History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 11 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 0.820 | 11 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 0.830 | 11 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 0.840 | 11 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.840 | 11 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.850 | 11 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.830 | 11 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 0.850 | 11 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.820 | 11 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.860 | 11 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.820 | 11 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.810 | 11 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.830 | 11 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.750 | 11 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 0.750 | 11 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.760 | 11 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.750 | 11 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.760 | 11 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.740 | 11 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.760 | 11 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 0.760 | 11 | +0 | 0.00% | 8 |
| 2025-09-11 | 2025-09-09 | 0.740 | 11 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.730 | 11 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.710 | 11 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.710 | 11 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.710 | 11 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.710 | 11 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.730 | 11 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.740 | 11 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.740 | 11 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.740 | 11 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.770 | 11 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.770 | 11 | -14,000 | 0.00% | 8 |
| 2025-08-08 | 2025-08-06 | 0.730 | 14,011 | -188,000 | 0.00% | 10,228 |
| 2025-08-07 | 2025-08-05 | 0.700 | 202,011 | -160,000 | 0.01% | 141,408 |
| 2025-08-04 | 2025-07-31 | 0.660 | 362,011 | -130,000 | 0.01% | 238,927 |
| 2025-08-01 | 2025-07-30 | 0.670 | 492,011 | -2,000 | 0.02% | 329,647 |
| 2025-07-31 | 2025-07-29 | 0.680 | 494,011 | +300,000 | 0.02% | 335,927 |
| 2025-07-29 | 2025-07-25 | 0.640 | 194,011 | +180,000 | 0.01% | 124,167 |
| 2025-03-11 | 2025-03-07 | 0.620 | 14,011 | -137,500 | 0.00% | 8,687 |
| 2025-01-20 | 2025-01-16 | 0.620 | 151,511 | -120,000 | 0.01% | 93,937 |
| 2025-01-17 | 2025-01-15 | 0.600 | 271,511 | -54,000 | 0.01% | 162,907 |
| 2025-01-15 | 2025-01-13 | 0.600 | 325,511 | -180,000 | 0.01% | 195,307 |
| 2024-11-22 | 2024-11-20 | 0.630 | 505,511 | -88,000 | 0.02% | 318,472 |
| 2024-11-18 | 2024-11-14 | 0.630 | 593,511 | +88,000 | 0.02% | 373,912 |
| 2024-10-22 | 2024-10-18 | 0.720 | 505,511 | -56,000 | 0.02% | 363,968 |
| 2024-10-15 | 2024-10-10 | 0.760 | 561,511 | +130,000 | 0.02% | 426,748 |
| 2024-10-09 | 2024-10-07 | 0.940 | 431,511 | +280,000 | 0.01% | 405,620 |
| 2024-10-04 | 2024-10-02 | 0.830 | 151,511 | -368,000 | 0.01% | 125,754 |
| 2024-10-03 | 2024-09-30 | 0.790 | 519,511 | +368,000 | 0.02% | 410,414 |
| 2023-09-04 | 2023-08-30 | 1.190 | 151,511 | -20,000 | 0.01% | 180,298 |
| 2023-05-19 | 2023-05-17 | 1.370 | 171,511 | -30,000 | 0.01% | 234,970 |
| 2023-04-25 | 2023-04-21 | 1.430 | 201,511 | +30,000 | 0.01% | 288,161 |
| 2023-04-11 | 2023-04-04 | 1.530 | 171,511 | -30,000 | 0.01% | 262,412 |
| 2023-03-30 | 2023-03-28 | 1.420 | 201,511 | +30,000 | 0.01% | 286,146 |
| 2023-01-20 | 2023-01-18 | 1.710 | 171,511 | -30,000 | 0.01% | 293,284 |
| 2023-01-13 | 2023-01-11 | 1.740 | 201,511 | +30,000 | 0.01% | 350,629 |
| 2023-01-06 | 2023-01-04 | 1.810 | 171,511 | -30,000 | 0.01% | 310,435 |
| 2023-01-05 | 2023-01-03 | 1.740 | 201,511 | +30,000 | 0.01% | 350,629 |
| 2022-12-07 | 2022-12-05 | 1.450 | 171,511 | -30,000 | 0.01% | 248,691 |
| 2022-12-06 | 2022-12-02 | 1.340 | 201,511 | +30,000 | 0.01% | 270,025 |
| 2021-12-16 | 2021-12-14 | 2.080 | 171,511 | -20,000 | 0.01% | 356,743 |
| 2021-12-15 | 2021-12-13 | 2.090 | 191,511 | +20,000 | 0.01% | 400,258 |
| 2021-09-28 | 2021-09-24 | 2.130 | 171,511 | -6,000 | 0.01% | 365,318 |
| 2021-09-27 | 2021-09-23 | 2.140 | 177,511 | -20,000 | 0.01% | 379,874 |
| 2021-09-24 | 2021-09-21 | 2.070 | 197,511 | +20,000 | 0.01% | 408,848 |
| 2021-09-17 | 2021-09-15 | 2.210 | 177,511 | -80,000 | 0.01% | 392,299 |
| 2021-09-14 | 2021-09-10 | 2.360 | 257,511 | +20,000 | 0.01% | 607,726 |
| 2021-09-10 | 2021-09-08 | 2.350 | 237,511 | +20,000 | 0.01% | 558,151 |
| 2021-08-23 | 2021-08-19 | 2.220 | 217,511 | -20,000 | 0.01% | 482,874 |
| 2021-08-06 | 2021-08-04 | 2.250 | 237,511 | -80,000 | 0.01% | 534,400 |
| 2021-08-04 | 2021-08-02 | 2.330 | 317,511 | +80,000 | 0.01% | 739,801 |
| 2021-07-12 | 2021-07-08 | 2.420 | 237,511 | +20,000 | 0.01% | 574,777 |
| 2021-06-25 | 2021-06-23 | 2.460 | 217,511 | +20,000 | 0.01% | 535,077 |
| 2021-05-31 | 2021-05-27 | 2.490 | 197,511 | -20,000 | 0.01% | 491,802 |
| 2021-05-25 | 2021-05-21 | 2.460 | 217,511 | -120,000 | 0.01% | 535,077 |
| 2021-05-24 | 2021-05-20 | 2.370 | 337,511 | +120,000 | 0.01% | 799,901 |
| 2021-05-21 | 2021-05-18 | 2.380 | 217,511 | +20,000 | 0.01% | 517,676 |
| 2021-03-18 | 2021-03-16 | 2.580 | 197,511 | +20,000 | 0.01% | 509,578 |
| 2021-02-26 | 2021-02-24 | 2.580 | 177,511 | +20,000 | 0.01% | 457,978 |
| 2021-02-25 | 2021-02-23 | 2.680 | 157,511 | -20,000 | 0.01% | 422,129 |
| 2021-02-24 | 2021-02-22 | 2.530 | 177,511 | +20,000 | 0.01% | 449,103 |
| 2020-12-30 | 2020-12-28 | 2.440 | 157,511 | -20,000 | 0.01% | 384,327 |
| 2020-12-29 | 2020-12-24 | 2.420 | 177,511 | +20,000 | 0.01% | 429,577 |
| 2020-12-14 | 2020-12-10 | 2.380 | 157,511 | -2,000 | 0.01% | 374,876 |
| 2020-12-04 | 2020-12-02 | 2.470 | 159,511 | -40,000 | 0.01% | 393,992 |
| 2020-11-27 | 2020-11-25 | 2.480 | 199,511 | -20,000 | 0.01% | 494,787 |
| 2020-11-26 | 2020-11-24 | 2.510 | 219,511 | +20,000 | 0.01% | 550,973 |
| 2020-11-18 | 2020-11-16 | 2.550 | 199,511 | -20,000 | 0.01% | 508,753 |
| 2020-11-16 | 2020-11-12 | 2.500 | 219,511 | +20,000 | 0.01% | 548,778 |
| 2020-11-10 | 2020-11-06 | 2.440 | 199,511 | -20,000 | 0.01% | 486,807 |
| 2020-11-09 | 2020-11-05 | 2.410 | 219,511 | +20,000 | 0.01% | 529,022 |
| 2020-11-02 | 2020-10-29 | 2.300 | 199,511 | -2,000 | 0.01% | 458,875 |
| 2020-10-30 | 2020-10-28 | 2.310 | 201,511 | -20,000 | 0.01% | 465,490 |
| 2020-10-23 | 2020-10-21 | 2.360 | 221,511 | +20,000 | 0.01% | 522,766 |
| 2020-10-07 | 2020-10-05 | 2.410 | 201,511 | +4,000 | 0.01% | 485,642 |
| 2020-09-28 | 2020-09-24 | 2.510 | 197,511 | +18,000 | 0.01% | 495,753 |
| 2020-09-17 | 2020-09-15 | 2.680 | 179,511 | -20,000 | 0.01% | 481,089 |
| 2020-09-14 | 2020-09-10 | 2.700 | 199,511 | +20,000 | 0.01% | 538,680 |
| 2020-09-10 | 2020-09-08 | 2.830 | 179,511 | -20,000 | 0.01% | 508,016 |
| 2020-09-08 | 2020-09-04 | 2.630 | 199,511 | +20,000 | 0.01% | 524,714 |
| 2020-09-01 | 2020-08-28 | 2.750 | 179,511 | +20,000 | 0.01% | 493,655 |
| 2020-08-17 | 2020-08-13 | 2.890 | 159,511 | -10,000 | 0.01% | 460,987 |
| 2020-08-12 | 2020-08-10 | 2.850 | 169,511 | -8,000 | 0.01% | 483,106 |
| 2020-08-11 | 2020-08-07 | 2.790 | 177,511 | -20,000 | 0.01% | 495,256 |
| 2020-08-10 | 2020-08-06 | 2.740 | 197,511 | +20,000 | 0.01% | 541,180 |
| 2020-07-09 | 2020-07-07 | 2.970 | 177,511 | +10,000 | 0.01% | 527,208 |
| 2020-06-30 | 2020-06-26 | 3.209 | 167,511 | +9,886 | 0.01% | 537,611 |
| 2020-06-15 | 2020-06-11 | 3.209 | 157,625 | +9,410 | 0.01% | 505,883 |
| 2020-06-02 | 2020-05-29 | 2.912 | 148,215 | -47,049 | 0.01% | 431,579 |
| 2020-06-01 | 2020-05-28 | 3.093 | 195,264 | +47,049 | 0.01% | 603,856 |
| 2020-01-16 | 2020-01-14 | 4.463 | 148,215 | -9,410 | 0.01% | 661,545 |
| 2020-01-08 | 2020-01-06 | 4.102 | 157,625 | +9,410 | 0.01% | 646,592 |
| 2019-12-23 | 2019-12-19 | 4.442 | 148,215 | -9,410 | 0.01% | 658,395 |
| 2019-07-30 | 2019-07-26 | 3.220 | 157,625 | +129,385 | 0.01% | 507,558 |
| 2019-06-28 | 2019-06-26 | 3.586 | 28,240 | +1,378 | 0.00% | 101,276 |
| 2019-04-09 | 2019-04-04 | 3.933 | 26,862 | +8,951 | 0.00% | 105,638 |
| 2019-04-08 | 2019-04-03 | 3.921 | 17,911 | -8,951 | 0.00% | 70,237 |
| 2019-04-04 | 2019-04-02 | 3.810 | 26,862 | +8,951 | 0.00% | 102,336 |
| 2019-02-25 | 2019-02-21 | 3.530 | 17,911 | -8,951 | 0.00% | 63,233 |
| 2019-02-22 | 2019-02-20 | 3.475 | 26,862 | +8,951 | 0.00% | 93,333 |
| 2018-07-04 | 2018-06-29 | 3.657 | 17,911 | +346 | 0.00% | 65,501 |
| 2018-06-14 | 2018-06-12 | 4.090 | 17,565 | -8,777 | 0.00% | 71,840 |
| 2018-06-11 | 2018-06-07 | 4.124 | 26,342 | -17,556 | 0.00% | 108,638 |
| 2018-06-06 | 2018-06-04 | 4.158 | 43,898 | -9,216 | 0.00% | 182,542 |
| 2018-06-05 | 2018-06-01 | 4.272 | 53,114 | +8,778 | 0.00% | 226,916 |
| 2018-06-04 | 2018-05-31 | 4.238 | 44,336 | -26,333 | 0.00% | 187,899 |
| 2018-05-07 | 2018-05-03 | 3.703 | 70,669 | -26,333 | 0.00% | 261,660 |
| 2018-04-16 | 2018-04-12 | 3.646 | 97,002 | -8,777 | 0.00% | 353,636 |
| 2018-04-09 | 2018-04-04 | 3.475 | 105,779 | +19,310 | 0.00% | 367,557 |
| 2018-04-03 | 2018-03-28 | 3.680 | 86,469 | -8,777 | 0.00% | 318,191 |
| 2018-03-28 | 2018-03-26 | 3.885 | 95,246 | +8,777 | 0.00% | 370,021 |
| 2018-03-23 | 2018-03-21 | 3.930 | 86,469 | +8,778 | 0.00% | 339,864 |
| 2018-03-22 | 2018-03-20 | 3.919 | 77,691 | +26,333 | 0.00% | 304,477 |
| 2017-11-13 | 2017-11-09 | 3.691 | 51,358 | +24,577 | 0.00% | 189,574 |
| 2017-09-14 | 2017-09-12 | 3.977 | 26,781 | +468 | 0.00% | 106,515 |
| 2016-12-16 | 2016-12-14 | 3.258 | 26,313 | -8,624 | 0.00% | 85,737 |
| 2016-11-29 | 2016-11-25 | 3.409 | 34,937 | +8,624 | 0.00% | 119,103 |
| 2016-09-02 | 2016-08-31 | 2.968 | 26,313 | -8,624 | 0.00% | 78,109 |
| 2016-07-08 | 2016-07-06 | 2.876 | 34,937 | +8,624 | 0.00% | 100,468 |
| 2016-06-10 | 2016-06-07 | 2.783 | 26,313 | +224 | 0.00% | 73,240 |
| 2015-06-24 | 2015-06-22 | 5.627 | 26,089 | +932 | 0.00% | 146,815 |
| 2015-05-04 | 2015-04-29 | 5.518 | 25,157 | -8,245 | 0.00% | 138,824 |
| 2014-11-24 | 2014-11-20 | 4.645 | 33,402 | +3,298 | 0.00% | 155,155 |
| 2014-11-10 | 2014-11-06 | 4.633 | 30,104 | +6,596 | 0.00% | 139,471 |
| 2014-10-24 | 2014-10-22 | 4.694 | 23,508 | -11,337 | 0.00% | 110,337 |
| 2014-10-03 | 2014-09-29 | 4.681 | 34,845 | -4,947 | 0.00% | 163,126 |
| 2014-09-25 | 2014-09-23 | 4.851 | 39,792 | +4,947 | 0.00% | 193,042 |
| 2014-09-15 | 2014-09-11 | 5.205 | 34,845 | +418 | 0.00% | 181,360 |
| 2014-09-02 | 2014-08-29 | 4.935 | 34,427 | -3,259 | 0.00% | 169,887 |
| 2014-08-19 | 2014-08-15 | 4.947 | 37,686 | +3,259 | 0.00% | 186,432 |
| 2014-07-21 | 2014-07-17 | 4.726 | 34,427 | -8,147 | 0.00% | 162,703 |
| 2014-06-20 | 2014-06-18 | 4.701 | 42,574 | -1 | 0.00% | 200,160 |
| 2014-06-10 | 2014-06-06 | 4.775 | 42,575 | -3,258 | 0.00% | 203,301 |
| 2014-05-27 | 2014-05-23 | 4.628 | 45,833 | -4,888 | 0.00% | 212,107 |
| 2014-05-26 | 2014-05-22 | 4.481 | 50,721 | +4,888 | 0.00% | 227,256 |
| 2014-05-07 | 2014-05-02 | 4.677 | 45,833 | -8,147 | 0.00% | 214,357 |
| 2014-04-25 | 2014-04-23 | 4.861 | 53,980 | +8,147 | 0.00% | 262,399 |
| 2014-04-15 | 2014-04-11 | 4.947 | 45,833 | +3,258 | 0.00% | 226,735 |
| 2014-04-11 | 2014-04-09 | 4.886 | 42,575 | -16,292 | 0.00% | 208,004 |
| 2014-04-10 | 2014-04-08 | 4.800 | 58,867 | +16,292 | 0.00% | 282,542 |
| 2014-04-08 | 2014-04-04 | 4.910 | 42,575 | -9,775 | 0.00% | 209,050 |
| 2014-04-07 | 2014-04-03 | 4.996 | 52,350 | +9,775 | 0.00% | 261,545 |
| 2014-04-03 | 2014-04-01 | 4.922 | 42,575 | -8,146 | 0.00% | 209,572 |
| 2014-04-02 | 2014-03-31 | 4.898 | 50,721 | +8,146 | 0.00% | 248,425 |
| 2014-03-03 | 2014-02-27 | 5.868 | 42,575 | -8,146 | 0.00% | 249,814 |
| 2014-02-27 | 2014-02-25 | 5.855 | 50,721 | -8,146 | 0.00% | 296,989 |
| 2014-02-21 | 2014-02-19 | 5.831 | 58,867 | -8,147 | 0.00% | 343,242 |
| 2014-02-17 | 2014-02-13 | 5.683 | 67,014 | -16,293 | 0.00% | 380,874 |
| 2014-01-29 | 2014-01-27 | 5.536 | 83,307 | +16,293 | 0.00% | 461,204 |
| 2014-01-27 | 2014-01-23 | 5.954 | 67,014 | +8,147 | 0.00% | 398,971 |
| 2014-01-24 | 2014-01-22 | 5.978 | 58,867 | +8,146 | 0.00% | 351,913 |
| 2014-01-23 | 2014-01-21 | 6.236 | 50,721 | -48,878 | 0.00% | 316,290 |
| 2014-01-22 | 2014-01-20 | 6.224 | 99,599 | +16,292 | 0.00% | 619,866 |
| 2014-01-21 | 2014-01-17 | 6.015 | 83,307 | -16,292 | 0.00% | 501,086 |
| 2014-01-20 | 2014-01-16 | 5.819 | 99,599 | +24,439 | 0.00% | 579,519 |
| 2014-01-17 | 2014-01-15 | 5.880 | 75,160 | +40,732 | 0.00% | 441,933 |
| 2014-01-09 | 2014-01-07 | 5.463 | 34,428 | -48,879 | 0.00% | 188,064 |
| 2013-10-25 | 2013-10-23 | 5.622 | 83,307 | +220 | 0.00% | 468,362 |
| 2013-10-24 | 2013-10-22 | 5.733 | 83,087 | -334 | 0.00% | 476,304 |
| 2013-10-17 | 2013-10-15 | 5.634 | 83,421 | -8,146 | 0.00% | 470,027 |
| 2013-09-13 | 2013-09-11 | 5.303 | 91,567 | +48,878 | 0.00% | 485,576 |
| 2013-09-12 | 2013-09-10 | 5.340 | 42,689 | +8,147 | 0.00% | 227,950 |
| 2013-09-10 | 2013-09-06 | 5.107 | 34,542 | -8,147 | 0.00% | 176,391 |
| 2013-08-29 | 2013-08-27 | 4.972 | 42,689 | +8,147 | 0.00% | 212,229 |
| 2013-08-23 | 2013-08-21 | 4.554 | 34,542 | -16,293 | 0.00% | 157,310 |
| 2013-08-20 | 2013-08-16 | 4.701 | 50,835 | +8,146 | 0.00% | 238,999 |
| 2013-08-06 | 2013-08-02 | 4.652 | 42,689 | +8,147 | 0.00% | 198,605 |
| 2013-08-05 | 2013-08-01 | 4.444 | 34,542 | +1,629 | 0.00% | 153,494 |
| 2013-08-02 | 2013-07-31 | 4.088 | 32,913 | -24,439 | 0.00% | 134,538 |
| 2013-08-01 | 2013-07-30 | 4.063 | 57,352 | +4,888 | 0.00% | 233,030 |
| 2013-07-31 | 2013-07-29 | 4.125 | 52,464 | +19,551 | 0.00% | 216,389 |
| 2013-07-26 | 2013-07-24 | 4.260 | 32,913 | +4,888 | 0.00% | 140,195 |
| 2013-07-25 | 2013-07-23 | 4.260 | 28,025 | +4,888 | 0.00% | 119,374 |
| 2013-07-18 | 2013-07-16 | 4.345 | 23,137 | +4,887 | 0.00% | 100,541 |
| 2013-07-09 | 2013-07-05 | 4.284 | 18,250 | -4,887 | 0.00% | 78,185 |
| 2013-07-08 | 2013-07-04 | 4.235 | 23,137 | +4,887 | 0.00% | 97,985 |
| 2013-06-11 | 2013-06-07 | 5.017 | 18,250 | +389 | 0.00% | 91,561 |
| 2013-03-12 | 2013-03-08 | 5.469 | 17,861 | -7,973 | 0.00% | 97,674 |
| 2013-03-08 | 2013-03-06 | 5.469 | 25,834 | -15,945 | 0.00% | 141,275 |
| 2013-02-25 | 2013-02-21 | 5.255 | 41,779 | -7,973 | 0.00% | 219,563 |
| 2013-02-19 | 2013-02-15 | 5.368 | 49,752 | +7,973 | 0.00% | 267,080 |
| 2013-01-22 | 2013-01-18 | 5.594 | 41,779 | -7,973 | 0.00% | 233,711 |
| 2013-01-21 | 2013-01-17 | 5.619 | 49,752 | +7,973 | 0.00% | 279,560 |
| 2013-01-14 | 2013-01-10 | 5.544 | 41,779 | -426 | 0.00% | 231,615 |
| 2013-01-11 | 2013-01-09 | 5.531 | 42,205 | +426 | 0.00% | 233,447 |
| 2013-01-04 | 2013-01-02 | 5.293 | 41,779 | +7,973 | 0.00% | 221,135 |
| 2012-12-11 | 2012-12-07 | 5.255 | 33,806 | -6,378 | 0.00% | 177,662 |
| 2012-12-03 | 2012-11-29 | 4.653 | 40,184 | -7,973 | 0.00% | 186,988 |
| 2012-11-30 | 2012-11-28 | 4.691 | 48,157 | -23,918 | 0.00% | 225,901 |
| 2012-11-29 | 2012-11-27 | 4.628 | 72,075 | +31,891 | 0.00% | 333,578 |
| 2012-10-29 | 2012-10-25 | 3.989 | 40,184 | +7,973 | 0.00% | 160,275 |
| 2012-10-22 | 2012-10-18 | 3.825 | 32,211 | +7,973 | 0.00% | 123,223 |
| 2012-09-19 | 2012-09-17 | 3.813 | 24,238 | -79,729 | 0.00% | 92,418 |
| 2012-09-18 | 2012-09-14 | 3.825 | 103,967 | +79,729 | 0.00% | 397,724 |
| 2012-08-28 | 2012-08-24 | 3.524 | 24,238 | -79,729 | 0.00% | 85,426 |
| 2012-08-03 | 2012-08-01 | 3.437 | 103,967 | +79,729 | 0.00% | 357,300 |
| 2012-07-12 | 2012-07-10 | 3.412 | 24,238 | -4,784 | 0.00% | 82,690 |
| 2012-06-08 | 2012-06-06 | 3.550 | 29,022 | +412 | 0.00% | 103,020 |
| 2012-06-06 | 2012-06-04 | 3.486 | 28,610 | -7,860 | 0.00% | 99,738 |
| 2012-05-15 | 2012-05-11 | 3.728 | 36,470 | +7,860 | 0.00% | 135,955 |
| 2012-05-07 | 2012-05-03 | 4.148 | 28,610 | -15,720 | 0.00% | 118,666 |
| 2012-05-02 | 2012-04-27 | 4.071 | 44,330 | +15,720 | 0.00% | 180,484 |
| 2012-04-24 | 2012-04-20 | 4.173 | 28,610 | -7,860 | 0.00% | 119,394 |
| 2012-04-23 | 2012-04-19 | 4.110 | 36,470 | +7,860 | 0.00% | 149,875 |
| 2012-03-09 | 2012-03-07 | 4.071 | 28,610 | +6,594 | 0.00% | 116,482 |
| 2012-03-07 | 2012-03-05 | 4.288 | 22,016 | +4,716 | 0.00% | 94,397 |
| 2012-02-24 | 2012-02-22 | 4.249 | 17,300 | -78,598 | 0.00% | 73,516 |
| 2012-02-22 | 2012-02-20 | 4.339 | 95,898 | -282 | 0.01% | 416,059 |
| 2012-02-21 | 2012-02-17 | 4.377 | 96,180 | -2,861 | 0.01% | 420,953 |
| 2012-02-17 | 2012-02-15 | 4.135 | 99,041 | +78,598 | 0.01% | 409,533 |
| 2012-02-14 | 2012-02-10 | 4.059 | 20,443 | +3,144 | 0.00% | 82,971 |
| 2012-02-06 | 2012-02-02 | 4.974 | 17,299 | +2,033 | 0.00% | 86,047 |
| 2012-02-03 | 2012-02-01 | 4.888 | 15,266 | -2,774 | 0.00% | 74,614 |
| 2012-01-18 | 2012-01-16 | 4.369 | 18,040 | -6,936 | 0.00% | 78,809 |
| 2012-01-13 | 2012-01-11 | 4.296 | 24,976 | -19,421 | 0.00% | 107,309 |
| 2012-01-06 | 2012-01-04 | 4.268 | 44,397 | +12,485 | 0.00% | 189,471 |
| 2012-01-05 | 2012-01-03 | 4.224 | 31,912 | -6,936 | 0.00% | 134,809 |
| 2012-01-03 | 2011-12-29 | 4.138 | 38,848 | +6,936 | 0.00% | 160,749 |
| 2011-12-30 | 2011-12-28 | 4.196 | 31,912 | +6,936 | 0.00% | 133,889 |
| 2011-12-29 | 2011-12-23 | 4.268 | 24,976 | -13,872 | 0.00% | 106,589 |
| 2011-12-28 | 2011-12-22 | 4.037 | 38,848 | +6,936 | 0.00% | 156,828 |
| 2011-12-21 | 2011-12-19 | 4.369 | 31,912 | +6,936 | 0.00% | 139,410 |
| 2011-12-20 | 2011-12-16 | 4.614 | 24,976 | +6,936 | 0.00% | 115,231 |
| 2011-10-26 | 2011-10-24 | 4.888 | 18,040 | -1,387 | 0.00% | 88,172 |
| 2011-10-13 | 2011-10-11 | 4.469 | 19,427 | +1,387 | 0.00% | 86,829 |
| 2011-09-23 | 2011-09-21 | 4.816 | 18,040 | +2,774 | 0.00% | 86,872 |
| 2011-09-12 | 2011-09-08 | 5.955 | 15,266 | -20,808 | 0.00% | 90,902 |
| 2011-09-09 | 2011-09-07 | 5.911 | 36,074 | +20,808 | 0.00% | 213,243 |
| 2011-09-01 | 2011-08-30 | 6.128 | 15,266 | -6,936 | 0.00% | 93,543 |
| 2011-08-31 | 2011-08-29 | 6.185 | 22,202 | +6,936 | 0.00% | 137,324 |
| 2011-08-30 | 2011-08-26 | 6.027 | 15,266 | -69,359 | 0.00% | 92,002 |
| 2011-08-29 | 2011-08-25 | 6.084 | 84,625 | +69,359 | 0.01% | 514,882 |
| 2011-07-29 | 2011-07-27 | 7.497 | 15,266 | -13,872 | 0.00% | 114,452 |
| 2011-07-26 | 2011-07-22 | 7.122 | 29,138 | +6,936 | 0.00% | 207,531 |
| 2011-07-05 | 2011-06-30 | 6.805 | 22,202 | +6,936 | 0.00% | 151,088 |
| 2011-06-03 | 2011-06-01 | 7.671 | 15,266 | +175 | 0.00% | 117,111 |
| 2011-06-01 | 2011-05-30 | 7.482 | 15,091 | -6,857 | 0.00% | 112,908 |
| 2011-05-25 | 2011-05-23 | 7.161 | 21,948 | -6,857 | 0.00% | 157,168 |
| 2011-05-03 | 2011-04-28 | 7.205 | 28,805 | +6,857 | 0.00% | 207,531 |
| 2011-04-29 | 2011-04-27 | 7.146 | 21,948 | -20,570 | 0.00% | 156,848 |
| 2011-04-28 | 2011-04-26 | 7.015 | 42,518 | +13,713 | 0.00% | 298,268 |
| 2011-04-26 | 2011-04-20 | 7.511 | 28,805 | +6,857 | 0.00% | 216,353 |
| 2011-04-19 | 2011-04-15 | 7.234 | 21,948 | -68,567 | 0.00% | 158,769 |
| 2011-04-18 | 2011-04-14 | 7.015 | 90,515 | -47,996 | 0.01% | 634,971 |
| 2011-04-13 | 2011-04-11 | 6.578 | 138,511 | -20,570 | 0.01% | 911,065 |
| 2011-04-12 | 2011-04-08 | 6.607 | 159,081 | -12,342 | 0.01% | 1,051,005 |
| 2011-04-08 | 2011-04-06 | 6.709 | 171,423 | +6,857 | 0.01% | 1,150,046 |
| 2011-04-07 | 2011-04-04 | 6.636 | 164,566 | -2,743 | 0.01% | 1,092,044 |
| 2011-04-06 | 2011-04-01 | 6.315 | 167,309 | +68,566 | 0.01% | 1,056,564 |
| 2011-03-24 | 2011-03-22 | 6.198 | 98,743 | -5,485 | 0.01% | 612,045 |
| 2011-03-23 | 2011-03-21 | 6.111 | 104,228 | +5,485 | 0.01% | 636,923 |
| 2011-03-21 | 2011-03-17 | 5.848 | 98,743 | -68,566 | 0.01% | 577,483 |
| 2011-03-17 | 2011-03-15 | 6.125 | 167,309 | -41,140 | 0.01% | 1,024,842 |
| 2011-03-16 | 2011-03-14 | 6.271 | 208,449 | +41,140 | 0.01% | 1,307,244 |
| 2011-03-15 | 2011-03-11 | 6.388 | 167,309 | +13,713 | 0.01% | 1,068,764 |
| 2011-03-10 | 2011-03-08 | 6.373 | 153,596 | +30,170 | 0.01% | 978,926 |
| 2011-03-09 | 2011-03-07 | 6.330 | 123,426 | +68,566 | 0.01% | 781,241 |
| 2011-03-07 | 2011-03-03 | 6.242 | 54,860 | +5,485 | 0.00% | 342,443 |
| 2011-03-04 | 2011-03-02 | 6.213 | 49,375 | +6,857 | 0.00% | 306,765 |
| 2011-03-03 | 2011-03-01 | 6.388 | 42,518 | +15,085 | 0.00% | 271,604 |
| 2011-02-24 | 2011-02-22 | 6.286 | 27,433 | -6,857 | 0.00% | 172,440 |
| 2011-02-23 | 2011-02-21 | 6.505 | 34,290 | +2,743 | 0.00% | 223,044 |
| 2011-02-22 | 2011-02-18 | 6.650 | 31,547 | -13,714 | 0.00% | 209,803 |
| 2011-02-17 | 2011-02-15 | 6.636 | 45,261 | +20,570 | 0.00% | 300,347 |
| 2011-01-27 | 2011-01-25 | 7.219 | 24,691 | +6,857 | 0.00% | 178,251 |
| 2011-01-20 | 2011-01-18 | 7.846 | 17,834 | +5,485 | 0.00% | 139,933 |
| 2011-01-14 | 2011-01-12 | 7.569 | 12,349 | -13,713 | 0.00% | 93,473 |
| 2011-01-13 | 2011-01-11 | 7.642 | 26,062 | +13,713 | 0.00% | 199,172 |
| 2011-01-07 | 2011-01-05 | 7.380 | 12,349 | +6,857 | 0.00% | 91,132 |
| 2010-12-23 | 2010-12-21 | 6.884 | 5,492 | +5,485 | 0.00% | 37,806 |
| 2010-12-07 | 2010-12-03 | 7.365 | 7 | -27,426 | 0.00% | 52 |
| 2010-12-06 | 2010-12-02 | 7.482 | 27,433 | +6,856 | 0.00% | 205,248 |
| 2010-11-30 | 2010-11-26 | 7.044 | 20,577 | -4,114 | 0.00% | 144,950 |
| 2010-11-25 | 2010-11-23 | 7.132 | 24,691 | +13,714 | 0.00% | 176,091 |
| 2010-11-24 | 2010-11-22 | 7.321 | 10,977 | +4,114 | 0.00% | 80,367 |
| 2010-11-22 | 2010-11-18 | 7.453 | 6,863 | +6,856 | 0.00% | 51,147 |
| 2010-11-19 | 2010-11-17 | 7.365 | 7 | -6,856 | 0.00% | 52 |
| 2010-10-27 | 2010-10-25 | 7.846 | 6,863 | -8,228 | 0.00% | 53,850 |
| 2010-10-26 | 2010-10-22 | 7.613 | 15,091 | +8,228 | 0.00% | 114,889 |
| 2010-10-21 | 2010-10-19 | 7.686 | 6,863 | -5,486 | 0.00% | 52,749 |
| 2010-10-20 | 2010-10-18 | 7.671 | 12,349 | -4,114 | 0.00% | 94,734 |
| 2010-10-14 | 2010-10-12 | 7.248 | 16,463 | -2,742 | 0.00% | 119,331 |
| 2010-10-13 | 2010-10-11 | 7.336 | 19,205 | +6,856 | 0.00% | 140,887 |
| 2010-10-08 | 2010-10-06 | 7.511 | 12,349 | -6,856 | 0.00% | 92,753 |
| 2010-10-07 | 2010-10-05 | 7.423 | 19,205 | +6,856 | 0.00% | 142,568 |
| 2010-10-06 | 2010-10-04 | 7.380 | 12,349 | -4,114 | 0.00% | 91,132 |
| 2010-10-05 | 2010-09-30 | 7.263 | 16,463 | -13,713 | 0.00% | 119,571 |
| 2010-10-04 | 2010-09-29 | 7.132 | 30,176 | +13,713 | 0.00% | 215,208 |
| 2010-09-30 | 2010-09-28 | 7.146 | 16,463 | -6,856 | 0.00% | 117,650 |
| 2010-09-29 | 2010-09-27 | 7.423 | 23,319 | +12,342 | 0.00% | 173,108 |
| 2010-09-24 | 2010-09-21 | 6.840 | 10,977 | -2,743 | 0.00% | 75,084 |
| 2010-09-21 | 2010-09-17 | 6.855 | 13,720 | -6,857 | 0.00% | 94,046 |
| 2010-09-20 | 2010-09-16 | 6.519 | 20,577 | +6,857 | 0.00% | 134,146 |
| 2010-09-17 | 2010-09-15 | 6.534 | 13,720 | -6,857 | 0.00% | 89,644 |
| 2010-09-16 | 2010-09-14 | 6.475 | 20,577 | -20,570 | 0.00% | 133,246 |
| 2010-09-15 | 2010-09-13 | 6.344 | 41,147 | +13,714 | 0.00% | 261,045 |
| 2010-09-14 | 2010-09-10 | 6.257 | 27,433 | +6,856 | 0.00% | 171,640 |
| 2010-09-10 | 2010-09-08 | 6.373 | 20,577 | +6,857 | 0.00% | 131,145 |
| 2010-09-08 | 2010-09-06 | 6.534 | 13,720 | -2,743 | 0.00% | 89,644 |
| 2010-09-06 | 2010-09-02 | 6.330 | 16,463 | -4,114 | 0.00% | 104,205 |
| 2010-09-03 | 2010-09-01 | 6.271 | 20,577 | -6,856 | 0.00% | 129,044 |
| 2010-08-09 | 2010-08-05 | 6.796 | 27,433 | -1,372 | 0.00% | 186,444 |
| 2010-08-06 | 2010-08-04 | 6.869 | 28,805 | +8,228 | 0.00% | 197,869 |
| 2010-07-27 | 2010-07-23 | 6.344 | 20,577 | -6,856 | 0.00% | 130,545 |
| 2010-07-23 | 2010-07-21 | 6.213 | 27,433 | -6,857 | 0.00% | 170,440 |
| 2010-07-20 | 2010-07-16 | 5.878 | 34,290 | +6,857 | 0.00% | 201,540 |
| 2010-07-19 | 2010-07-15 | 5.965 | 27,433 | -6,857 | 0.00% | 163,638 |
| 2010-07-15 | 2010-07-13 | 5.965 | 34,290 | -2,743 | 0.00% | 204,540 |
| 2010-07-14 | 2010-07-12 | 6.038 | 37,033 | +13,714 | 0.00% | 223,603 |
| 2010-07-13 | 2010-07-09 | 6.009 | 23,319 | -2,743 | 0.00% | 140,119 |
| 2010-07-06 | 2010-07-02 | 5.805 | 26,062 | +2,743 | 0.00% | 151,279 |
| 2010-06-22 | 2010-06-18 | 6.403 | 23,319 | -2,743 | 0.00% | 149,301 |
| 2010-06-18 | 2010-06-15 | 6.053 | 26,062 | -2,743 | 0.00% | 157,741 |
| 2010-06-01 | 2010-05-28 | 6.523 | 28,805 | +1,241 | 0.00% | 187,900 |
| 2010-05-31 | 2010-05-27 | 6.325 | 27,564 | -3,936 | 0.00% | 174,344 |
| 2010-05-27 | 2010-05-25 | 5.959 | 31,500 | +3,936 | 0.00% | 187,717 |
| 2010-05-26 | 2010-05-24 | 6.203 | 27,564 | -17,059 | 0.00% | 170,983 |
| 2010-05-25 | 2010-05-20 | 6.005 | 44,623 | +13,123 | 0.00% | 267,961 |
| 2010-05-24 | 2010-05-19 | 6.096 | 31,500 | +6,561 | 0.00% | 192,038 |
| 2010-05-18 | 2010-05-14 | 6.569 | 24,939 | -2,625 | 0.00% | 163,822 |
| 2010-05-12 | 2010-05-10 | 6.569 | 27,564 | -2,624 | 0.00% | 181,066 |
| 2010-05-10 | 2010-05-06 | 6.173 | 30,188 | -7,874 | 0.00% | 186,340 |
| 2010-05-06 | 2010-05-04 | 6.676 | 38,062 | +2,625 | 0.00% | 254,087 |
| 2010-05-05 | 2010-05-03 | 6.935 | 35,437 | -2,625 | 0.00% | 245,745 |
| 2010-05-04 | 2010-04-30 | 7.041 | 38,062 | -17,059 | 0.00% | 268,009 |
| 2010-05-03 | 2010-04-29 | 7.011 | 55,121 | +23,621 | 0.00% | 386,448 |
| 2010-04-30 | 2010-04-28 | 6.996 | 31,500 | +2,624 | 0.00% | 220,363 |
| 2010-04-28 | 2010-04-26 | 7.133 | 28,876 | +13,123 | 0.00% | 205,968 |
| 2010-04-27 | 2010-04-23 | 7.194 | 15,753 | +3,936 | 0.00% | 113,324 |
| 2010-04-21 | 2010-04-19 | 6.919 | 11,817 | +2,625 | 0.00% | 81,767 |
| 2010-04-19 | 2010-04-15 | 7.118 | 9,192 | +2,624 | 0.00% | 65,425 |
| 2010-04-15 | 2010-04-13 | 7.514 | 6,568 | -6,561 | 0.00% | 49,351 |
| 2010-03-22 | 2010-03-18 | 7.377 | 13,129 | +6,561 | 0.00% | 96,849 |
| 2010-03-05 | 2010-03-03 | 6.858 | 6,568 | -2,624 | 0.00% | 45,047 |
| 2010-03-04 | 2010-03-02 | 6.676 | 9,192 | +2,624 | 0.00% | 61,362 |
| 2010-03-02 | 2010-02-26 | 6.310 | 6,568 | -13,122 | 0.00% | 41,443 |
| 2010-03-01 | 2010-02-25 | 6.249 | 19,690 | +13,122 | 0.00% | 123,040 |
| 2010-02-12 | 2010-02-10 | 6.203 | 6,568 | -6,561 | 0.00% | 40,742 |
| 2010-02-11 | 2010-02-09 | 6.051 | 13,129 | -6,561 | 0.00% | 79,440 |
| 2010-02-10 | 2010-02-08 | 6.173 | 19,690 | +6,561 | 0.00% | 121,539 |
| 2010-02-05 | 2010-02-03 | 7.194 | 13,129 | +1,312 | 0.00% | 94,447 |
| 2010-02-04 | 2010-02-02 | 7.026 | 11,817 | -3,936 | 0.00% | 83,028 |
| 2010-02-03 | 2010-02-01 | 6.737 | 15,753 | +2,624 | 0.00% | 106,121 |
| 2010-01-29 | 2010-01-27 | 6.828 | 13,129 | -26,245 | 0.00% | 89,645 |
| 2010-01-27 | 2010-01-25 | 7.560 | 39,374 | +6,561 | 0.00% | 297,651 |
| 2010-01-15 | 2010-01-13 | 7.697 | 32,813 | +6,562 | 0.00% | 252,554 |
| 2010-01-14 | 2010-01-12 | 8.047 | 26,251 | +13,122 | 0.00% | 211,250 |
| 2009-12-18 | 2009-12-16 | 7.544 | 13,129 | -78,734 | 0.00% | 99,050 |
| 2009-12-17 | 2009-12-15 | 7.621 | 91,863 | +13,122 | 0.01% | 700,046 |
| 2009-12-11 | 2009-12-09 | 7.316 | 78,741 | -225,706 | 0.01% | 576,048 |
| 2009-12-07 | 2009-12-03 | 7.910 | 304,447 | -95,793 | 0.02% | 2,408,215 |
| 2009-12-04 | 2009-12-02 | 7.925 | 400,240 | +324,123 | 0.03% | 3,172,050 |
| 2009-12-03 | 2009-12-01 | 7.621 | 76,117 | -192,899 | 0.01% | 580,053 |
| 2009-12-02 | 2009-11-30 | 7.316 | 269,016 | +196,836 | 0.02% | 1,968,048 |
| 2009-11-26 | 2009-11-24 | 7.712 | 72,180 | -157,469 | 0.01% | 556,652 |
| 2009-11-25 | 2009-11-23 | 7.407 | 229,649 | +137,786 | 0.02% | 1,701,050 |
| 2009-11-24 | 2009-11-20 | 7.422 | 91,863 | +13,122 | 0.01% | 681,845 |
| 2009-11-23 | 2009-11-19 | 7.544 | 78,741 | +19,684 | 0.01% | 594,049 |
| 2009-11-19 | 2009-11-17 | 7.803 | 59,057 | +32,806 | 0.00% | 460,848 |
| 2009-11-17 | 2009-11-13 | 8.093 | 26,251 | +19,683 | 0.00% | 212,450 |
| 2009-11-09 | 2009-11-05 | 8.184 | 6,568 | -39,367 | 0.00% | 53,756 |
| 2009-11-06 | 2009-11-04 | 8.291 | 45,935 | -6,561 | 0.00% | 380,854 |
| 2009-11-05 | 2009-11-03 | 7.773 | 52,496 | +45,928 | 0.00% | 408,049 |
| 2009-10-21 | 2009-10-19 | 8.383 | 6,568 | -135,161 | 0.00% | 55,057 |
| 2009-10-20 | 2009-10-16 | 7.773 | 141,729 | +135,161 | 0.01% | 1,101,654 |
| 2009-10-09 | 2009-10-07 | 9.145 | 6,568 | -6,561 | 0.00% | 60,062 |
| 2009-10-07 | 2009-10-05 | 8.413 | 13,129 | +6,561 | 0.00% | 110,455 |
| 2009-10-02 | 2009-09-29 | 8.990 | 6,568 | -3,936 | 0.00% | 59,044 |
| 2009-09-30 | 2009-09-28 | 8.729 | 10,504 | +3,979 | 0.00% | 91,687 |
| 2009-09-11 | 2009-09-09 | 10.232 | 6,525 | +6,518 | 0.00% | 66,765 |
| 2009-09-10 | 2009-09-08 | 9.741 | 7 | -130,373 | 0.00% | 68 |
| 2009-09-09 | 2009-09-07 | 9.143 | 130,380 | +130,373 | 0.01% | 1,192,062 |
| 2009-09-03 | 2009-09-01 | 8.131 | 7 | -71,705 | 0.00% | 57 |
| 2009-09-02 | 2009-08-31 | 7.931 | 71,712 | +71,705 | 0.01% | 568,753 |
| 2009-09-01 | 2009-08-28 | 8.391 | 7 | -41,719 | 0.00% | 59 |
| 2009-08-31 | 2009-08-27 | 8.591 | 41,726 | +41,719 | 0.00% | 358,456 |
| 2009-08-26 | 2009-08-24 | 9.066 | 7 | -65,186 | 0.00% | 63 |
| 2009-08-25 | 2009-08-21 | 8.284 | 65,193 | +65,186 | 0.00% | 540,053 |
| 2009-08-21 | 2009-08-19 | 7.870 | 7 | -65,186 | 0.00% | 55 |
| 2009-08-20 | 2009-08-18 | 7.962 | 65,193 | +65,186 | 0.00% | 519,051 |
| 2009-08-10 | 2009-08-06 | 9.128 | 7 | -19,555 | 0.00% | 64 |
| 2009-08-07 | 2009-08-05 | 8.805 | 19,562 | +6,518 | 0.00% | 172,253 |
| 2009-08-05 | 2009-08-03 | 9.281 | 13,044 | +13,037 | 0.00% | 121,062 |
| 2009-07-17 | 2009-07-15 | 7.962 | 7 | -13,037 | 0.00% | 56 |
| 2009-07-16 | 2009-07-14 | 7.210 | 13,044 | +13,037 | 0.00% | 94,048 |
| 2009-07-09 | 2009-07-07 | 7.532 | 7 | -6,518 | 0.00% | 53 |
| 2009-07-08 | 2009-07-06 | 7.348 | 6,525 | -6,519 | 0.00% | 47,947 |
| 2009-07-07 | 2009-07-03 | 7.302 | 13,044 | +6,519 | 0.00% | 95,249 |
| 2009-07-06 | 2009-07-02 | 7.471 | 6,525 | +6,518 | 0.00% | 48,747 |
| 2009-06-26 | 2009-06-24 | 7.609 | 7 | -6,518 | 0.00% | 53 |
| 2009-06-25 | 2009-06-23 | 7.057 | 6,525 | +6,518 | 0.00% | 46,045 |
| 2009-05-19 | 2009-05-15 | 6.876 | 7 | -19,502 | 0.00% | 48 |
| 2009-05-13 | 2009-05-11 | 6.030 | 19,509 | +19,502 | 0.00% | 117,641 |
| 2009-05-08 | 2009-05-06 | 6.615 | 7 | -2,600 | 0.00% | 46 |
| 2009-05-07 | 2009-05-05 | 6.276 | 2,607 | +2,600 | 0.00% | 16,362 |
| 2009-04-27 | 2009-04-23 | 4.861 | 7 | -325,037 | 0.00% | 34 |
| 2009-04-24 | 2009-04-22 | 4.830 | 325,044 | -65,007 | 0.02% | 1,570,033 |
| 2009-04-23 | 2009-04-21 | 4.399 | 390,051 | +195,022 | 0.03% | 1,716,028 |
| 2009-04-22 | 2009-04-20 | 4.615 | 195,029 | +195,022 | 0.01% | 900,031 |
| 2009-04-16 | 2009-04-14 | 4.461 | 7 | -130,014 | 0.00% | 31 |
| 2009-04-15 | 2009-04-09 | 4.215 | 130,021 | +130,014 | 0.01% | 548,026 |
| 2009-03-31 | 2009-03-27 | 4.107 | 7 | -130,014 | 0.00% | 29 |
| 2009-03-25 | 2009-03-23 | 3.692 | 130,021 | +130,014 | 0.01% | 480,023 |
| 2009-03-24 | 2009-03-20 | 3.492 | 7 | -65,007 | 0.00% | 24 |
| 2009-03-18 | 2009-03-16 | 3.615 | 65,014 | +65,007 | 0.00% | 235,024 |
| 2009-02-24 | 2009-02-20 | 3.861 | 7 | -104,011 | 0.00% | 27 |
| 2009-02-23 | 2009-02-19 | 3.753 | 104,018 | +104,011 | 0.01% | 390,423 |
| 2009-02-02 | 2009-01-29 | 4.138 | 7 | -105,312 | 0.00% | 29 |
| 2009-01-29 | 2009-01-22 | 4.107 | 105,319 | +105,312 | 0.01% | 432,569 |
| 2009-01-15 | 2009-01-13 | 3.692 | 7 | -331,537 | 0.00% | 26 |
| 2009-01-14 | 2009-01-12 | 3.430 | 331,544 | +195,022 | 0.02% | 1,137,321 |
| 2009-01-13 | 2009-01-09 | 4.061 | 136,522 | +136,515 | 0.01% | 554,426 |
| 2009-01-12 | 2009-01-08 | 3.907 | 7 | -19,502 | 0.00% | 27 |
| 2009-01-09 | 2009-01-07 | 4.184 | 19,509 | -6,500 | 0.00% | 81,628 |
| 2009-01-08 | 2009-01-06 | 3.861 | 26,009 | +13,001 | 0.00% | 100,423 |
| 2008-12-23 | 2008-12-19 | 3.984 | 13,008 | -19,502 | 0.00% | 51,826 |
| 2008-12-22 | 2008-12-18 | 3.692 | 32,510 | +19,502 | 0.00% | 120,023 |
| 2008-12-19 | 2008-12-17 | 3.138 | 13,008 | -6,501 | 0.00% | 40,820 |
| 2008-12-18 | 2008-12-16 | 2.969 | 19,509 | -19,502 | 0.00% | 57,920 |
| 2008-12-17 | 2008-12-15 | 3.092 | 39,011 | -6,501 | 0.00% | 120,620 |
| 2008-12-16 | 2008-12-12 | 2.907 | 45,512 | +39,005 | 0.00% | 132,320 |
| 2008-12-15 | 2008-12-11 | 3.261 | 6,507 | +6,500 | 0.00% | 21,220 |
| 2008-12-12 | 2008-12-10 | 2.800 | 7 | -78,008 | 0.00% | 20 |
| 2008-12-11 | 2008-12-09 | 2.461 | 78,015 | -6,501 | 0.01% | 192,015 |
| 2008-12-10 | 2008-12-08 | 2.584 | 84,516 | +71,508 | 0.01% | 218,416 |
| 2008-12-08 | 2008-12-04 | 2.184 | 13,008 | -13,001 | 0.00% | 28,414 |
| 2008-12-04 | 2008-12-02 | 2.200 | 26,009 | -19,503 | 0.00% | 57,213 |
| 2008-12-03 | 2008-12-01 | 2.277 | 45,512 | +32,504 | 0.00% | 103,615 |
| 2008-11-25 | 2008-11-21 | 2.323 | 13,008 | +13,001 | 0.00% | 30,215 |
| 2008-11-12 | 2008-11-10 | 2.984 | 7 | -32,503 | 0.00% | 21 |
| 2008-11-10 | 2008-11-06 | 2.554 | 32,510 | +13,001 | 0.00% | 83,016 |
| 2008-11-07 | 2008-11-05 | 2.954 | 19,509 | +13,002 | 0.00% | 57,620 |
| 2008-11-06 | 2008-11-04 | 2.769 | 6,507 | +6,500 | 0.00% | 18,017 |
| 2008-10-02 | 2008-09-29 | 4.030 | 7 | -3,900 | 0.00% | 28 |
| 2008-09-24 | 2008-09-22 | 4.599 | 3,907 | -9,101 | 0.00% | 17,970 |
| 2008-09-17 | 2008-09-12 | 4.538 | 13,008 | +9,101 | 0.00% | 59,030 |
| 2008-07-11 | 2008-07-09 | 9.491 | 3,907 | +2,600 | 0.00% | 37,082 |
| 2008-06-12 | 2008-06-10 | 14.108 | 1,307 | +11 | 0.00% | 18,439 |
| 2008-06-06 | 2008-06-04 | 14.418 | 1,296 | +1,290 | 0.00% | 18,686 |
| 2008-02-12 | 2008-02-06 | 16.372 | 6 | -1,290 | 0.00% | 98 |
| 2008-02-05 | 2008-02-01 | 16.434 | 1,296 | +1,290 | 0.00% | 21,298 |
| 2008-01-31 | 2008-01-29 | 17.054 | 6 | -1,290 | 0.00% | 102 |
| 2008-01-30 | 2008-01-28 | 16.899 | 1,296 | +1,290 | 0.00% | 21,901 |
| 2008-01-21 | 2008-01-17 | 17.550 | 6 | -1,290 | 0.00% | 105 |
| 2008-01-18 | 2008-01-16 | 17.798 | 1,296 | +1,290 | 0.00% | 23,066 |
| 2008-01-10 | 2008-01-08 | 18.480 | 6 | -12,901 | 0.00% | 111 |
| 2007-12-03 | 2007-11-29 | 18.139 | 12,907 | -2,580 | 0.00% | 234,120 |
| 2007-11-20 | 2007-11-16 | 17.023 | 15,487 | +2,580 | 0.00% | 263,632 |
| 2007-10-24 | 2007-10-22 | 17.984 | 12,907 | -193,505 | 0.00% | 232,119 |
| 2007-10-04 | 2007-10-02 | 20.527 | 206,412 | -1,290 | 0.01% | 4,236,926 |
| 2007-10-03 | 2007-09-28 | 19.410 | 207,702 | +169,339 | 0.01% | 4,031,559 |
| 2007-09-27 | 2007-09-24 | 19.642 | 38,363 | +210 | 0.00% | 753,523 |
| 2007-09-21 | 2007-09-19 | 19.112 | 38,153 | -17,962 | 0.00% | 729,176 |
| 2007-09-20 | 2007-09-18 | 19.050 | 56,115 | +16,679 | 0.00% | 1,068,965 |
| 2007-07-24 | 2007-07-20 | 19.829 | 39,436 | -32,074 | 0.00% | 781,976 |
| 2007-07-23 | 2007-07-19 | 19.299 | 71,510 | -6,415 | 0.01% | 1,380,069 |
| 2007-06-26 | 2007-06-22 | 16.836 | 77,925 | 0.01% | 1,311,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy