461
2015-08-11 2015-08-07 5.052 20,603,618 -73,536 0.79% 104,094,719
2015-08-10 2015-08-06 4.994 20,677,154 -213,766 0.79% 103,257,142
2015-08-07 2015-08-05 4.947 20,890,920 -27,362 0.80% 103,347,362
2015-08-06 2015-08-04 4.970 20,918,282 -206,925 0.80% 103,972,002
2015-08-05 2015-08-03 4.865 21,125,207 -92,347 0.81% 102,776,960
2015-08-04 2015-07-31 4.982 21,217,554 +265,070 0.82% 105,707,640
2015-08-03 2015-07-30 4.994 20,952,484 -424,112 0.81% 104,632,079
2015-07-31 2015-07-29 4.959 21,376,596 -1,007,265 0.82% 106,000,001
2015-07-30 2015-07-28 4.842 22,383,861 -1,058,569 0.86% 108,376,920
2015-07-29 2015-07-27 4.736 23,442,430 -1,032,917 0.90% 111,034,800
2015-07-28 2015-07-24 4.900 24,475,347 -17,101 0.94% 119,934,559
2015-07-27 2015-07-23 4.935 24,492,448 -46,174 0.94% 120,877,678
2015-07-24 2015-07-22 4.877 24,538,622 -300,982 0.94% 119,670,661
2015-07-23 2015-07-21 4.842 24,839,604 -212,056 0.95% 120,266,998
2015-07-22 2015-07-20 4.795 25,051,660 +94,057 0.96% 120,121,799
2015-07-21 2015-07-17 4.830 24,957,603 -335,185 0.96% 120,546,439
2015-07-20 2015-07-16 4.772 25,292,788 -172,723 0.97% 120,686,399
2015-07-17 2015-07-15 4.783 25,465,511 -672,080 0.98% 121,808,380
2015-07-16 2015-07-14 4.760 26,137,591 -567,763 1.00% 124,411,759
2015-07-15 2015-07-13 4.736 26,705,354 -121,419 1.03% 126,489,602
2015-07-14 2015-07-10 4.631 26,826,773 +487,387 1.03% 124,241,041
2015-07-13 2015-07-09 4.526 26,339,386 +483,966 1.01% 119,211,479
2015-07-10 2015-07-08 4.234 25,855,420 -675,501 0.99% 109,461,559
2015-07-09 2015-07-07 4.491 26,530,921 -448,053 1.02% 119,147,522
2015-07-08 2015-07-06 4.631 26,978,974 -1,472,420 1.04% 124,945,920
2015-07-07 2015-07-03 4.842 28,451,394 -663,529 1.09% 137,754,360
2015-07-06 2015-07-02 5.052 29,114,923 -865,325 1.12% 147,095,997
2015-07-03 2015-06-30 5.017 29,980,248 -30,782 1.15% 150,415,980
2015-07-02 2015-06-29 5.017 30,011,030 -754,167 1.15% 150,570,418
2015-06-30 2015-06-26 5.134 30,765,197 -1,077,380 1.18% 157,952,202
2015-06-29 2015-06-25 5.239 31,842,577 -117,999 1.22% 166,835,199
2015-06-26 2015-06-24 5.169 31,960,576 +489,097 1.23% 165,210,760
2015-06-25 2015-06-23 5.603 31,471,479 -2,120,559 1.21% 176,341,633
2015-06-24 2015-06-22 5.627 33,592,038 +1,199,716 1.29% 189,038,413
2015-06-19 2015-06-17 5.470 32,392,322 +6,596 1.29% 177,179,859
2015-06-18 2015-06-16 5.470 32,385,726 -49,471 1.29% 177,143,781
2015-06-17 2015-06-15 5.470 32,435,197 -14,842 1.29% 177,414,378
2015-06-16 2015-06-12 5.518 32,450,039 -704,145 1.29% 179,069,801
2015-06-15 2015-06-11 5.397 33,154,184 -296,829 1.32% 178,934,500
2015-06-12 2015-06-10 5.349 33,451,013 -34,630 1.33% 178,913,699
2015-06-11 2015-06-09 5.458 33,485,643 -202,834 1.33% 182,753,998
2015-06-10 2015-06-08 5.518 33,688,477 -79,154 1.34% 185,903,902
2015-06-09 2015-06-05 5.518 33,767,631 -224,271 1.35% 186,340,699
2015-06-08 2015-06-04 5.518 33,991,902 -605,202 1.36% 187,578,299
2015-06-05 2015-06-03 5.567 34,597,104 -192,939 1.38% 192,596,399
2015-06-04 2015-06-02 5.627 34,790,043 -296,830 1.39% 195,780,159
2015-06-03 2015-06-01 5.615 35,086,873 -80,803 1.40% 197,025,023
2015-06-02 2015-05-29 5.603 35,167,676 -2,181,695 1.40% 197,052,240
2015-06-01 2015-05-28 5.579 37,349,371 -98,944 1.49% 208,370,798
2015-05-29 2015-05-27 5.676 37,448,315 -349,598 1.49% 212,556,243
2015-05-28 2015-05-26 5.676 37,797,913 -1,149,390 1.51% 214,540,557
2015-05-27 2015-05-22 5.579 38,947,303 -163,256 1.55% 217,285,603
2015-05-26 2015-05-21 5.700 39,110,559 -417,210 1.56% 222,939,802
2015-05-22 2015-05-20 5.712 39,527,769 -775,054 1.58% 225,797,402
2015-05-21 2015-05-19 5.737 40,302,823 -219,324 1.61% 231,202,400
2015-05-20 2015-05-18 5.761 40,522,147 -1,035,604 1.62% 233,443,501
2015-05-19 2015-05-15 5.700 41,557,751 -1,339,030 1.66% 236,889,398
2015-05-18 2015-05-14 5.712 42,896,781 -793,194 1.71% 245,042,458
2015-05-15 2015-05-13 5.725 43,689,975 -796,492 1.74% 250,103,359
2015-05-14 2015-05-12 5.458 44,486,467 -2,572,521 1.77% 242,792,999
2015-05-13 2015-05-11 5.482 47,058,988 -258,901 1.88% 257,974,482
2015-05-12 2015-05-08 5.470 47,317,889 -3,139,794 1.89% 258,819,881
2015-05-11 2015-05-07 5.336 50,457,683 -275,392 2.01% 269,262,399
2015-05-08 2015-05-06 5.482 50,733,075 -70,909 2.02% 278,115,601
2015-05-07 2015-05-05 5.518 50,803,984 -1,898,059 2.03% 280,352,800
2015-05-06 2015-05-04 5.603 52,702,043 +2,331,760 2.10% 295,301,163
2015-05-05 2015-04-30 5.470 50,370,283 +1,517,127 2.01% 275,515,897
2015-05-04 2015-04-29 5.518 48,853,156 +2,592,309 1.95% 269,587,500
2015-04-30 2015-04-28 5.470 46,260,847 +1,454,464 1.84% 253,038,062
2015-04-29 2015-04-27 5.470 44,806,383 +5,260,475 1.79% 245,082,419
2015-04-28 2015-04-24 5.336 39,545,908 -504,610 1.58% 211,032,799
2015-04-27 2015-04-23 5.300 40,050,518 +593,659 1.60% 212,268,380
2015-04-24 2015-04-22 5.227 39,456,859 +527,696 1.57% 206,250,738
2015-04-23 2015-04-21 5.154 38,929,163 -85,751 1.55% 200,659,500
2015-04-22 2015-04-20 5.033 39,014,914 +695,900 1.56% 196,369,702
2015-04-21 2015-04-17 5.203 38,319,014 +13,193 1.53% 199,373,461
2015-04-20 2015-04-16 5.203 38,305,821 -634,885 1.53% 199,304,818
2015-04-17 2015-04-15 5.045 38,940,706 +484,821 1.55% 196,468,478
2015-04-16 2015-04-14 5.154 38,455,885 +1,169,178 1.53% 198,219,999
2015-04-15 2015-04-13 5.227 37,286,707 +5,588,636 1.49% 194,906,818
2015-04-14 2015-04-10 5.021 31,698,071 +4,010,493 1.26% 159,158,158
2015-04-13 2015-04-09 4.863 27,687,578 +9,655,198 1.10% 134,655,802
2015-04-10 2015-04-08 4.912 18,032,380 +10,174,649 0.72% 88,573,500
2015-04-09 2015-04-02 4.645 7,857,731 +1,292,856 0.31% 36,499,899
2015-04-08 2015-04-01 4.572 6,564,875 +705,794 0.26% 30,016,741
2015-04-02 2015-03-31 4.548 5,859,081 +949,854 0.23% 26,647,502
2015-04-01 2015-03-30 4.512 4,909,227 +1,096,620 0.20% 22,148,881
2015-03-31 2015-03-27 4.451 3,812,607 +771,756 0.15% 16,970,078
2015-03-30 2015-03-26 4.160 3,040,851 -268,796 0.12% 12,649,839
2015-03-27 2015-03-25 4.124 3,309,647 -183,044 0.13% 13,647,601
2015-03-26 2015-03-24 4.111 3,492,691 -214,377 0.14% 14,360,038
2015-03-25 2015-03-23 4.014 3,707,068 +9,894 0.15% 14,881,759
2015-03-24 2015-03-20 3.990 3,697,174 +339,705 0.15% 14,752,361
2015-03-23 2015-03-19 4.002 3,357,469 +136,871 0.13% 13,437,599
2015-03-20 2015-03-18 4.039 3,220,598 +26,385 0.13% 13,006,980
2015-03-19 2015-03-17 3.990 3,194,213 +367,738 0.13% 12,745,460
2015-03-18 2015-03-16 3.978 2,826,475 +64,313 0.11% 11,243,842
2015-03-17 2015-03-13 4.027 2,762,162 +32,981 0.11% 11,122,002
2015-03-16 2015-03-12 4.039 2,729,181 +108,838 0.11% 11,022,302
2015-03-13 2015-03-11 4.063 2,620,343 +103,890 0.10% 10,646,300
2015-03-12 2015-03-10 4.124 2,516,453 +8,245 0.10% 10,376,801
2015-03-11 2015-03-09 4.136 2,508,208 +155,011 0.10% 10,373,222
2015-03-10 2015-03-06 4.124 2,353,197 +273,743 0.09% 9,703,601
2015-03-09 2015-03-05 4.160 2,079,454 +158,309 0.08% 8,650,459
2015-03-06 2015-03-04 4.136 1,921,145 +140,169 0.08% 7,945,299
2015-03-05 2015-03-03 4.366 1,780,976 -131,924 0.07% 7,776,001
2015-03-04 2015-03-02 4.330 1,912,900 +120,381 0.08% 8,282,400
2015-03-03 2015-02-27 4.330 1,792,519 +97,294 0.07% 7,761,179
2015-03-02 2015-02-26 4.354 1,695,225 +1,649 0.07% 7,381,039
2015-02-27 2015-02-25 4.342 1,693,576 +72,558 0.07% 7,353,320
2015-02-17 2015-02-13 4.403 1,621,018 -24,736 0.06% 7,136,581
2015-02-13 2015-02-11 4.366 1,645,754 +4,948 0.07% 7,185,602
2015-02-12 2015-02-10 4.378 1,640,806 +14,841 0.07% 7,183,898
2015-02-11 2015-02-09 4.366 1,625,965 -1,649 0.06% 7,099,200
2015-02-10 2015-02-06 4.390 1,627,614 -82,453 0.06% 7,145,880
2015-02-09 2015-02-05 4.354 1,710,067 -37,928 0.07% 7,445,662
2015-02-06 2015-02-04 4.415 1,747,995 -128,626 0.07% 7,716,801
2015-02-05 2015-02-03 4.318 1,876,621 -138,520 0.07% 8,102,561
2015-02-04 2015-02-02 4.306 2,015,141 -249,007 0.08% 8,676,199
2015-02-03 2015-01-30 4.306 2,264,148 -47,822 0.09% 9,748,300
2015-02-02 2015-01-29 4.233 2,311,970 -18,140 0.09% 9,785,958
2015-01-30 2015-01-28 4.233 2,330,110 +4,947 0.09% 9,862,740
2015-01-29 2015-01-27 4.233 2,325,163 +13,193 0.09% 9,841,801
2015-01-28 2015-01-26 4.281 2,311,970 -21,438 0.09% 9,898,118
2015-01-27 2015-01-23 4.281 2,333,408 -166,554 0.09% 9,989,899
2015-01-26 2015-01-22 4.221 2,499,962 +51,120 0.10% 10,551,359
2015-01-23 2015-01-21 4.208 2,448,842 +366,090 0.10% 10,305,901
2015-01-22 2015-01-20 4.221 2,082,752 -61,015 0.08% 8,790,479
2015-01-21 2015-01-19 4.172 2,143,767 +217,675 0.09% 8,943,999
2015-01-20 2015-01-16 4.330 1,926,092 -1,649 0.08% 8,339,518
2015-01-19 2015-01-15 4.342 1,927,741 +34,630 0.08% 8,370,038
2015-01-16 2015-01-14 4.366 1,893,111 +8,245 0.08% 8,265,599
2015-01-15 2015-01-13 4.354 1,884,866 +290,233 0.08% 8,206,740
2015-01-14 2015-01-12 4.403 1,594,633 +123,679 0.06% 7,020,420
2015-01-13 2015-01-09 4.427 1,470,954 +242,411 0.06% 6,511,600
2015-01-12 2015-01-08 4.427 1,228,543 +37,928 0.05% 5,438,498
2015-01-09 2015-01-07 4.366 1,190,615 +159,958 0.05% 5,198,399
2015-01-08 2015-01-06 4.390 1,030,657 +85,750 0.04% 4,524,999
2015-01-07 2015-01-05 4.354 944,907 +336,407 0.04% 4,114,142
2014-12-30 2014-12-24 4.342 608,500 -1,649 0.02% 2,642,040
2014-12-29 2014-12-22 4.318 610,149 +8,245 0.02% 2,634,399
2014-12-23 2014-12-19 4.354 601,904 -31,332 0.02% 2,620,701
2014-12-22 2014-12-18 4.342 633,236 +8,245 0.03% 2,749,441
2014-12-19 2014-12-17 4.342 624,991 +11,544 0.02% 2,713,642
2014-12-18 2014-12-16 4.403 613,447 +14,841 0.02% 2,700,719
2014-12-17 2014-12-15 4.451 598,606 +8,245 0.02% 2,664,421
2014-12-16 2014-12-12 4.475 590,361 +36,280 0.02% 2,642,042
2014-12-15 2014-12-11 4.512 554,081 +13,192 0.02% 2,499,838
2014-12-12 2014-12-10 4.548 540,889 -16,490 0.02% 2,460,000
2014-12-11 2014-12-09 4.439 557,379 +131,924 0.02% 2,474,158
2014-12-10 2014-12-08 4.584 425,455 +4,947 0.02% 1,950,478
2014-12-09 2014-12-05 4.548 420,508 -9,894 0.02% 1,912,499
2014-12-08 2014-12-04 4.597 430,402 +34,630 0.02% 1,978,378
2014-12-05 2014-12-03 4.621 395,772 +1,649 0.02% 1,828,798
2014-12-04 2014-12-02 4.645 394,123 +11,543 0.02% 1,830,738
2014-12-03 2014-12-01 4.645 382,580 -34,630 0.02% 1,777,120
2014-12-02 2014-11-28 4.742 417,210 +61,015 0.02% 1,978,460
2014-12-01 2014-11-27 4.706 356,195 -18,140 0.01% 1,676,159
2014-11-28 2014-11-26 4.706 374,335 -13,192 0.01% 1,761,521
2014-11-27 2014-11-25 4.694 387,527 -19,789 0.02% 1,818,899
2014-11-26 2014-11-24 4.694 407,316 -4,947 0.02% 1,911,781
2014-11-25 2014-11-21 4.645 412,263 +41,226 0.02% 1,915,000
2014-11-24 2014-11-20 4.645 371,037 +37,929 0.01% 1,723,502
2014-11-21 2014-11-19 4.669 333,108 +28,033 0.01% 1,555,398
2014-11-20 2014-11-18 4.694 305,075 +57,717 0.01% 1,431,902
2014-11-19 2014-11-17 4.754 247,358 +247,358 0.01% 1,176,001
2007-06-26 2007-06-22 16.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top