History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MEGABASE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 18,250 +0 0.00% 14,965
2025-10-13 2025-10-09 0.820 18,250 +0 0.00% 14,965
2025-10-10 2025-10-08 0.830 18,250 +0 0.00% 15,148
2025-10-09 2025-10-06 0.840 18,250 +0 0.00% 15,330
2025-10-08 2025-10-03 0.840 18,250 +0 0.00% 15,330
2025-10-06 2025-10-02 0.850 18,250 +0 0.00% 15,512
2025-10-03 2025-09-30 0.830 18,250 +0 0.00% 15,148
2025-10-02 2025-09-29 0.850 18,250 +0 0.00% 15,512
2025-09-30 2025-09-26 0.820 18,250 +0 0.00% 14,965
2025-09-29 2025-09-25 0.860 18,250 +0 0.00% 15,695
2025-09-26 2025-09-24 0.820 18,250 +0 0.00% 14,965
2025-09-25 2025-09-23 0.810 18,250 +0 0.00% 14,783
2025-09-24 2025-09-22 0.830 18,250 +0 0.00% 15,148
2025-09-23 2025-09-19 0.750 18,250 +0 0.00% 13,688
2025-09-22 2025-09-18 0.750 18,250 +0 0.00% 13,688
2025-09-19 2025-09-17 0.760 18,250 +0 0.00% 13,870
2025-09-18 2025-09-16 0.750 18,250 +0 0.00% 13,688
2025-09-17 2025-09-15 0.760 18,250 +0 0.00% 13,870
2025-09-16 2025-09-12 0.740 18,250 +0 0.00% 13,505
2025-09-15 2025-09-11 0.760 18,250 +0 0.00% 13,870
2025-09-12 2025-09-10 0.760 18,250 +0 0.00% 13,870
2025-09-11 2025-09-09 0.740 18,250 +0 0.00% 13,505
2025-09-10 2025-09-08 0.730 18,250 +0 0.00% 13,322
2025-09-09 2025-09-05 0.710 18,250 +0 0.00% 12,958
2025-09-08 2025-09-04 0.710 18,250 +0 0.00% 12,958
2025-09-05 2025-09-03 0.710 18,250 +0 0.00% 12,958
2025-09-04 2025-09-02 0.710 18,250 +0 0.00% 12,958
2025-09-03 2025-09-01 0.730 18,250 +0 0.00% 13,322
2025-09-02 2025-08-29 0.740 18,250 +0 0.00% 13,505
2025-09-01 2025-08-28 0.740 18,250 +0 0.00% 13,505
2025-08-29 2025-08-27 0.740 18,250 +0 0.00% 13,505
2025-08-28 2025-08-26 0.770 18,250 +0 0.00% 14,052
2025-08-27 2025-08-25 0.770 18,250 +0 0.00% 14,052
2025-08-26 2025-08-22 0.760 18,250 +0 0.00% 13,870
2025-08-25 2025-08-21 0.730 18,250 +0 0.00% 13,322
2025-08-22 2025-08-20 0.720 18,250 +0 0.00% 13,140
2025-08-21 2025-08-19 0.730 18,250 +0 0.00% 13,322
2025-08-20 2025-08-18 0.740 18,250 +0 0.00% 13,505
2025-08-19 2025-08-15 0.720 18,250 +0 0.00% 13,140
2025-08-18 2025-08-14 0.750 18,250 +0 0.00% 13,688
2025-08-15 2025-08-13 0.730 18,250 +0 0.00% 13,322
2025-08-14 2025-08-12 0.710 18,250 +0 0.00% 12,958
2025-08-13 2025-08-11 0.710 18,250 +0 0.00% 12,958
2025-08-12 2025-08-08 0.720 18,250 +0 0.00% 13,140
2025-08-11 2025-08-07 0.760 18,250 +0 0.00% 13,870
2025-08-08 2025-08-06 0.730 18,250 +0 0.00% 13,322
2025-08-07 2025-08-05 0.700 18,250 +0 0.00% 12,775
2025-08-06 2025-08-04 0.650 18,250 +0 0.00% 11,862
2025-08-05 2025-08-01 0.650 18,250 +0 0.00% 11,862
2025-08-04 2025-07-31 0.660 18,250 +0 0.00% 12,045
2025-08-01 2025-07-30 0.670 18,250 +0 0.00% 12,228
2025-07-31 2025-07-29 0.680 18,250 +0 0.00% 12,410
2025-07-30 2025-07-28 0.670 18,250 +0 0.00% 12,228
2025-07-29 2025-07-25 0.640 18,250 +0 0.00% 11,680
2025-07-28 2025-07-24 0.660 18,250 +0 0.00% 12,045
2025-07-25 2025-07-23 0.630 18,250 +0 0.00% 11,498
2025-07-24 2025-07-22 0.640 18,250 +0 0.00% 11,680
2025-07-23 2025-07-21 0.630 18,250 +0 0.00% 11,498
2025-07-22 2025-07-18 0.630 18,250 +0 0.00% 11,498
2025-07-21 2025-07-17 0.630 18,250 +0 0.00% 11,498
2025-07-18 2025-07-16 0.660 18,250 +0 0.00% 12,045
2025-07-17 2025-07-15 0.670 18,250 +0 0.00% 12,228
2025-07-16 2025-07-14 0.640 18,250 +0 0.00% 11,680
2025-07-15 2025-07-11 0.620 18,250 +0 0.00% 11,315
2025-07-14 2025-07-10 0.620 18,250 +0 0.00% 11,315
2025-07-11 2025-07-09 0.610 18,250 +0 0.00% 11,132
2025-07-10 2025-07-08 0.620 18,250 +0 0.00% 11,315
2025-07-09 2025-07-07 0.610 18,250 +0 0.00% 11,132
2025-07-08 2025-07-04 0.620 18,250 +0 0.00% 11,315
2025-07-07 2025-07-03 0.630 18,250 +0 0.00% 11,498
2025-07-04 2025-07-02 0.640 18,250 +0 0.00% 11,680
2025-07-03 2025-06-30 0.620 18,250 +0 0.00% 11,315
2025-07-02 2025-06-27 0.610 18,250 +0 0.00% 11,132
2025-06-30 2025-06-26 0.630 18,250 +0 0.00% 11,498
2025-06-27 2025-06-25 0.620 18,250 +0 0.00% 11,315
2025-06-26 2025-06-24 0.600 18,250 +0 0.00% 10,950
2025-06-25 2025-06-23 0.590 18,250 +0 0.00% 10,768
2025-06-24 2025-06-20 0.580 18,250 +0 0.00% 10,585
2025-06-23 2025-06-19 0.570 18,250 +0 0.00% 10,402
2025-06-20 2025-06-18 0.590 18,250 +0 0.00% 10,768
2025-06-19 2025-06-17 0.590 18,250 +0 0.00% 10,768
2025-06-18 2025-06-16 0.590 18,250 +0 0.00% 10,768
2025-06-17 2025-06-13 0.590 18,250 +0 0.00% 10,768
2025-06-16 2025-06-12 0.570 18,250 +0 0.00% 10,402
2025-06-13 2025-06-11 0.580 18,250 +0 0.00% 10,585
2025-06-12 2025-06-10 0.580 18,250 +0 0.00% 10,585
2025-06-11 2025-06-09 0.580 18,250 +0 0.00% 10,585
2025-06-10 2025-06-06 0.570 18,250 +0 0.00% 10,402
2025-06-09 2025-06-05 0.570 18,250 +0 0.00% 10,402
2025-06-06 2025-06-04 0.570 18,250 +0 0.00% 10,402
2025-06-05 2025-06-03 0.580 18,250 +0 0.00% 10,585
2025-06-04 2025-06-02 0.580 18,250 +0 0.00% 10,585
2025-06-03 2025-05-30 0.590 18,250 +0 0.00% 10,768
2025-06-02 2025-05-29 0.590 18,250 +0 0.00% 10,768
2025-05-30 2025-05-28 0.580 18,250 +0 0.00% 10,585
2025-05-29 2025-05-27 0.580 18,250 +0 0.00% 10,585
2025-05-28 2025-05-26 0.580 18,250 +0 0.00% 10,585
2025-05-27 2025-05-23 0.590 18,250 +0 0.00% 10,768
2025-05-26 2025-05-22 0.590 18,250 +0 0.00% 10,768
2025-05-23 2025-05-21 0.600 18,250 +0 0.00% 10,950
2025-05-22 2025-05-20 0.600 18,250 +0 0.00% 10,950
2025-05-21 2025-05-19 0.610 18,250 +0 0.00% 11,132
2025-05-20 2025-05-16 0.600 18,250 +0 0.00% 10,950
2025-05-19 2025-05-15 0.580 18,250 +0 0.00% 10,585
2025-05-16 2025-05-14 0.580 18,250 +0 0.00% 10,585
2025-05-15 2025-05-13 0.590 18,250 +0 0.00% 10,768
2025-05-14 2025-05-12 0.580 18,250 +0 0.00% 10,585
2025-05-13 2025-05-09 0.550 18,250 +0 0.00% 10,038
2025-05-12 2025-05-08 0.550 18,250 +0 0.00% 10,038
2025-05-09 2025-05-07 0.560 18,250 +0 0.00% 10,220
2025-05-08 2025-05-06 0.560 18,250 +0 0.00% 10,220
2025-05-07 2025-05-02 0.570 18,250 +0 0.00% 10,402
2025-05-06 2025-04-30 0.560 18,250 +0 0.00% 10,220
2025-05-02 2025-04-29 0.560 18,250 +0 0.00% 10,220
2025-04-30 2025-04-28 0.560 18,250 +0 0.00% 10,220
2025-04-29 2025-04-25 0.570 18,250 +0 0.00% 10,402
2025-04-28 2025-04-24 0.590 18,250 +0 0.00% 10,768
2025-04-25 2025-04-23 0.550 18,250 +0 0.00% 10,038
2025-04-24 2025-04-22 0.550 18,250 +0 0.00% 10,038
2025-04-23 2025-04-17 0.570 18,250 +0 0.00% 10,402
2025-04-22 2025-04-16 0.540 18,250 +0 0.00% 9,855
2025-04-17 2025-04-15 0.560 18,250 +0 0.00% 10,220
2025-04-16 2025-04-14 0.540 18,250 +0 0.00% 9,855
2025-04-15 2025-04-11 0.540 18,250 +0 0.00% 9,855
2025-04-14 2025-04-10 0.530 18,250 +0 0.00% 9,672
2025-04-11 2025-04-09 0.510 18,250 +0 0.00% 9,308
2025-04-10 2025-04-08 0.500 18,250 +0 0.00% 9,125
2025-04-09 2025-04-07 0.490 18,250 +0 0.00% 8,942
2025-04-08 2025-04-03 0.560 18,250 +0 0.00% 10,220
2025-04-07 2025-04-02 0.600 18,250 +0 0.00% 10,950
2025-04-03 2025-04-01 0.590 18,250 +0 0.00% 10,768
2025-04-02 2025-03-31 0.600 18,250 +0 0.00% 10,950
2025-04-01 2025-03-28 0.600 18,250 +0 0.00% 10,950
2025-03-31 2025-03-27 0.590 18,250 +0 0.00% 10,768
2025-03-28 2025-03-26 0.600 18,250 +0 0.00% 10,950
2025-03-27 2025-03-25 0.630 18,250 +0 0.00% 11,498
2025-03-26 2025-03-24 0.630 18,250 +0 0.00% 11,498
2025-03-25 2025-03-21 0.640 18,250 +0 0.00% 11,680
2025-03-24 2025-03-20 0.630 18,250 +0 0.00% 11,498
2025-03-21 2025-03-19 0.640 18,250 +0 0.00% 11,680
2025-03-20 2025-03-18 0.620 18,250 +0 0.00% 11,315
2025-03-19 2025-03-17 0.620 18,250 +0 0.00% 11,315
2025-03-18 2025-03-14 0.600 18,250 +0 0.00% 10,950
2025-03-17 2025-03-13 0.600 18,250 +0 0.00% 10,950
2025-03-14 2025-03-12 0.610 18,250 +0 0.00% 11,132
2025-03-13 2025-03-11 0.610 18,250 +0 0.00% 11,132
2025-03-12 2025-03-10 0.610 18,250 +0 0.00% 11,132
2025-03-11 2025-03-07 0.620 18,250 +0 0.00% 11,315
2025-03-10 2025-03-06 0.610 18,250 +0 0.00% 11,132
2025-03-07 2025-03-05 0.610 18,250 +0 0.00% 11,132
2025-03-06 2025-03-04 0.610 18,250 +0 0.00% 11,132
2025-03-05 2025-03-03 0.610 18,250 +0 0.00% 11,132
2025-03-04 2025-02-28 0.600 18,250 +0 0.00% 10,950
2025-03-03 2025-02-27 0.620 18,250 +0 0.00% 11,315
2025-02-28 2025-02-26 0.620 18,250 +0 0.00% 11,315
2025-02-27 2025-02-25 0.600 18,250 +0 0.00% 10,950
2025-02-26 2025-02-24 0.610 18,250 +0 0.00% 11,132
2025-02-25 2025-02-21 0.600 18,250 +0 0.00% 10,950
2025-02-24 2025-02-20 0.600 18,250 +0 0.00% 10,950
2025-02-21 2025-02-19 0.600 18,250 +0 0.00% 10,950
2025-02-20 2025-02-18 0.600 18,250 +0 0.00% 10,950
2025-02-19 2025-02-17 0.600 18,250 +0 0.00% 10,950
2025-02-18 2025-02-14 0.610 18,250 +0 0.00% 11,132
2025-02-17 2025-02-13 0.600 18,250 +0 0.00% 10,950
2025-02-14 2025-02-12 0.620 18,250 +0 0.00% 11,315
2025-02-13 2025-02-11 0.600 18,250 +0 0.00% 10,950
2025-02-12 2025-02-10 0.600 18,250 +0 0.00% 10,950
2025-02-11 2025-02-07 0.600 18,250 +0 0.00% 10,950
2025-02-10 2025-02-06 0.620 18,250 +0 0.00% 11,315
2025-02-07 2025-02-05 0.610 18,250 +0 0.00% 11,132
2025-02-06 2025-02-04 0.610 18,250 +0 0.00% 11,132
2025-02-05 2025-02-03 0.610 18,250 +0 0.00% 11,132
2025-02-04 2025-01-28 0.610 18,250 +0 0.00% 11,132
2025-02-03 2025-01-24 0.620 18,250 +0 0.00% 11,315
2025-01-27 2025-01-23 0.620 18,250 +0 0.00% 11,315
2025-01-24 2025-01-22 0.610 18,250 +0 0.00% 11,132
2025-01-23 2025-01-21 0.630 18,250 +0 0.00% 11,498
2025-01-22 2025-01-20 0.610 18,250 +0 0.00% 11,132
2025-01-21 2025-01-17 0.620 18,250 +0 0.00% 11,315
2025-01-20 2025-01-16 0.620 18,250 +0 0.00% 11,315
2025-01-17 2025-01-15 0.600 18,250 +0 0.00% 10,950
2025-01-16 2025-01-14 0.600 18,250 +0 0.00% 10,950
2025-01-15 2025-01-13 0.600 18,250 +0 0.00% 10,950
2025-01-14 2025-01-10 0.600 18,250 +0 0.00% 10,950
2025-01-13 2025-01-09 0.600 18,250 +0 0.00% 10,950
2025-01-10 2025-01-08 0.600 18,250 +0 0.00% 10,950
2025-01-09 2025-01-07 0.610 18,250 +0 0.00% 11,132
2025-01-08 2025-01-06 0.620 18,250 +0 0.00% 11,315
2025-01-07 2025-01-03 0.630 18,250 +0 0.00% 11,498
2025-01-06 2025-01-02 0.650 18,250 +0 0.00% 11,862
2025-01-03 2024-12-31 0.660 18,250 +0 0.00% 12,045
2025-01-02 2024-12-27 0.650 18,250 +0 0.00% 11,862
2024-12-30 2024-12-24 0.660 18,250 +0 0.00% 12,045
2024-12-27 2024-12-20 0.660 18,250 +0 0.00% 12,045
2024-12-23 2024-12-19 0.650 18,250 +0 0.00% 11,862
2024-12-20 2024-12-18 0.650 18,250 +0 0.00% 11,862
2024-12-19 2024-12-17 0.650 18,250 +0 0.00% 11,862
2024-12-18 2024-12-16 0.650 18,250 +0 0.00% 11,862
2024-12-17 2024-12-13 0.650 18,250 +0 0.00% 11,862
2024-12-16 2024-12-12 0.660 18,250 +0 0.00% 12,045
2024-12-13 2024-12-11 0.670 18,250 +0 0.00% 12,228
2024-12-12 2024-12-10 0.660 18,250 +0 0.00% 12,045
2024-12-11 2024-12-09 0.670 18,250 +0 0.00% 12,228
2024-12-10 2024-12-06 0.650 18,250 +0 0.00% 11,862
2024-12-09 2024-12-05 0.650 18,250 +0 0.00% 11,862
2024-12-06 2024-12-04 0.660 18,250 +0 0.00% 12,045
2024-12-05 2024-12-03 0.670 18,250 +0 0.00% 12,228
2024-12-04 2024-12-02 0.650 18,250 +0 0.00% 11,862
2024-12-03 2024-11-29 0.660 18,250 +0 0.00% 12,045
2024-12-02 2024-11-28 0.650 18,250 +0 0.00% 11,862
2024-11-29 2024-11-27 0.640 18,250 +0 0.00% 11,680
2024-11-28 2024-11-26 0.630 18,250 +0 0.00% 11,498
2024-11-27 2024-11-25 0.630 18,250 +0 0.00% 11,498
2024-11-26 2024-11-22 0.630 18,250 +0 0.00% 11,498
2024-11-25 2024-11-21 0.650 18,250 +0 0.00% 11,862
2024-11-22 2024-11-20 0.630 18,250 +0 0.00% 11,498
2024-11-21 2024-11-19 0.640 18,250 +0 0.00% 11,680
2024-11-20 2024-11-18 0.630 18,250 +0 0.00% 11,498
2024-11-19 2024-11-15 0.620 18,250 +0 0.00% 11,315
2024-11-18 2024-11-14 0.630 18,250 +0 0.00% 11,498
2024-11-15 2024-11-13 0.650 18,250 +0 0.00% 11,862
2024-11-14 2024-11-12 0.670 18,250 +0 0.00% 12,228
2024-11-13 2024-11-11 0.690 18,250 +0 0.00% 12,592
2024-11-12 2024-11-08 0.700 18,250 +0 0.00% 12,775
2024-11-11 2024-11-07 0.690 18,250 +0 0.00% 12,592
2024-11-08 2024-11-06 0.690 18,250 +0 0.00% 12,592
2024-11-07 2024-11-05 0.700 18,250 +0 0.00% 12,775
2024-11-06 2024-11-04 0.680 18,250 +0 0.00% 12,410
2024-11-05 2024-11-01 0.700 18,250 +0 0.00% 12,775
2024-11-04 2024-10-31 0.670 18,250 +0 0.00% 12,228
2024-11-01 2024-10-30 0.670 18,250 +0 0.00% 12,228
2024-10-31 2024-10-29 0.670 18,250 +0 0.00% 12,228
2024-10-30 2024-10-28 0.680 18,250 +0 0.00% 12,410
2024-10-29 2024-10-25 0.680 18,250 +0 0.00% 12,410
2024-10-28 2024-10-24 0.690 18,250 +0 0.00% 12,592
2024-10-25 2024-10-23 0.690 18,250 +0 0.00% 12,592
2024-10-24 2024-10-22 0.690 18,250 +0 0.00% 12,592
2024-10-23 2024-10-21 0.700 18,250 +0 0.00% 12,775
2024-10-22 2024-10-18 0.720 18,250 +0 0.00% 13,140
2024-10-21 2024-10-17 0.690 18,250 +0 0.00% 12,592
2024-10-18 2024-10-16 0.710 18,250 +0 0.00% 12,958
2024-10-17 2024-10-15 0.720 18,250 +0 0.00% 13,140
2024-10-16 2024-10-14 0.750 18,250 +0 0.00% 13,688
2024-10-15 2024-10-10 0.760 18,250 +0 0.00% 13,870
2024-10-14 2024-10-09 0.750 18,250 +0 0.00% 13,688
2024-10-10 2024-10-08 0.800 18,250 +0 0.00% 14,600
2024-10-09 2024-10-07 0.940 18,250 +0 0.00% 17,155
2024-10-08 2024-10-04 0.800 18,250 +0 0.00% 14,600
2024-10-07 2024-10-03 0.810 18,250 +0 0.00% 14,783
2024-10-04 2024-10-02 0.830 18,250 +0 0.00% 15,148
2024-10-03 2024-09-30 0.790 18,250 +0 0.00% 14,418
2024-10-02 2024-09-27 0.730 18,250 +0 0.00% 13,322
2024-09-30 2024-09-26 0.690 18,250 +0 0.00% 12,592
2024-09-27 2024-09-25 0.650 18,250 +0 0.00% 11,862
2024-09-26 2024-09-24 0.660 18,250 +0 0.00% 12,045
2024-09-25 2024-09-23 0.640 18,250 +0 0.00% 11,680
2024-09-24 2024-09-20 0.620 18,250 +0 0.00% 11,315
2024-09-23 2024-09-19 0.650 18,250 +0 0.00% 11,862
2024-09-20 2024-09-17 0.640 18,250 +0 0.00% 11,680
2024-09-19 2024-09-16 0.630 18,250 +0 0.00% 11,498
2024-09-17 2024-09-13 0.640 18,250 +0 0.00% 11,680
2024-09-16 2024-09-12 0.630 18,250 +0 0.00% 11,498
2024-09-13 2024-09-11 0.630 18,250 +0 0.00% 11,498
2024-09-12 2024-09-10 0.630 18,250 +0 0.00% 11,498
2024-09-11 2024-09-09 0.620 18,250 +0 0.00% 11,315
2024-09-10 2024-09-05 0.630 18,250 +0 0.00% 11,498
2024-09-09 2024-09-04 0.630 18,250 +0 0.00% 11,498
2024-09-05 2024-09-03 0.630 18,250 +0 0.00% 11,498
2024-09-04 2024-09-02 0.630 18,250 +0 0.00% 11,498
2024-09-03 2024-08-30 0.650 18,250 +0 0.00% 11,862
2024-09-02 2024-08-29 0.670 18,250 +0 0.00% 12,228
2024-08-30 2024-08-28 0.680 18,250 +0 0.00% 12,410
2024-08-29 2024-08-27 0.680 18,250 +0 0.00% 12,410
2024-08-28 2024-08-26 0.670 18,250 +0 0.00% 12,228
2024-08-27 2024-08-23 0.660 18,250 +0 0.00% 12,045
2024-08-26 2024-08-22 0.660 18,250 +0 0.00% 12,045
2024-08-23 2024-08-21 0.680 18,250 +0 0.00% 12,410
2024-08-22 2024-08-20 0.680 18,250 +0 0.00% 12,410
2024-08-21 2024-08-19 0.660 18,250 +0 0.00% 12,045
2024-08-20 2024-08-16 0.660 18,250 +0 0.00% 12,045
2024-08-19 2024-08-15 0.670 18,250 +0 0.00% 12,228
2024-08-16 2024-08-14 0.670 18,250 +0 0.00% 12,228
2024-08-15 2024-08-13 0.670 18,250 +0 0.00% 12,228
2024-08-14 2024-08-12 0.680 18,250 +0 0.00% 12,410
2024-08-13 2024-08-09 0.710 18,250 +0 0.00% 12,958
2024-08-12 2024-08-08 0.700 18,250 +0 0.00% 12,775
2024-08-09 2024-08-07 0.700 18,250 +0 0.00% 12,775
2024-08-08 2024-08-06 0.700 18,250 +0 0.00% 12,775
2024-08-07 2024-08-05 0.700 18,250 +0 0.00% 12,775
2024-08-06 2024-08-02 0.740 18,250 +0 0.00% 13,505
2024-08-05 2024-08-01 0.770 18,250 +0 0.00% 14,052
2024-08-02 2024-07-31 0.770 18,250 +0 0.00% 14,052
2024-08-01 2024-07-30 0.740 18,250 +0 0.00% 13,505
2024-07-31 2024-07-29 0.750 18,250 +0 0.00% 13,688
2024-07-30 2024-07-26 0.740 18,250 +0 0.00% 13,505
2024-07-29 2024-07-25 0.730 18,250 +0 0.00% 13,322
2024-07-26 2024-07-24 0.730 18,250 +0 0.00% 13,322
2024-07-25 2024-07-23 0.730 18,250 +0 0.00% 13,322
2024-07-24 2024-07-22 0.730 18,250 +0 0.00% 13,322
2024-07-23 2024-07-19 0.730 18,250 +0 0.00% 13,322
2024-07-22 2024-07-18 0.740 18,250 +0 0.00% 13,505
2024-07-19 2024-07-17 0.750 18,250 +0 0.00% 13,688
2024-07-18 2024-07-16 0.750 18,250 +0 0.00% 13,688
2024-07-17 2024-07-15 0.750 18,250 +0 0.00% 13,688
2024-07-16 2024-07-12 0.750 18,250 +0 0.00% 13,688
2024-07-15 2024-07-11 0.740 18,250 +0 0.00% 13,505
2024-07-12 2024-07-10 0.730 18,250 +0 0.00% 13,322
2024-07-11 2024-07-09 0.740 18,250 +0 0.00% 13,505
2024-07-10 2024-07-08 0.750 18,250 +0 0.00% 13,688
2024-07-09 2024-07-05 0.740 18,250 +0 0.00% 13,505
2024-07-08 2024-07-04 0.740 18,250 +0 0.00% 13,505
2024-07-05 2024-07-03 0.740 18,250 +0 0.00% 13,505
2024-07-04 2024-07-02 0.740 18,250 +0 0.00% 13,505
2024-07-03 2024-06-28 0.740 18,250 +0 0.00% 13,505
2024-07-02 2024-06-27 0.740 18,250 +0 0.00% 13,505
2024-06-28 2024-06-26 0.750 18,250 +0 0.00% 13,688
2024-06-27 2024-06-25 0.750 18,250 +0 0.00% 13,688
2024-06-26 2024-06-24 0.750 18,250 +0 0.00% 13,688
2024-06-25 2024-06-21 0.750 18,250 +0 0.00% 13,688
2024-06-24 2024-06-20 0.750 18,250 +0 0.00% 13,688
2024-06-21 2024-06-19 0.750 18,250 +0 0.00% 13,688
2024-06-20 2024-06-18 0.760 18,250 +0 0.00% 13,870
2024-06-19 2024-06-17 0.740 18,250 +0 0.00% 13,505
2024-06-18 2024-06-14 0.750 18,250 +0 0.00% 13,688
2024-06-17 2024-06-13 0.750 18,250 +0 0.00% 13,688
2024-06-14 2024-06-12 0.740 18,250 +0 0.00% 13,505
2024-06-13 2024-06-11 0.750 18,250 +0 0.00% 13,688
2024-06-12 2024-06-07 0.770 18,250 +0 0.00% 14,052
2024-06-11 2024-06-06 0.770 18,250 +0 0.00% 14,052
2024-06-07 2024-06-05 0.770 18,250 +0 0.00% 14,052
2024-06-06 2024-06-04 0.790 18,250 +0 0.00% 14,418
2024-06-05 2024-06-03 0.770 18,250 +0 0.00% 14,052
2024-06-04 2024-05-31 0.750 18,250 +0 0.00% 13,688
2024-06-03 2024-05-30 0.780 18,250 +0 0.00% 14,235
2024-05-31 2024-05-29 0.810 18,250 +0 0.00% 14,783
2024-05-30 2024-05-28 0.800 18,250 +0 0.00% 14,600
2024-05-29 2024-05-27 0.790 18,250 +0 0.00% 14,418
2024-05-28 2024-05-24 0.780 18,250 +0 0.00% 14,235
2024-05-27 2024-05-23 0.800 18,250 +0 0.00% 14,600
2024-05-24 2024-05-22 0.830 18,250 +0 0.00% 15,148
2024-05-23 2024-05-21 0.840 18,250 +0 0.00% 15,330
2024-05-22 2024-05-20 0.850 18,250 +0 0.00% 15,512
2024-05-21 2024-05-17 0.810 18,250 +0 0.00% 14,783
2024-05-20 2024-05-16 0.820 18,250 +0 0.00% 14,965
2024-05-17 2024-05-14 0.790 18,250 +0 0.00% 14,418
2024-05-16 2024-05-13 0.820 18,250 +0 0.00% 14,965
2024-05-14 2024-05-10 0.790 18,250 +0 0.00% 14,418
2024-05-13 2024-05-09 0.760 18,250 +0 0.00% 13,870
2024-05-10 2024-05-08 0.760 18,250 +0 0.00% 13,870
2024-05-09 2024-05-07 0.790 18,250 +0 0.00% 14,418
2024-05-08 2024-05-06 0.800 18,250 +0 0.00% 14,600
2024-05-07 2024-05-03 0.780 18,250 +0 0.00% 14,235
2024-05-06 2024-05-02 0.790 18,250 +0 0.00% 14,418
2024-05-03 2024-04-30 0.780 18,250 +0 0.00% 14,235
2024-05-02 2024-04-29 0.760 18,250 +0 0.00% 13,870
2024-04-30 2024-04-26 0.720 18,250 +0 0.00% 13,140
2024-04-29 2024-04-25 0.720 18,250 +0 0.00% 13,140
2024-04-26 2024-04-24 0.720 18,250 +0 0.00% 13,140
2024-04-25 2024-04-23 0.730 18,250 +0 0.00% 13,322
2024-04-24 2024-04-22 0.720 18,250 +0 0.00% 13,140
2024-04-23 2024-04-19 0.720 18,250 +0 0.00% 13,140
2024-04-22 2024-04-18 0.730 18,250 +0 0.00% 13,322
2024-04-19 2024-04-17 0.680 18,250 +0 0.00% 12,410
2024-04-18 2024-04-16 0.680 18,250 +0 0.00% 12,410
2024-04-17 2024-04-15 0.690 18,250 +0 0.00% 12,592
2024-04-16 2024-04-12 0.730 18,250 +0 0.00% 13,322
2024-04-15 2024-04-11 0.740 18,250 +0 0.00% 13,505
2024-04-12 2024-04-10 0.740 18,250 +0 0.00% 13,505
2024-04-11 2024-04-09 0.720 18,250 +0 0.00% 13,140
2024-04-10 2024-04-08 0.710 18,250 +0 0.00% 12,958
2024-04-09 2024-04-05 0.710 18,250 +0 0.00% 12,958
2024-04-08 2024-04-03 0.740 18,250 +0 0.00% 13,505
2024-04-05 2024-04-02 0.750 18,250 +0 0.00% 13,688
2024-04-03 2024-03-28 0.750 18,250 +0 0.00% 13,688
2024-04-02 2024-03-27 0.740 18,250 +0 0.00% 13,505
2024-03-28 2024-03-26 0.810 18,250 +0 0.00% 14,783
2024-03-27 2024-03-25 0.820 18,250 +0 0.00% 14,965
2024-03-26 2024-03-22 0.830 18,250 +0 0.00% 15,148
2024-03-25 2024-03-21 0.830 18,250 +0 0.00% 15,148
2024-03-22 2024-03-20 0.820 18,250 +0 0.00% 14,965
2024-03-21 2024-03-19 0.810 18,250 +0 0.00% 14,783
2024-03-20 2024-03-18 0.810 18,250 +0 0.00% 14,783
2024-03-19 2024-03-15 0.810 18,250 +0 0.00% 14,783
2024-03-18 2024-03-14 0.850 18,250 +0 0.00% 15,512
2024-03-15 2024-03-13 0.850 18,250 +0 0.00% 15,512
2024-03-14 2024-03-12 0.860 18,250 +0 0.00% 15,695
2024-03-13 2024-03-11 0.820 18,250 +0 0.00% 14,965
2024-03-12 2024-03-08 0.810 18,250 +0 0.00% 14,783
2024-03-11 2024-03-07 0.800 18,250 +0 0.00% 14,600
2024-03-08 2024-03-06 0.810 18,250 +0 0.00% 14,783
2024-03-07 2024-03-05 0.800 18,250 +0 0.00% 14,600
2024-03-06 2024-03-04 0.850 18,250 +0 0.00% 15,512
2024-03-05 2024-03-01 0.850 18,250 +0 0.00% 15,512
2024-03-04 2024-02-29 0.830 18,250 +0 0.00% 15,148
2024-03-01 2024-02-28 0.850 18,250 +0 0.00% 15,512
2024-02-29 2024-02-27 0.850 18,250 +0 0.00% 15,512
2024-02-28 2024-02-26 0.850 18,250 +0 0.00% 15,512
2024-02-27 2024-02-23 0.860 18,250 +0 0.00% 15,695
2024-02-26 2024-02-22 0.870 18,250 +0 0.00% 15,878
2024-02-23 2024-02-21 0.850 18,250 +0 0.00% 15,512
2024-02-22 2024-02-20 0.850 18,250 +0 0.00% 15,512
2024-02-21 2024-02-19 0.890 18,250 +0 0.00% 16,242
2024-02-20 2024-02-16 0.800 18,250 +0 0.00% 14,600
2024-02-19 2024-02-15 0.780 18,250 +0 0.00% 14,235
2024-02-16 2024-02-14 0.730 18,250 +0 0.00% 13,322
2024-02-15 2024-02-09 0.760 18,250 +0 0.00% 13,870
2024-02-14 2024-02-07 0.780 18,250 +0 0.00% 14,235
2024-02-08 2024-02-06 0.780 18,250 +0 0.00% 14,235
2024-02-07 2024-02-05 0.760 18,250 +0 0.00% 13,870
2024-02-06 2024-02-02 0.800 18,250 +0 0.00% 14,600
2024-02-05 2024-02-01 0.780 18,250 +0 0.00% 14,235
2024-02-02 2024-01-31 0.780 18,250 +0 0.00% 14,235
2024-02-01 2024-01-30 0.800 18,250 +0 0.00% 14,600
2024-01-31 2024-01-29 0.820 18,250 +0 0.00% 14,965
2024-01-30 2024-01-26 0.810 18,250 +0 0.00% 14,783
2024-01-29 2024-01-25 0.840 18,250 +0 0.00% 15,330
2024-01-26 2024-01-24 0.810 18,250 +0 0.00% 14,783
2024-01-25 2024-01-23 0.820 18,250 +0 0.00% 14,965
2024-01-24 2024-01-22 0.800 18,250 +0 0.00% 14,600
2024-01-23 2024-01-19 0.820 18,250 +0 0.00% 14,965
2024-01-22 2024-01-18 0.840 18,250 +0 0.00% 15,330
2024-01-19 2024-01-17 0.850 18,250 +0 0.00% 15,512
2024-01-18 2024-01-16 0.890 18,250 +0 0.00% 16,242
2024-01-17 2024-01-15 0.890 18,250 +0 0.00% 16,242
2024-01-16 2024-01-12 0.870 18,250 +0 0.00% 15,878
2024-01-15 2024-01-11 0.880 18,250 +0 0.00% 16,060
2024-01-12 2024-01-10 0.880 18,250 +0 0.00% 16,060
2024-01-11 2024-01-09 0.890 18,250 +0 0.00% 16,242
2024-01-10 2024-01-08 0.910 18,250 +0 0.00% 16,608
2024-01-09 2024-01-05 0.950 18,250 +0 0.00% 17,338
2024-01-08 2024-01-04 0.970 18,250 +0 0.00% 17,702
2024-01-05 2024-01-03 0.980 18,250 +0 0.00% 17,885
2024-01-04 2024-01-02 1.000 18,250 +0 0.00% 18,250
2024-01-03 2023-12-29 1.010 18,250 +0 0.00% 18,432
2024-01-02 2023-12-28 0.970 18,250 +0 0.00% 17,702
2023-12-29 2023-12-27 0.970 18,250 +0 0.00% 17,702
2023-12-28 2023-12-22 0.960 18,250 +0 0.00% 17,520
2023-12-27 2023-12-21 0.940 18,250 +0 0.00% 17,155
2023-12-22 2023-12-20 0.940 18,250 +0 0.00% 17,155
2023-12-21 2023-12-19 0.940 18,250 +0 0.00% 17,155
2023-12-20 2023-12-18 0.950 18,250 +0 0.00% 17,338
2023-12-19 2023-12-15 0.950 18,250 +0 0.00% 17,338
2023-12-18 2023-12-14 0.970 18,250 +0 0.00% 17,702
2023-12-15 2023-12-13 0.960 18,250 +0 0.00% 17,520
2023-12-14 2023-12-12 0.990 18,250 +0 0.00% 18,068
2023-12-13 2023-12-11 0.980 18,250 +0 0.00% 17,885
2023-12-12 2023-12-08 1.000 18,250 +0 0.00% 18,250
2023-12-11 2023-12-07 1.000 18,250 +0 0.00% 18,250
2023-12-08 2023-12-06 1.020 18,250 +0 0.00% 18,615
2023-12-07 2023-12-05 1.020 18,250 +0 0.00% 18,615
2023-12-06 2023-12-04 1.030 18,250 +0 0.00% 18,798
2023-12-05 2023-12-01 1.020 18,250 +0 0.00% 18,615
2023-12-04 2023-11-30 1.050 18,250 +0 0.00% 19,162
2023-12-01 2023-11-29 1.010 18,250 +0 0.00% 18,432
2023-11-30 2023-11-28 1.040 18,250 +0 0.00% 18,980
2023-11-29 2023-11-27 1.020 18,250 +0 0.00% 18,615
2023-11-28 2023-11-24 1.050 18,250 +0 0.00% 19,162
2023-11-27 2023-11-23 1.060 18,250 +0 0.00% 19,345
2023-11-24 2023-11-22 1.040 18,250 +0 0.00% 18,980
2023-11-23 2023-11-21 1.020 18,250 +0 0.00% 18,615
2023-11-22 2023-11-20 1.020 18,250 +0 0.00% 18,615
2023-11-21 2023-11-17 1.020 18,250 +0 0.00% 18,615
2023-11-20 2023-11-16 1.050 18,250 +0 0.00% 19,162
2023-11-17 2023-11-15 1.060 18,250 +0 0.00% 19,345
2023-11-16 2023-11-14 1.030 18,250 +0 0.00% 18,798
2023-11-15 2023-11-13 1.050 18,250 +0 0.00% 19,162
2023-11-14 2023-11-10 1.040 18,250 +0 0.00% 18,980
2023-11-13 2023-11-09 1.030 18,250 +0 0.00% 18,798
2023-11-10 2023-11-08 1.030 18,250 +0 0.00% 18,798
2023-11-09 2023-11-07 1.050 18,250 +0 0.00% 19,162
2023-11-08 2023-11-06 1.080 18,250 +0 0.00% 19,710
2023-11-07 2023-11-03 1.050 18,250 +0 0.00% 19,162
2023-11-06 2023-11-02 1.030 18,250 +0 0.00% 18,798
2023-11-03 2023-11-01 1.040 18,250 +0 0.00% 18,980
2023-11-02 2023-10-31 1.020 18,250 +0 0.00% 18,615
2023-11-01 2023-10-30 1.030 18,250 +0 0.00% 18,798
2023-10-31 2023-10-27 1.060 18,250 +0 0.00% 19,345
2023-10-30 2023-10-26 1.050 18,250 +0 0.00% 19,162
2023-10-27 2023-10-25 1.080 18,250 +0 0.00% 19,710
2023-10-26 2023-10-24 1.070 18,250 +0 0.00% 19,528
2023-10-25 2023-10-20 1.090 18,250 +0 0.00% 19,892
2023-10-24 2023-10-19 1.090 18,250 +0 0.00% 19,892
2023-10-20 2023-10-18 1.110 18,250 +0 0.00% 20,258
2023-10-19 2023-10-17 1.130 18,250 +0 0.00% 20,622
2023-10-18 2023-10-16 1.120 18,250 +0 0.00% 20,440
2023-10-17 2023-10-13 1.130 18,250 +0 0.00% 20,622
2023-10-16 2023-10-12 1.150 18,250 +0 0.00% 20,988
2023-10-13 2023-10-11 1.130 18,250 +0 0.00% 20,622
2023-10-12 2023-10-10 1.130 18,250 +0 0.00% 20,622
2023-10-11 2023-10-09 1.110 18,250 +0 0.00% 20,258
2023-10-10 2023-10-06 1.130 18,250 +0 0.00% 20,622
2023-10-09 2023-10-05 1.130 18,250 +0 0.00% 20,622
2023-10-06 2023-10-04 1.120 18,250 +0 0.00% 20,440
2023-10-05 2023-10-03 1.130 18,250 +0 0.00% 20,622
2023-10-04 2023-09-29 1.140 18,250 +0 0.00% 20,805
2023-10-03 2023-09-28 1.130 18,250 +0 0.00% 20,622
2023-09-29 2023-09-27 1.120 18,250 +0 0.00% 20,440
2023-09-28 2023-09-26 1.120 18,250 +0 0.00% 20,440
2023-09-27 2023-09-25 1.120 18,250 +0 0.00% 20,440
2023-09-26 2023-09-22 1.120 18,250 +0 0.00% 20,440
2023-09-25 2023-09-21 1.120 18,250 +0 0.00% 20,440
2023-09-22 2023-09-20 1.120 18,250 +0 0.00% 20,440
2023-09-21 2023-09-19 1.140 18,250 +0 0.00% 20,805
2023-09-20 2023-09-18 1.130 18,250 +0 0.00% 20,622
2023-09-19 2023-09-15 1.140 18,250 +0 0.00% 20,805
2023-09-18 2023-09-14 1.120 18,250 +0 0.00% 20,440
2023-09-15 2023-09-13 1.120 18,250 +0 0.00% 20,440
2023-09-14 2023-09-12 1.130 18,250 +0 0.00% 20,622
2023-09-13 2023-09-11 1.150 18,250 +0 0.00% 20,988
2023-09-12 2023-09-07 1.140 18,250 +0 0.00% 20,805
2023-09-11 2023-09-06 1.170 18,250 +0 0.00% 21,352
2023-09-07 2023-09-05 1.160 18,250 +0 0.00% 21,170
2023-09-06 2023-09-04 1.140 18,250 +0 0.00% 20,805
2023-09-05 2023-08-31 1.100 18,250 +0 0.00% 20,075
2023-09-04 2023-08-30 1.190 18,250 +0 0.00% 21,718
2023-08-31 2023-08-29 1.180 18,250 +0 0.00% 21,535
2023-08-30 2023-08-28 1.160 18,250 +0 0.00% 21,170
2023-08-29 2023-08-25 1.140 18,250 +0 0.00% 20,805
2023-08-28 2023-08-24 1.160 18,250 +0 0.00% 21,170
2023-08-25 2023-08-23 1.170 18,250 +0 0.00% 21,352
2023-08-24 2023-08-22 1.160 18,250 +0 0.00% 21,170
2023-08-23 2023-08-21 1.160 18,250 +0 0.00% 21,170
2023-08-22 2023-08-18 1.190 18,250 +0 0.00% 21,718
2023-08-21 2023-08-17 1.230 18,250 +0 0.00% 22,448
2023-08-18 2023-08-16 1.210 18,250 +0 0.00% 22,082
2023-08-17 2023-08-15 1.270 18,250 +0 0.00% 23,178
2023-08-16 2023-08-14 1.300 18,250 +0 0.00% 23,725
2023-08-15 2023-08-11 1.300 18,250 +0 0.00% 23,725
2023-08-14 2023-08-10 1.300 18,250 +0 0.00% 23,725
2023-08-11 2023-08-09 1.310 18,250 +0 0.00% 23,908
2023-08-10 2023-08-08 1.280 18,250 +0 0.00% 23,360
2023-08-09 2023-08-07 1.290 18,250 +0 0.00% 23,542
2023-08-08 2023-08-04 1.320 18,250 +0 0.00% 24,090
2023-08-07 2023-08-03 1.330 18,250 +0 0.00% 24,272
2023-08-04 2023-08-02 1.310 18,250 +0 0.00% 23,908
2023-08-03 2023-08-01 1.340 18,250 +0 0.00% 24,455
2023-08-02 2023-07-31 1.300 18,250 +0 0.00% 23,725
2023-08-01 2023-07-28 1.360 18,250 +0 0.00% 24,820
2023-07-31 2023-07-27 1.350 18,250 +0 0.00% 24,638
2023-07-28 2023-07-26 1.300 18,250 +0 0.00% 23,725
2023-07-27 2023-07-25 1.320 18,250 +0 0.00% 24,090
2023-07-26 2023-07-24 1.250 18,250 +0 0.00% 22,812
2023-07-25 2023-07-21 1.190 18,250 +0 0.00% 21,718
2023-07-24 2023-07-20 1.190 18,250 +0 0.00% 21,718
2023-07-21 2023-07-19 1.190 18,250 +0 0.00% 21,718
2023-07-20 2023-07-18 1.190 18,250 +0 0.00% 21,718
2023-07-19 2023-07-14 1.200 18,250 +0 0.00% 21,900
2023-07-18 2023-07-13 1.200 18,250 +0 0.00% 21,900
2023-07-14 2023-07-12 1.180 18,250 +0 0.00% 21,535
2023-07-13 2023-07-11 1.190 18,250 +0 0.00% 21,718
2023-07-12 2023-07-10 1.170 18,250 +0 0.00% 21,352
2023-07-11 2023-07-07 1.190 18,250 +0 0.00% 21,718
2023-07-10 2023-07-06 1.210 18,250 +0 0.00% 22,082
2023-07-07 2023-07-05 1.220 18,250 +0 0.00% 22,265
2023-07-06 2023-07-04 1.250 18,250 +0 0.00% 22,812
2023-07-05 2023-07-03 1.250 18,250 +0 0.00% 22,812
2023-07-04 2023-06-30 1.230 18,250 +0 0.00% 22,448
2023-07-03 2023-06-29 1.240 18,250 +0 0.00% 22,630
2023-06-30 2023-06-28 1.230 18,250 +0 0.00% 22,448
2023-06-29 2023-06-27 1.210 18,250 +0 0.00% 22,082
2023-06-28 2023-06-26 1.200 18,250 +0 0.00% 21,900
2023-06-27 2023-06-23 1.210 18,250 +0 0.00% 22,082
2023-06-26 2023-06-21 1.230 18,250 +0 0.00% 22,448
2023-06-23 2023-06-20 1.230 18,250 +0 0.00% 22,448
2023-06-21 2023-06-19 1.260 18,250 +0 0.00% 22,995
2023-06-20 2023-06-16 1.270 18,250 +0 0.00% 23,178
2023-06-19 2023-06-15 1.220 18,250 +0 0.00% 22,265
2023-06-16 2023-06-14 1.240 18,250 +0 0.00% 22,630
2023-06-15 2023-06-13 1.260 18,250 +0 0.00% 22,995
2023-06-14 2023-06-12 1.210 18,250 +0 0.00% 22,082
2023-06-13 2023-06-09 1.250 18,250 +0 0.00% 22,812
2023-06-12 2023-06-08 1.250 18,250 +0 0.00% 22,812
2023-06-09 2023-06-07 1.240 18,250 +0 0.00% 22,630
2023-06-08 2023-06-06 1.220 18,250 +0 0.00% 22,265
2023-06-07 2023-06-05 1.240 18,250 +0 0.00% 22,630
2023-06-06 2023-06-02 1.250 18,250 +0 0.00% 22,812
2023-06-05 2023-06-01 1.210 18,250 +0 0.00% 22,082
2023-06-02 2023-05-31 1.180 18,250 +0 0.00% 21,535
2023-06-01 2023-05-30 1.250 18,250 +0 0.00% 22,812
2023-05-31 2023-05-29 1.230 18,250 +0 0.00% 22,448
2023-05-30 2023-05-25 1.280 18,250 +0 0.00% 23,360
2023-05-29 2023-05-24 1.260 18,250 +0 0.00% 22,995
2023-05-25 2023-05-23 1.300 18,250 +0 0.00% 23,725
2023-05-24 2023-05-22 1.320 18,250 +0 0.00% 24,090
2023-05-23 2023-05-19 1.340 18,250 +0 0.00% 24,455
2023-05-22 2023-05-18 1.370 18,250 +0 0.00% 25,003
2023-05-19 2023-05-17 1.370 18,250 +0 0.00% 25,003
2023-05-18 2023-05-16 1.380 18,250 +0 0.00% 25,185
2023-05-17 2023-05-15 1.370 18,250 +0 0.00% 25,003
2023-05-16 2023-05-12 1.390 18,250 +0 0.00% 25,368
2023-05-15 2023-05-11 1.400 18,250 +0 0.00% 25,550
2023-05-12 2023-05-10 1.390 18,250 +0 0.00% 25,368
2023-05-11 2023-05-09 1.400 18,250 +0 0.00% 25,550
2023-05-10 2023-05-08 1.420 18,250 +0 0.00% 25,915
2023-05-09 2023-05-05 1.430 18,250 +0 0.00% 26,098
2023-05-08 2023-05-04 1.400 18,250 +0 0.00% 25,550
2023-05-05 2023-05-03 1.390 18,250 +0 0.00% 25,368
2023-05-04 2023-05-02 1.420 18,250 +0 0.00% 25,915
2023-05-03 2023-04-28 1.420 18,250 +0 0.00% 25,915
2023-05-02 2023-04-27 1.400 18,250 +0 0.00% 25,550
2023-04-28 2023-04-26 1.410 18,250 +0 0.00% 25,732
2023-04-27 2023-04-25 1.440 18,250 +0 0.00% 26,280
2023-04-26 2023-04-24 1.480 18,250 +0 0.00% 27,010
2023-04-25 2023-04-21 1.430 18,250 +0 0.00% 26,098
2023-04-24 2023-04-20 1.490 18,250 +0 0.00% 27,192
2023-04-21 2023-04-19 1.470 18,250 +0 0.00% 26,828
2023-04-20 2023-04-18 1.500 18,250 +0 0.00% 27,375
2023-04-19 2023-04-17 1.500 18,250 +0 0.00% 27,375
2023-04-18 2023-04-14 1.500 18,250 +0 0.00% 27,375
2023-04-17 2023-04-13 1.520 18,250 +0 0.00% 27,740
2023-04-14 2023-04-12 1.540 18,250 +0 0.00% 28,105
2023-04-13 2023-04-11 1.550 18,250 +0 0.00% 28,288
2023-04-12 2023-04-06 1.530 18,250 +0 0.00% 27,922
2023-04-11 2023-04-04 1.530 18,250 +0 0.00% 27,922
2023-04-06 2023-04-03 1.480 18,250 +0 0.00% 27,010
2023-04-04 2023-03-31 1.440 18,250 +0 0.00% 26,280
2023-04-03 2023-03-30 1.440 18,250 +0 0.00% 26,280
2023-03-31 2023-03-29 1.400 18,250 +0 0.00% 25,550
2023-03-30 2023-03-28 1.420 18,250 +0 0.00% 25,915
2023-03-29 2023-03-27 1.450 18,250 +0 0.00% 26,462
2023-03-28 2023-03-24 1.500 18,250 +0 0.00% 27,375
2023-03-27 2023-03-23 1.480 18,250 +0 0.00% 27,010
2023-03-24 2023-03-22 1.500 18,250 +0 0.00% 27,375
2023-03-23 2023-03-21 1.500 18,250 +0 0.00% 27,375
2023-03-22 2023-03-20 1.480 18,250 +0 0.00% 27,010
2023-03-21 2023-03-17 1.510 18,250 +0 0.00% 27,558
2023-03-20 2023-03-16 1.520 18,250 +0 0.00% 27,740
2023-03-17 2023-03-15 1.530 18,250 +0 0.00% 27,922
2023-03-16 2023-03-14 1.510 18,250 +0 0.00% 27,558
2023-03-15 2023-03-13 1.550 18,250 +0 0.00% 28,288
2023-03-14 2023-03-10 1.530 18,250 +0 0.00% 27,922
2023-03-13 2023-03-09 1.550 18,250 +0 0.00% 28,288
2023-03-10 2023-03-08 1.600 18,250 +0 0.00% 29,200
2023-03-09 2023-03-07 1.610 18,250 +0 0.00% 29,382
2023-03-08 2023-03-06 1.620 18,250 +0 0.00% 29,565
2023-03-07 2023-03-03 1.650 18,250 +0 0.00% 30,112
2023-03-06 2023-03-02 1.610 18,250 +0 0.00% 29,382
2023-03-03 2023-03-01 1.650 18,250 +0 0.00% 30,112
2023-03-02 2023-02-28 1.590 18,250 +0 0.00% 29,018
2023-03-01 2023-02-27 1.520 18,250 +0 0.00% 27,740
2023-02-28 2023-02-24 1.590 18,250 +0 0.00% 29,018
2023-02-27 2023-02-23 1.600 18,250 +0 0.00% 29,200
2023-02-24 2023-02-22 1.610 18,250 +0 0.00% 29,382
2023-02-23 2023-02-21 1.650 18,250 +0 0.00% 30,112
2023-02-22 2023-02-20 1.640 18,250 +0 0.00% 29,930
2023-02-21 2023-02-17 1.590 18,250 +0 0.00% 29,018
2023-02-20 2023-02-16 1.580 18,250 +0 0.00% 28,835
2023-02-17 2023-02-15 1.620 18,250 +0 0.00% 29,565
2023-02-16 2023-02-14 1.660 18,250 +0 0.00% 30,295
2023-02-15 2023-02-13 1.690 18,250 +0 0.00% 30,842
2023-02-14 2023-02-10 1.700 18,250 +0 0.00% 31,025
2023-02-13 2023-02-09 1.710 18,250 +0 0.00% 31,208
2023-02-10 2023-02-08 1.690 18,250 +0 0.00% 30,842
2023-02-09 2023-02-07 1.710 18,250 +0 0.00% 31,208
2023-02-08 2023-02-06 1.730 18,250 +0 0.00% 31,572
2023-02-07 2023-02-03 1.750 18,250 +0 0.00% 31,938
2023-02-06 2023-02-02 1.760 18,250 +0 0.00% 32,120
2023-02-03 2023-02-01 1.730 18,250 +0 0.00% 31,572
2023-02-02 2023-01-31 1.690 18,250 +0 0.00% 30,842
2023-02-01 2023-01-30 1.710 18,250 +0 0.00% 31,208
2023-01-31 2023-01-27 1.760 18,250 +0 0.00% 32,120
2023-01-30 2023-01-26 1.770 18,250 +0 0.00% 32,302
2023-01-27 2023-01-20 1.730 18,250 +0 0.00% 31,572
2023-01-26 2023-01-19 1.680 18,250 +0 0.00% 30,660
2023-01-20 2023-01-18 1.710 18,250 +0 0.00% 31,208
2023-01-19 2023-01-17 1.690 18,250 +0 0.00% 30,842
2023-01-18 2023-01-16 1.720 18,250 +0 0.00% 31,390
2023-01-17 2023-01-13 1.750 18,250 +0 0.00% 31,938
2023-01-16 2023-01-12 1.720 18,250 +0 0.00% 31,390
2023-01-13 2023-01-11 1.740 18,250 +0 0.00% 31,755
2023-01-12 2023-01-10 1.780 18,250 +0 0.00% 32,485
2023-01-11 2023-01-09 1.780 18,250 +0 0.00% 32,485
2023-01-10 2023-01-06 1.750 18,250 +0 0.00% 31,938
2023-01-09 2023-01-05 1.820 18,250 +0 0.00% 33,215
2023-01-06 2023-01-04 1.810 18,250 +0 0.00% 33,032
2023-01-05 2023-01-03 1.740 18,250 +0 0.00% 31,755
2023-01-04 2022-12-30 1.680 18,250 +0 0.00% 30,660
2023-01-03 2022-12-29 1.670 18,250 +0 0.00% 30,478
2022-12-30 2022-12-28 1.710 18,250 +0 0.00% 31,208
2022-12-29 2022-12-23 1.720 18,250 +0 0.00% 31,390
2022-12-28 2022-12-22 1.650 18,250 +0 0.00% 30,112
2022-12-23 2022-12-21 1.590 18,250 +0 0.00% 29,018
2022-12-22 2022-12-20 1.570 18,250 +0 0.00% 28,652
2022-12-21 2022-12-19 1.600 18,250 +0 0.00% 29,200
2022-12-20 2022-12-16 1.650 18,250 +0 0.00% 30,112
2022-12-19 2022-12-15 1.580 18,250 +0 0.00% 28,835
2022-12-16 2022-12-14 1.650 18,250 +0 0.00% 30,112
2022-12-15 2022-12-13 1.640 18,250 +0 0.00% 29,930
2022-12-14 2022-12-12 1.610 18,250 +0 0.00% 29,382
2022-12-13 2022-12-09 1.630 18,250 +0 0.00% 29,747
2022-12-12 2022-12-08 1.570 18,250 +0 0.00% 28,652
2022-12-09 2022-12-07 1.480 18,250 +0 0.00% 27,010
2022-12-08 2022-12-06 1.470 18,250 +0 0.00% 26,828
2022-12-07 2022-12-05 1.450 18,250 +0 0.00% 26,462
2022-12-06 2022-12-02 1.340 18,250 +0 0.00% 24,455
2022-12-05 2022-12-01 1.310 18,250 +0 0.00% 23,908
2022-12-02 2022-11-30 1.250 18,250 +0 0.00% 22,812
2022-12-01 2022-11-29 1.230 18,250 +0 0.00% 22,448
2022-11-30 2022-11-28 1.180 18,250 +0 0.00% 21,535
2022-11-29 2022-11-25 1.200 18,250 +0 0.00% 21,900
2022-11-28 2022-11-24 1.220 18,250 +0 0.00% 22,265
2022-11-25 2022-11-23 1.190 18,250 +0 0.00% 21,718
2022-11-24 2022-11-22 1.190 18,250 +0 0.00% 21,718
2022-11-23 2022-11-21 1.210 18,250 +0 0.00% 22,082
2022-11-22 2022-11-18 1.240 18,250 +0 0.00% 22,630
2022-11-21 2022-11-17 1.240 18,250 +0 0.00% 22,630
2022-11-18 2022-11-16 1.260 18,250 +0 0.00% 22,995
2022-11-17 2022-11-15 1.280 18,250 +0 0.00% 23,360
2022-11-16 2022-11-14 1.240 18,250 +0 0.00% 22,630
2022-11-15 2022-11-11 1.200 18,250 +0 0.00% 21,900
2022-11-14 2022-11-10 1.150 18,250 +0 0.00% 20,988
2022-11-11 2022-11-09 1.160 18,250 +0 0.00% 21,170
2022-11-10 2022-11-08 1.160 18,250 +0 0.00% 21,170
2022-11-09 2022-11-07 1.150 18,250 +0 0.00% 20,988
2022-11-08 2022-11-04 1.120 18,250 +0 0.00% 20,440
2022-11-07 2022-11-03 1.070 18,250 +0 0.00% 19,528
2022-11-04 2022-11-02 1.110 18,250 +0 0.00% 20,258
2022-11-03 2022-11-01 1.040 18,250 +0 0.00% 18,980
2022-11-02 2022-10-31 1.020 18,250 +0 0.00% 18,615
2022-11-01 2022-10-28 1.050 18,250 +0 0.00% 19,162
2022-10-31 2022-10-27 1.090 18,250 +0 0.00% 19,892
2022-10-28 2022-10-26 1.090 18,250 +0 0.00% 19,892
2022-10-27 2022-10-25 1.080 18,250 +0 0.00% 19,710
2022-10-26 2022-10-24 1.090 18,250 +0 0.00% 19,892
2022-10-25 2022-10-21 1.140 18,250 +0 0.00% 20,805
2022-10-24 2022-10-20 1.140 18,250 +0 0.00% 20,805
2022-10-21 2022-10-19 1.150 18,250 +0 0.00% 20,988
2022-10-20 2022-10-18 1.200 18,250 +0 0.00% 21,900
2022-10-19 2022-10-17 1.180 18,250 +0 0.00% 21,535
2022-10-18 2022-10-14 1.160 18,250 +0 0.00% 21,170
2022-10-17 2022-10-13 1.160 18,250 +0 0.00% 21,170
2022-10-14 2022-10-12 1.140 18,250 +0 0.00% 20,805
2022-10-13 2022-10-11 1.150 18,250 +0 0.00% 20,988
2022-10-12 2022-10-10 1.190 18,250 +0 0.00% 21,718
2022-10-11 2022-10-07 1.250 18,250 +0 0.00% 22,812
2022-10-10 2022-10-06 1.280 18,250 +0 0.00% 23,360
2022-10-07 2022-10-05 1.200 18,250 +0 0.00% 21,900
2022-10-06 2022-10-03 1.100 18,250 +0 0.00% 20,075
2022-10-05 2022-09-30 1.100 18,250 +0 0.00% 20,075
2022-10-03 2022-09-29 1.100 18,250 +0 0.00% 20,075
2022-09-30 2022-09-28 1.140 18,250 +0 0.00% 20,805
2022-09-29 2022-09-27 1.200 18,250 +0 0.00% 21,900
2022-09-28 2022-09-26 1.210 18,250 +0 0.00% 22,082
2022-09-27 2022-09-23 1.210 18,250 +0 0.00% 22,082
2022-09-26 2022-09-22 1.240 18,250 +0 0.00% 22,630
2022-09-23 2022-09-21 1.250 18,250 +0 0.00% 22,812
2022-09-22 2022-09-20 1.250 18,250 +0 0.00% 22,812
2022-09-21 2022-09-19 1.200 18,250 +0 0.00% 21,900
2022-09-20 2022-09-16 1.180 18,250 +0 0.00% 21,535
2022-09-19 2022-09-15 1.260 18,250 +0 0.00% 22,995
2022-09-16 2022-09-14 1.240 18,250 +0 0.00% 22,630
2022-09-15 2022-09-13 1.280 18,250 +0 0.00% 23,360
2022-09-14 2022-09-09 1.290 18,250 +0 0.00% 23,542
2022-09-13 2022-09-08 1.250 18,250 +0 0.00% 22,812
2022-09-09 2022-09-07 1.250 18,250 +0 0.00% 22,812
2022-09-08 2022-09-06 1.260 18,250 +0 0.00% 22,995
2022-09-07 2022-09-05 1.260 18,250 +0 0.00% 22,995
2022-09-06 2022-09-02 1.280 18,250 +0 0.00% 23,360
2022-09-05 2022-09-01 1.300 18,250 +0 0.00% 23,725
2022-09-02 2022-08-31 1.310 18,250 +0 0.00% 23,908
2022-09-01 2022-08-30 1.300 18,250 +0 0.00% 23,725
2022-08-31 2022-08-29 1.330 18,250 +0 0.00% 24,272
2022-08-30 2022-08-26 1.350 18,250 +0 0.00% 24,638
2022-08-29 2022-08-25 1.360 18,250 +0 0.00% 24,820
2022-08-26 2022-08-24 1.350 18,250 +0 0.00% 24,638
2022-08-25 2022-08-23 1.390 18,250 +0 0.00% 25,368
2022-08-24 2022-08-22 1.400 18,250 +0 0.00% 25,550
2022-08-23 2022-08-19 1.380 18,250 +0 0.00% 25,185
2022-08-22 2022-08-18 1.380 18,250 +0 0.00% 25,185
2022-08-19 2022-08-17 1.410 18,250 +0 0.00% 25,732
2022-08-18 2022-08-16 1.400 18,250 +0 0.00% 25,550
2022-08-17 2022-08-15 1.390 18,250 +0 0.00% 25,368
2022-08-16 2022-08-12 1.410 18,250 +0 0.00% 25,732
2022-08-15 2022-08-11 1.380 18,250 +0 0.00% 25,185
2022-08-12 2022-08-10 1.370 18,250 +0 0.00% 25,003
2022-08-11 2022-08-09 1.400 18,250 +0 0.00% 25,550
2022-08-10 2022-08-08 1.390 18,250 +0 0.00% 25,368
2022-08-09 2022-08-05 1.400 18,250 +0 0.00% 25,550
2022-08-08 2022-08-04 1.370 18,250 +0 0.00% 25,003
2022-08-05 2022-08-03 1.380 18,250 +0 0.00% 25,185
2022-08-04 2022-08-02 1.390 18,250 +0 0.00% 25,368
2022-08-03 2022-08-01 1.450 18,250 +0 0.00% 26,462
2022-08-02 2022-07-29 1.470 18,250 +0 0.00% 26,828
2022-08-01 2022-07-28 1.500 18,250 +0 0.00% 27,375
2022-07-29 2022-07-27 1.480 18,250 +0 0.00% 27,010
2022-07-28 2022-07-26 1.500 18,250 +0 0.00% 27,375
2022-07-27 2022-07-25 1.500 18,250 +0 0.00% 27,375
2022-07-26 2022-07-22 1.500 18,250 +0 0.00% 27,375
2022-07-25 2022-07-21 1.500 18,250 +0 0.00% 27,375
2022-07-22 2022-07-20 1.490 18,250 +0 0.00% 27,192
2022-07-21 2022-07-19 1.490 18,250 +0 0.00% 27,192
2022-07-20 2022-07-18 1.500 18,250 +0 0.00% 27,375
2022-07-19 2022-07-15 1.470 18,250 +0 0.00% 26,828
2022-07-18 2022-07-14 1.510 18,250 +0 0.00% 27,558
2022-07-15 2022-07-13 1.520 18,250 +0 0.00% 27,740
2022-07-14 2022-07-12 1.500 18,250 +0 0.00% 27,375
2022-07-13 2022-07-11 1.510 18,250 +0 0.00% 27,558
2022-07-12 2022-07-08 1.530 18,250 +0 0.00% 27,922
2022-07-11 2022-07-07 1.510 18,250 +0 0.00% 27,558
2022-07-08 2022-07-06 1.520 18,250 +0 0.00% 27,740
2022-07-07 2022-07-05 1.520 18,250 +0 0.00% 27,740
2022-07-06 2022-07-04 1.520 18,250 +0 0.00% 27,740
2022-07-05 2022-06-30 1.570 18,250 +0 0.00% 28,652
2022-07-04 2022-06-29 1.590 18,250 +0 0.00% 29,018
2022-06-30 2022-06-28 1.610 18,250 +0 0.00% 29,382
2022-06-29 2022-06-27 1.580 18,250 +0 0.00% 28,835
2022-06-28 2022-06-24 1.550 18,250 +0 0.00% 28,288
2022-06-27 2022-06-23 1.560 18,250 +0 0.00% 28,470
2022-06-24 2022-06-22 1.540 18,250 +0 0.00% 28,105
2022-06-23 2022-06-21 1.560 18,250 +0 0.00% 28,470
2022-06-22 2022-06-20 1.530 18,250 +0 0.00% 27,922
2022-06-21 2022-06-17 1.500 18,250 +0 0.00% 27,375
2022-06-20 2022-06-16 1.580 18,250 +0 0.00% 28,835
2022-06-17 2022-06-15 1.570 18,250 +0 0.00% 28,652
2022-06-16 2022-06-14 1.590 18,250 +0 0.00% 29,018
2022-06-15 2022-06-13 1.580 18,250 +0 0.00% 28,835
2022-06-14 2022-06-10 1.600 18,250 +0 0.00% 29,200
2022-06-13 2022-06-09 1.630 18,250 +0 0.00% 29,747
2022-06-10 2022-06-08 1.630 18,250 +0 0.00% 29,747
2022-06-09 2022-06-07 1.600 18,250 +0 0.00% 29,200
2022-06-08 2022-06-06 1.600 18,250 +0 0.00% 29,200
2022-06-07 2022-06-02 1.630 18,250 +0 0.00% 29,747
2022-06-06 2022-06-01 1.620 18,250 +0 0.00% 29,565
2022-06-02 2022-05-31 1.630 18,250 +0 0.00% 29,747
2022-06-01 2022-05-30 1.600 18,250 +0 0.00% 29,200
2022-05-31 2022-05-27 1.570 18,250 +0 0.00% 28,652
2022-05-30 2022-05-26 1.570 18,250 +0 0.00% 28,652
2022-05-27 2022-05-25 1.570 18,250 +0 0.00% 28,652
2022-05-26 2022-05-24 1.560 18,250 +0 0.00% 28,470
2022-05-25 2022-05-23 1.580 18,250 +0 0.00% 28,835
2022-05-24 2022-05-20 1.530 18,250 +0 0.00% 27,922
2022-05-23 2022-05-19 1.500 18,250 +0 0.00% 27,375
2022-05-20 2022-05-18 1.550 18,250 +0 0.00% 28,288
2022-05-19 2022-05-17 1.550 18,250 +0 0.00% 28,288
2022-05-18 2022-05-16 1.530 18,250 +0 0.00% 27,922
2022-05-17 2022-05-13 1.520 18,250 +0 0.00% 27,740
2022-05-16 2022-05-12 1.510 18,250 +0 0.00% 27,558
2022-05-13 2022-05-11 1.530 18,250 +0 0.00% 27,922
2022-05-12 2022-05-10 1.550 18,250 +0 0.00% 28,288
2022-05-11 2022-05-06 1.560 18,250 +0 0.00% 28,470
2022-05-10 2022-05-05 1.600 18,250 +0 0.00% 29,200
2022-05-06 2022-05-04 1.610 18,250 +0 0.00% 29,382
2022-05-05 2022-05-03 1.610 18,250 +0 0.00% 29,382
2022-05-04 2022-04-29 1.600 18,250 +0 0.00% 29,200
2022-05-03 2022-04-28 1.580 18,250 +0 0.00% 28,835
2022-04-29 2022-04-27 1.560 18,250 +0 0.00% 28,470
2022-04-28 2022-04-26 1.580 18,250 +0 0.00% 28,835
2022-04-27 2022-04-25 1.570 18,250 +0 0.00% 28,652
2022-04-26 2022-04-22 1.620 18,250 +0 0.00% 29,565
2022-04-25 2022-04-21 1.620 18,250 +0 0.00% 29,565
2022-04-22 2022-04-20 1.680 18,250 +0 0.00% 30,660
2022-04-21 2022-04-19 1.680 18,250 +0 0.00% 30,660
2022-04-20 2022-04-14 1.710 18,250 +0 0.00% 31,208
2022-04-19 2022-04-13 1.660 18,250 +0 0.00% 30,295
2022-04-14 2022-04-12 1.690 18,250 +0 0.00% 30,842
2022-04-13 2022-04-11 1.660 18,250 +0 0.00% 30,295
2022-04-12 2022-04-08 1.740 18,250 +0 0.00% 31,755
2022-04-11 2022-04-07 1.720 18,250 +0 0.00% 31,390
2022-04-08 2022-04-06 1.770 18,250 +0 0.00% 32,302
2022-04-07 2022-04-04 1.710 18,250 +0 0.00% 31,208
2022-04-06 2022-04-01 1.680 18,250 +0 0.00% 30,660
2022-04-04 2022-03-31 1.720 18,250 +0 0.00% 31,390
2022-04-01 2022-03-30 1.740 18,250 +0 0.00% 31,755
2022-03-31 2022-03-29 1.720 18,250 +0 0.00% 31,390
2022-03-30 2022-03-28 1.750 18,250 +0 0.00% 31,938
2022-03-29 2022-03-25 1.770 18,250 +0 0.00% 32,302
2022-03-28 2022-03-24 1.810 18,250 +0 0.00% 33,032
2022-03-25 2022-03-23 1.840 18,250 +0 0.00% 33,580
2022-03-24 2022-03-22 1.850 18,250 +0 0.00% 33,762
2022-03-23 2022-03-21 1.830 18,250 +0 0.00% 33,398
2022-03-22 2022-03-18 1.840 18,250 +0 0.00% 33,580
2022-03-21 2022-03-17 1.770 18,250 +0 0.00% 32,302
2022-03-18 2022-03-16 1.590 18,250 +0 0.00% 29,018
2022-03-17 2022-03-15 1.580 18,250 +0 0.00% 28,835
2022-03-16 2022-03-14 1.710 18,250 +0 0.00% 31,208
2022-03-15 2022-03-11 1.810 18,250 +0 0.00% 33,032
2022-03-14 2022-03-10 1.810 18,250 +0 0.00% 33,032
2022-03-11 2022-03-09 1.820 18,250 +0 0.00% 33,215
2022-03-10 2022-03-08 1.880 18,250 +0 0.00% 34,310
2022-03-09 2022-03-07 1.940 18,250 +0 0.00% 35,405
2022-03-08 2022-03-04 1.990 18,250 +0 0.00% 36,318
2022-03-07 2022-03-03 2.020 18,250 +0 0.00% 36,865
2022-03-04 2022-03-02 1.990 18,250 +0 0.00% 36,318
2022-03-03 2022-03-01 2.010 18,250 +0 0.00% 36,682
2022-03-02 2022-02-28 1.990 18,250 +0 0.00% 36,318
2022-03-01 2022-02-25 2.000 18,250 +0 0.00% 36,500
2022-02-28 2022-02-24 1.980 18,250 +0 0.00% 36,135
2022-02-25 2022-02-23 2.040 18,250 +0 0.00% 37,230
2022-02-24 2022-02-22 2.040 18,250 +0 0.00% 37,230
2022-02-23 2022-02-21 2.080 18,250 +0 0.00% 37,960
2022-02-22 2022-02-18 2.080 18,250 +0 0.00% 37,960
2022-02-21 2022-02-17 2.070 18,250 +0 0.00% 37,778
2022-02-18 2022-02-16 2.070 18,250 +0 0.00% 37,778
2022-02-17 2022-02-15 2.050 18,250 +0 0.00% 37,412
2022-02-16 2022-02-14 2.060 18,250 +0 0.00% 37,595
2022-02-15 2022-02-11 2.090 18,250 +0 0.00% 38,142
2022-02-14 2022-02-10 2.090 18,250 +0 0.00% 38,142
2022-02-11 2022-02-09 2.080 18,250 +0 0.00% 37,960
2022-02-10 2022-02-08 2.080 18,250 +0 0.00% 37,960
2022-02-09 2022-02-07 2.100 18,250 +0 0.00% 38,325
2022-02-08 2022-02-04 2.080 18,250 +0 0.00% 37,960
2022-02-07 2022-01-31 2.060 18,250 +0 0.00% 37,595
2022-02-04 2022-01-27 2.070 18,250 +0 0.00% 37,778
2022-01-28 2022-01-26 2.120 18,250 +0 0.00% 38,690
2022-01-27 2022-01-25 2.110 18,250 +0 0.00% 38,508
2022-01-26 2022-01-24 2.150 18,250 +0 0.00% 39,238
2022-01-25 2022-01-21 2.130 18,250 +0 0.00% 38,872
2022-01-24 2022-01-20 2.130 18,250 +0 0.00% 38,872
2022-01-21 2022-01-19 2.110 18,250 +0 0.00% 38,508
2022-01-20 2022-01-18 2.100 18,250 +0 0.00% 38,325
2022-01-19 2022-01-17 2.100 18,250 +0 0.00% 38,325
2022-01-18 2022-01-14 2.070 18,250 +0 0.00% 37,778
2022-01-17 2022-01-13 2.070 18,250 +0 0.00% 37,778
2022-01-14 2022-01-12 2.090 18,250 +0 0.00% 38,142
2022-01-13 2022-01-11 2.100 18,250 +0 0.00% 38,325
2022-01-12 2022-01-10 2.100 18,250 +0 0.00% 38,325
2022-01-11 2022-01-07 2.110 18,250 +0 0.00% 38,508
2022-01-10 2022-01-06 2.100 18,250 +0 0.00% 38,325
2022-01-07 2022-01-05 2.100 18,250 +0 0.00% 38,325
2022-01-06 2022-01-04 2.100 18,250 +0 0.00% 38,325
2022-01-05 2022-01-03 2.100 18,250 +0 0.00% 38,325
2022-01-04 2021-12-31 2.150 18,250 +0 0.00% 39,238
2022-01-03 2021-12-29 2.130 18,250 +0 0.00% 38,872
2021-12-30 2021-12-28 2.110 18,250 +0 0.00% 38,508
2021-12-29 2021-12-24 2.130 18,250 +0 0.00% 38,872
2021-12-28 2021-12-22 2.090 18,250 +0 0.00% 38,142
2021-12-23 2021-12-21 2.090 18,250 +0 0.00% 38,142
2021-12-22 2021-12-20 2.070 18,250 +0 0.00% 37,778
2021-12-21 2021-12-17 2.130 18,250 +0 0.00% 38,872
2021-12-20 2021-12-16 2.080 18,250 +0 0.00% 37,960
2021-12-17 2021-12-15 2.080 18,250 +0 0.00% 37,960
2021-12-16 2021-12-14 2.080 18,250 +0 0.00% 37,960
2021-12-15 2021-12-13 2.090 18,250 +0 0.00% 38,142
2021-12-14 2021-12-10 2.090 18,250 +0 0.00% 38,142
2021-12-13 2021-12-09 2.170 18,250 +0 0.00% 39,602
2021-12-10 2021-12-08 2.080 18,250 +0 0.00% 37,960
2021-12-09 2021-12-07 2.110 18,250 +0 0.00% 38,508
2021-12-08 2021-12-06 2.080 18,250 +0 0.00% 37,960
2021-12-07 2021-12-03 2.130 18,250 +0 0.00% 38,872
2021-12-06 2021-12-02 2.100 18,250 +0 0.00% 38,325
2021-12-03 2021-12-01 2.110 18,250 +0 0.00% 38,508
2021-12-02 2021-11-30 2.080 18,250 +0 0.00% 37,960
2021-12-01 2021-11-29 2.140 18,250 +0 0.00% 39,055
2021-11-30 2021-11-26 2.230 18,250 +0 0.00% 40,698
2021-11-29 2021-11-25 2.320 18,250 +0 0.00% 42,340
2021-11-26 2021-11-24 2.200 18,250 +0 0.00% 40,150
2021-11-25 2021-11-23 2.220 18,250 +0 0.00% 40,515
2021-11-24 2021-11-22 2.120 18,250 +0 0.00% 38,690
2021-11-23 2021-11-19 2.090 18,250 +0 0.00% 38,142
2021-11-22 2021-11-18 2.130 18,250 +0 0.00% 38,872
2021-11-19 2021-11-17 2.110 18,250 +0 0.00% 38,508
2021-11-18 2021-11-16 2.140 18,250 +0 0.00% 39,055
2021-11-17 2021-11-15 2.090 18,250 +0 0.00% 38,142
2021-11-16 2021-11-12 2.140 18,250 +0 0.00% 39,055
2021-11-15 2021-11-11 2.130 18,250 +0 0.00% 38,872
2021-11-12 2021-11-10 2.130 18,250 +0 0.00% 38,872
2021-11-11 2021-11-09 2.130 18,250 +0 0.00% 38,872
2021-11-10 2021-11-08 2.150 18,250 +0 0.00% 39,238
2021-11-09 2021-11-05 2.100 18,250 +0 0.00% 38,325
2021-11-08 2021-11-04 2.090 18,250 +0 0.00% 38,142
2021-11-05 2021-11-03 2.080 18,250 +0 0.00% 37,960
2021-11-04 2021-11-02 2.080 18,250 +0 0.00% 37,960
2021-11-03 2021-11-01 2.120 18,250 +0 0.00% 38,690
2021-11-02 2021-10-29 2.130 18,250 +0 0.00% 38,872
2021-11-01 2021-10-28 2.110 18,250 +0 0.00% 38,508
2021-10-29 2021-10-27 2.140 18,250 +0 0.00% 39,055
2021-10-28 2021-10-26 2.150 18,250 +0 0.00% 39,238
2021-10-27 2021-10-25 2.160 18,250 +0 0.00% 39,420
2021-10-26 2021-10-22 2.160 18,250 +0 0.00% 39,420
2021-10-25 2021-10-21 2.170 18,250 +0 0.00% 39,602
2021-10-22 2021-10-20 2.160 18,250 +0 0.00% 39,420
2021-10-21 2021-10-19 2.170 18,250 +0 0.00% 39,602
2021-10-20 2021-10-18 2.140 18,250 +0 0.00% 39,055
2021-10-19 2021-10-15 2.140 18,250 +0 0.00% 39,055
2021-10-18 2021-10-12 2.140 18,250 +0 0.00% 39,055
2021-10-15 2021-10-11 2.100 18,250 +0 0.00% 38,325
2021-10-12 2021-10-08 2.100 18,250 +0 0.00% 38,325
2021-10-11 2021-10-07 2.110 18,250 +0 0.00% 38,508
2021-10-08 2021-10-06 2.080 18,250 +0 0.00% 37,960
2021-10-07 2021-10-05 2.070 18,250 +0 0.00% 37,778
2021-10-06 2021-10-04 2.080 18,250 +0 0.00% 37,960
2021-10-05 2021-09-30 2.090 18,250 +0 0.00% 38,142
2021-10-04 2021-09-29 2.080 18,250 +0 0.00% 37,960
2021-09-30 2021-09-28 2.090 18,250 +0 0.00% 38,142
2021-09-29 2021-09-27 2.090 18,250 +0 0.00% 38,142
2021-09-28 2021-09-24 2.130 18,250 +0 0.00% 38,872
2021-09-27 2021-09-23 2.140 18,250 +0 0.00% 39,055
2021-09-24 2021-09-21 2.070 18,250 +0 0.00% 37,778
2021-09-23 2021-09-20 2.060 18,250 +0 0.00% 37,595
2021-09-21 2021-09-17 2.130 18,250 +0 0.00% 38,872
2021-09-20 2021-09-16 2.160 18,250 +0 0.00% 39,420
2021-09-17 2021-09-15 2.210 18,250 +0 0.00% 40,332
2021-09-16 2021-09-14 2.290 18,250 +0 0.00% 41,792
2021-09-15 2021-09-13 2.340 18,250 +0 0.00% 42,705
2021-09-14 2021-09-10 2.360 18,250 +0 0.00% 43,070
2021-09-13 2021-09-09 2.350 18,250 +0 0.00% 42,888
2021-09-10 2021-09-08 2.350 18,250 +0 0.00% 42,888
2021-09-09 2021-09-07 2.390 18,250 +0 0.00% 43,618
2021-09-08 2021-09-06 2.420 18,250 +0 0.00% 44,165
2021-09-07 2021-09-03 2.290 18,250 +0 0.00% 41,792
2021-09-06 2021-09-02 2.280 18,250 +0 0.00% 41,610
2021-09-03 2021-09-01 2.290 18,250 +0 0.00% 41,792
2021-09-02 2021-08-31 2.230 18,250 +0 0.00% 40,698
2021-09-01 2021-08-30 2.220 18,250 +0 0.00% 40,515
2021-08-31 2021-08-27 2.220 18,250 +0 0.00% 40,515
2021-08-30 2021-08-26 2.260 18,250 +0 0.00% 41,245
2021-08-27 2021-08-25 2.270 18,250 +0 0.00% 41,428
2021-08-26 2021-08-24 2.270 18,250 +0 0.00% 41,428
2021-08-25 2021-08-23 2.200 18,250 +0 0.00% 40,150
2021-08-24 2021-08-20 2.170 18,250 +0 0.00% 39,602
2021-08-23 2021-08-19 2.220 18,250 +0 0.00% 40,515
2021-08-20 2021-08-18 2.210 18,250 +0 0.00% 40,332
2021-08-19 2021-08-17 2.210 18,250 +0 0.00% 40,332
2021-08-18 2021-08-16 2.240 18,250 +0 0.00% 40,880
2021-08-17 2021-08-13 2.220 18,250 +0 0.00% 40,515
2021-08-16 2021-08-12 2.230 18,250 +0 0.00% 40,698
2021-08-13 2021-08-11 2.230 18,250 +0 0.00% 40,698
2021-08-12 2021-08-10 2.230 18,250 +0 0.00% 40,698
2021-08-11 2021-08-09 2.240 18,250 +0 0.00% 40,880
2021-08-10 2021-08-06 2.230 18,250 +0 0.00% 40,698
2021-08-09 2021-08-05 2.310 18,250 +0 0.00% 42,158
2021-08-06 2021-08-04 2.250 18,250 +0 0.00% 41,062
2021-08-05 2021-08-03 2.290 18,250 +0 0.00% 41,792
2021-08-04 2021-08-02 2.330 18,250 +0 0.00% 42,522
2021-08-03 2021-07-30 2.250 18,250 +0 0.00% 41,062
2021-08-02 2021-07-29 2.250 18,250 +0 0.00% 41,062
2021-07-30 2021-07-28 2.220 18,250 +0 0.00% 40,515
2021-07-29 2021-07-27 2.210 18,250 +0 0.00% 40,332
2021-07-28 2021-07-26 2.290 18,250 +0 0.00% 41,792
2021-07-27 2021-07-23 2.330 18,250 +0 0.00% 42,522
2021-07-26 2021-07-22 2.360 18,250 +0 0.00% 43,070
2021-07-23 2021-07-21 2.310 18,250 +0 0.00% 42,158
2021-07-22 2021-07-20 2.310 18,250 +0 0.00% 42,158
2021-07-21 2021-07-19 2.370 18,250 +0 0.00% 43,252
2021-07-20 2021-07-16 2.410 18,250 +0 0.00% 43,982
2021-07-19 2021-07-15 2.430 18,250 +0 0.00% 44,348
2021-07-16 2021-07-14 2.370 18,250 +0 0.00% 43,252
2021-07-15 2021-07-13 2.390 18,250 +0 0.00% 43,618
2021-07-14 2021-07-12 2.400 18,250 +0 0.00% 43,800
2021-07-13 2021-07-09 2.380 18,250 +0 0.00% 43,435
2021-07-12 2021-07-08 2.420 18,250 +0 0.00% 44,165
2021-07-09 2021-07-07 2.510 18,250 +0 0.00% 45,807
2021-07-08 2021-07-06 2.510 18,250 +0 0.00% 45,807
2021-07-07 2021-07-05 2.500 18,250 +0 0.00% 45,625
2021-07-06 2021-07-02 2.510 18,250 +0 0.00% 45,807
2021-07-05 2021-06-30 2.500 18,250 +0 0.00% 45,625
2021-07-02 2021-06-29 2.460 18,250 +0 0.00% 44,895
2021-06-30 2021-06-28 2.460 18,250 +0 0.00% 44,895
2021-06-29 2021-06-25 2.470 18,250 +0 0.00% 45,078
2021-06-28 2021-06-24 2.460 18,250 +0 0.00% 44,895
2021-06-25 2021-06-23 2.460 18,250 +0 0.00% 44,895
2021-06-24 2021-06-22 2.490 18,250 +0 0.00% 45,443
2021-06-23 2021-06-21 2.570 18,250 +0 0.00% 46,902
2021-06-22 2021-06-18 2.410 18,250 +0 0.00% 43,982
2021-06-21 2021-06-17 2.410 18,250 +0 0.00% 43,982
2021-06-18 2021-06-16 2.420 18,250 +0 0.00% 44,165
2021-06-17 2021-06-15 2.380 18,250 +0 0.00% 43,435
2021-06-16 2021-06-11 2.450 18,250 +0 0.00% 44,712
2021-06-15 2021-06-10 2.460 18,250 +0 0.00% 44,895
2021-06-11 2021-06-09 2.480 18,250 +0 0.00% 45,260
2021-06-10 2021-06-08 2.460 18,250 +0 0.00% 44,895
2021-06-09 2021-06-07 2.470 18,250 +0 0.00% 45,078
2021-06-08 2021-06-04 2.450 18,250 +0 0.00% 44,712
2021-06-07 2021-06-03 2.470 18,250 +0 0.00% 45,078
2021-06-04 2021-06-02 2.470 18,250 +0 0.00% 45,078
2021-06-03 2021-06-01 2.480 18,250 +0 0.00% 45,260
2021-06-02 2021-05-31 2.480 18,250 +0 0.00% 45,260
2021-06-01 2021-05-28 2.480 18,250 +0 0.00% 45,260
2021-05-31 2021-05-27 2.490 18,250 +0 0.00% 45,443
2021-05-28 2021-05-26 2.420 18,250 +0 0.00% 44,165
2021-05-27 2021-05-25 2.420 18,250 +0 0.00% 44,165
2021-05-26 2021-05-24 2.400 18,250 +0 0.00% 43,800
2021-05-25 2021-05-21 2.460 18,250 +0 0.00% 44,895
2021-05-24 2021-05-20 2.370 18,250 +0 0.00% 43,252
2021-05-21 2021-05-18 2.380 18,250 +0 0.00% 43,435
2021-05-20 2021-05-17 2.370 18,250 +0 0.00% 43,252
2021-05-18 2021-05-14 2.400 18,250 +0 0.00% 43,800
2021-05-17 2021-05-13 2.410 18,250 +0 0.00% 43,982
2021-05-14 2021-05-12 2.430 18,250 +0 0.00% 44,348
2021-05-13 2021-05-11 2.430 18,250 +0 0.00% 44,348
2021-05-12 2021-05-10 2.450 18,250 +0 0.00% 44,712
2021-05-11 2021-05-07 2.440 18,250 +0 0.00% 44,530
2021-05-10 2021-05-06 2.430 18,250 +0 0.00% 44,348
2021-05-07 2021-05-05 2.460 18,250 +0 0.00% 44,895
2021-05-06 2021-05-04 2.480 18,250 +0 0.00% 45,260
2021-05-05 2021-05-03 2.460 18,250 +0 0.00% 44,895
2021-05-04 2021-04-30 2.490 18,250 +0 0.00% 45,443
2021-05-03 2021-04-29 2.510 18,250 +0 0.00% 45,807
2021-04-30 2021-04-28 2.440 18,250 +0 0.00% 44,530
2021-04-29 2021-04-27 2.440 18,250 +0 0.00% 44,530
2021-04-28 2021-04-26 2.430 18,250 +0 0.00% 44,348
2021-04-27 2021-04-23 2.430 18,250 +0 0.00% 44,348
2021-04-26 2021-04-22 2.430 18,250 +0 0.00% 44,348
2021-04-23 2021-04-21 2.430 18,250 +0 0.00% 44,348
2021-04-22 2021-04-20 2.490 18,250 +0 0.00% 45,443
2021-04-21 2021-04-19 2.490 18,250 +0 0.00% 45,443
2021-04-20 2021-04-16 2.440 18,250 +0 0.00% 44,530
2021-04-19 2021-04-15 2.460 18,250 +0 0.00% 44,895
2021-04-16 2021-04-14 2.460 18,250 +0 0.00% 44,895
2021-04-15 2021-04-13 2.430 18,250 +0 0.00% 44,348
2021-04-14 2021-04-12 2.430 18,250 +0 0.00% 44,348
2021-04-13 2021-04-09 2.480 18,250 +0 0.00% 45,260
2021-04-12 2021-04-08 2.490 18,250 +0 0.00% 45,443
2021-04-09 2021-04-07 2.450 18,250 +0 0.00% 44,712
2021-04-08 2021-04-01 2.450 18,250 +0 0.00% 44,712
2021-04-07 2021-03-31 2.380 18,250 +0 0.00% 43,435
2021-04-01 2021-03-30 2.410 18,250 +0 0.00% 43,982
2021-03-31 2021-03-29 2.420 18,250 +0 0.00% 44,165
2021-03-30 2021-03-26 2.410 18,250 +0 0.00% 43,982
2021-03-29 2021-03-25 2.430 18,250 +0 0.00% 44,348
2021-03-26 2021-03-24 2.410 18,250 +0 0.00% 43,982
2021-03-25 2021-03-23 2.480 18,250 +0 0.00% 45,260
2021-03-24 2021-03-22 2.550 18,250 +0 0.00% 46,538
2021-03-23 2021-03-19 2.570 18,250 +0 0.00% 46,902
2021-03-22 2021-03-18 2.610 18,250 +0 0.00% 47,632
2021-03-19 2021-03-17 2.610 18,250 +0 0.00% 47,632
2021-03-18 2021-03-16 2.580 18,250 +0 0.00% 47,085
2021-03-17 2021-03-15 2.520 18,250 +0 0.00% 45,990
2021-03-16 2021-03-12 2.520 18,250 +0 0.00% 45,990
2021-03-15 2021-03-11 2.530 18,250 +0 0.00% 46,172
2021-03-12 2021-03-10 2.510 18,250 +0 0.00% 45,807
2021-03-11 2021-03-09 2.470 18,250 +0 0.00% 45,078
2021-03-10 2021-03-08 2.510 18,250 +0 0.00% 45,807
2021-03-09 2021-03-05 2.570 18,250 +0 0.00% 46,902
2021-03-08 2021-03-04 2.600 18,250 +0 0.00% 47,450
2021-03-05 2021-03-03 2.590 18,250 +0 0.00% 47,268
2021-03-04 2021-03-02 2.530 18,250 +0 0.00% 46,172
2021-03-03 2021-03-01 2.590 18,250 +0 0.00% 47,268
2021-03-02 2021-02-26 2.630 18,250 +0 0.00% 47,998
2021-03-01 2021-02-25 2.630 18,250 +0 0.00% 47,998
2021-02-26 2021-02-24 2.580 18,250 +0 0.00% 47,085
2021-02-25 2021-02-23 2.680 18,250 +0 0.00% 48,910
2021-02-24 2021-02-22 2.530 18,250 +0 0.00% 46,172
2021-02-23 2021-02-19 2.490 18,250 +0 0.00% 45,443
2021-02-22 2021-02-18 2.490 18,250 +0 0.00% 45,443
2021-02-19 2021-02-17 2.580 18,250 +0 0.00% 47,085
2021-02-18 2021-02-16 2.450 18,250 +0 0.00% 44,712
2021-02-17 2021-02-11 2.390 18,250 +0 0.00% 43,618
2021-02-16 2021-02-09 2.320 18,250 +0 0.00% 42,340
2021-02-10 2021-02-08 2.350 18,250 +0 0.00% 42,888
2021-02-09 2021-02-05 2.330 18,250 +0 0.00% 42,522
2021-02-08 2021-02-04 2.330 18,250 +0 0.00% 42,522
2021-02-05 2021-02-03 2.320 18,250 +0 0.00% 42,340
2021-02-04 2021-02-02 2.300 18,250 +0 0.00% 41,975
2021-02-03 2021-02-01 2.300 18,250 +0 0.00% 41,975
2021-02-02 2021-01-29 2.270 18,250 +0 0.00% 41,428
2021-02-01 2021-01-28 2.310 18,250 +0 0.00% 42,158
2021-01-29 2021-01-27 2.360 18,250 +0 0.00% 43,070
2021-01-28 2021-01-26 2.360 18,250 +0 0.00% 43,070
2021-01-27 2021-01-25 2.370 18,250 +0 0.00% 43,252
2021-01-26 2021-01-22 2.360 18,250 +0 0.00% 43,070
2021-01-25 2021-01-21 2.450 18,250 +0 0.00% 44,712
2021-01-22 2021-01-20 2.480 18,250 +0 0.00% 45,260
2021-01-21 2021-01-19 2.420 18,250 +0 0.00% 44,165
2021-01-20 2021-01-18 2.380 18,250 +0 0.00% 43,435
2021-01-19 2021-01-15 2.400 18,250 +0 0.00% 43,800
2021-01-18 2021-01-14 2.420 18,250 +0 0.00% 44,165
2021-01-15 2021-01-13 2.400 18,250 +0 0.00% 43,800
2021-01-14 2021-01-12 2.360 18,250 +0 0.00% 43,070
2021-01-13 2021-01-11 2.360 18,250 +0 0.00% 43,070
2021-01-12 2021-01-08 2.360 18,250 +0 0.00% 43,070
2021-01-11 2021-01-07 2.380 18,250 +0 0.00% 43,435
2021-01-08 2021-01-06 2.390 18,250 +0 0.00% 43,618
2021-01-07 2021-01-05 2.420 18,250 +0 0.00% 44,165
2021-01-06 2021-01-04 2.410 18,250 +0 0.00% 43,982
2021-01-05 2020-12-31 2.370 18,250 +0 0.00% 43,252
2021-01-04 2020-12-29 2.390 18,250 +0 0.00% 43,618
2020-12-30 2020-12-28 2.440 18,250 +0 0.00% 44,530
2020-12-29 2020-12-24 2.420 18,250 +0 0.00% 44,165
2020-12-28 2020-12-22 2.300 18,250 +0 0.00% 41,975
2020-12-23 2020-12-21 2.350 18,250 +0 0.00% 42,888
2020-12-22 2020-12-18 2.360 18,250 +0 0.00% 43,070
2020-12-21 2020-12-17 2.370 18,250 +0 0.00% 43,252
2020-12-18 2020-12-16 2.400 18,250 +0 0.00% 43,800
2020-12-17 2020-12-15 2.390 18,250 +0 0.00% 43,618
2020-12-16 2020-12-14 2.400 18,250 +0 0.00% 43,800
2020-12-15 2020-12-11 2.420 18,250 +0 0.00% 44,165
2020-12-14 2020-12-10 2.380 18,250 +0 0.00% 43,435
2020-12-11 2020-12-09 2.420 18,250 +0 0.00% 44,165
2020-12-10 2020-12-08 2.430 18,250 +0 0.00% 44,348
2020-12-09 2020-12-07 2.490 18,250 +0 0.00% 45,443
2020-12-08 2020-12-04 2.490 18,250 +0 0.00% 45,443
2020-12-07 2020-12-03 2.470 18,250 +0 0.00% 45,078
2020-12-04 2020-12-02 2.470 18,250 +0 0.00% 45,078
2020-12-03 2020-12-01 2.490 18,250 +0 0.00% 45,443
2020-12-02 2020-11-30 2.450 18,250 +0 0.00% 44,712
2020-12-01 2020-11-27 2.530 18,250 +0 0.00% 46,172
2020-11-30 2020-11-26 2.490 18,250 +0 0.00% 45,443
2020-11-27 2020-11-25 2.480 18,250 +0 0.00% 45,260
2020-11-26 2020-11-24 2.510 18,250 +0 0.00% 45,807
2020-11-25 2020-11-23 2.490 18,250 +0 0.00% 45,443
2020-11-24 2020-11-20 2.510 18,250 +0 0.00% 45,807
2020-11-23 2020-11-19 2.560 18,250 +0 0.00% 46,720
2020-11-20 2020-11-18 2.560 18,250 +0 0.00% 46,720
2020-11-19 2020-11-17 2.590 18,250 +0 0.00% 47,268
2020-11-18 2020-11-16 2.550 18,250 +0 0.00% 46,538
2020-11-17 2020-11-13 2.480 18,250 +0 0.00% 45,260
2020-11-16 2020-11-12 2.500 18,250 +0 0.00% 45,625
2020-11-13 2020-11-11 2.540 18,250 +0 0.00% 46,355
2020-11-12 2020-11-10 2.570 18,250 +0 0.00% 46,902
2020-11-11 2020-11-09 2.480 18,250 +0 0.00% 45,260
2020-11-10 2020-11-06 2.440 18,250 +0 0.00% 44,530
2020-11-09 2020-11-05 2.410 18,250 +0 0.00% 43,982
2020-11-06 2020-11-04 2.380 18,250 +0 0.00% 43,435
2020-11-05 2020-11-03 2.350 18,250 +0 0.00% 42,888
2020-11-04 2020-11-02 2.300 18,250 +0 0.00% 41,975
2020-11-03 2020-10-30 2.270 18,250 +0 0.00% 41,428
2020-11-02 2020-10-29 2.300 18,250 +0 0.00% 41,975
2020-10-30 2020-10-28 2.310 18,250 +0 0.00% 42,158
2020-10-29 2020-10-27 2.360 18,250 +0 0.00% 43,070
2020-10-28 2020-10-23 2.390 18,250 +0 0.00% 43,618
2020-10-27 2020-10-22 2.390 18,250 +0 0.00% 43,618
2020-10-23 2020-10-21 2.360 18,250 +0 0.00% 43,070
2020-10-22 2020-10-20 2.390 18,250 +0 0.00% 43,618
2020-10-21 2020-10-19 2.410 18,250 +0 0.00% 43,982
2020-10-20 2020-10-16 2.370 18,250 +0 0.00% 43,252
2020-10-19 2020-10-15 2.380 18,250 +0 0.00% 43,435
2020-10-16 2020-10-14 2.400 18,250 +0 0.00% 43,800
2020-10-15 2020-10-12 2.480 18,250 +0 0.00% 45,260
2020-10-14 2020-10-09 2.410 18,250 +0 0.00% 43,982
2020-10-12 2020-10-08 2.440 18,250 +0 0.00% 44,530
2020-10-09 2020-10-07 2.420 18,250 +0 0.00% 44,165
2020-10-08 2020-10-06 2.440 18,250 +0 0.00% 44,530
2020-10-07 2020-10-05 2.410 18,250 +0 0.00% 43,982
2020-10-06 2020-09-30 2.480 18,250 +0 0.00% 45,260
2020-10-05 2020-09-29 2.420 18,250 +0 0.00% 44,165
2020-09-30 2020-09-28 2.460 18,250 +0 0.00% 44,895
2020-09-29 2020-09-25 2.450 18,250 +0 0.00% 44,712
2020-09-28 2020-09-24 2.510 18,250 +0 0.00% 45,807
2020-09-25 2020-09-23 2.590 18,250 +0 0.00% 47,268
2020-09-24 2020-09-22 2.610 18,250 +0 0.00% 47,632
2020-09-23 2020-09-21 2.640 18,250 +0 0.00% 48,180
2020-09-22 2020-09-18 2.750 18,250 +0 0.00% 50,188
2020-09-21 2020-09-17 2.750 18,250 +0 0.00% 50,188
2020-09-18 2020-09-16 2.630 18,250 +0 0.00% 47,998
2020-09-17 2020-09-15 2.680 18,250 +0 0.00% 48,910
2020-09-16 2020-09-14 2.670 18,250 +0 0.00% 48,728
2020-09-15 2020-09-11 2.690 18,250 +0 0.00% 49,092
2020-09-14 2020-09-10 2.700 18,250 +0 0.00% 49,275
2020-09-11 2020-09-09 2.730 18,250 +0 0.00% 49,822
2020-09-10 2020-09-08 2.830 18,250 +0 0.00% 51,648
2020-09-09 2020-09-07 2.570 18,250 +0 0.00% 46,902
2020-09-08 2020-09-04 2.630 18,250 +0 0.00% 47,998
2020-09-07 2020-09-03 2.660 18,250 +0 0.00% 48,545
2020-09-04 2020-09-02 2.690 18,250 +0 0.00% 49,092
2020-09-03 2020-09-01 2.720 18,250 +0 0.00% 49,640
2020-09-02 2020-08-31 2.690 18,250 +0 0.00% 49,092
2020-09-01 2020-08-28 2.750 18,250 +0 0.00% 50,188
2020-08-31 2020-08-27 2.910 18,250 +0 0.00% 53,108
2020-08-28 2020-08-26 2.920 18,250 +0 0.00% 53,290
2020-08-27 2020-08-25 2.980 18,250 +0 0.00% 54,385
2020-08-26 2020-08-24 2.980 18,250 +0 0.00% 54,385
2020-08-25 2020-08-21 2.930 18,250 +0 0.00% 53,472
2020-08-24 2020-08-20 2.880 18,250 +0 0.00% 52,560
2020-08-21 2020-08-19 2.920 18,250 +0 0.00% 53,290
2020-08-20 2020-08-18 2.930 18,250 +0 0.00% 53,472
2020-08-19 2020-08-17 2.910 18,250 +0 0.00% 53,108
2020-08-18 2020-08-14 2.880 18,250 +0 0.00% 52,560
2020-08-17 2020-08-13 2.890 18,250 +0 0.00% 52,742
2020-08-14 2020-08-12 2.860 18,250 +0 0.00% 52,195
2020-08-13 2020-08-11 2.850 18,250 +0 0.00% 52,012
2020-08-12 2020-08-10 2.850 18,250 +0 0.00% 52,012
2020-08-11 2020-08-07 2.790 18,250 +0 0.00% 50,918
2020-08-10 2020-08-06 2.740 18,250 +0 0.00% 50,005
2020-08-07 2020-08-05 2.770 18,250 +0 0.00% 50,552
2020-08-06 2020-08-04 2.750 18,250 +0 0.00% 50,188
2020-08-05 2020-08-03 2.740 18,250 +0 0.00% 50,005
2020-08-04 2020-07-31 2.790 18,250 +0 0.00% 50,918
2020-08-03 2020-07-30 2.730 18,250 +0 0.00% 49,822
2020-07-31 2020-07-29 2.670 18,250 +0 0.00% 48,728
2020-07-30 2020-07-28 2.700 18,250 +0 0.00% 49,275
2020-07-29 2020-07-27 2.680 18,250 +0 0.00% 48,910
2020-07-28 2020-07-24 2.710 18,250 +0 0.00% 49,458
2020-07-27 2020-07-23 2.800 18,250 +0 0.00% 51,100
2020-07-24 2020-07-22 2.770 18,250 +0 0.00% 50,552
2020-07-23 2020-07-21 2.860 18,250 +0 0.00% 52,195
2020-07-22 2020-07-20 2.880 18,250 +0 0.00% 52,560
2020-07-21 2020-07-17 2.840 18,250 +0 0.00% 51,830
2020-07-20 2020-07-16 2.800 18,250 +0 0.00% 51,100
2020-07-17 2020-07-15 2.860 18,250 +0 0.00% 52,195
2020-07-16 2020-07-14 2.870 18,250 +0 0.00% 52,378
2020-07-15 2020-07-13 2.880 18,250 +0 0.00% 52,560
2020-07-14 2020-07-10 2.850 18,250 +0 0.00% 52,012
2020-07-13 2020-07-09 2.910 18,250 +0 0.00% 53,108
2020-07-10 2020-07-08 2.960 18,250 +0 0.00% 54,020
2020-07-09 2020-07-07 2.970 18,250 +0 0.00% 54,202
2020-07-08 2020-07-06 3.070 18,250 +0 0.00% 56,028
2020-07-07 2020-07-03 2.950 18,250 +0 0.00% 53,838
2020-07-06 2020-07-02 2.930 18,250 +0 0.00% 53,472
2020-07-03 2020-06-30 2.880 18,250 +0 0.00% 52,560
2020-07-02 2020-06-29 3.241 18,250 +0 0.00% 59,154
2020-06-30 2020-06-26 3.209 18,250 +1,077 0.00% 58,572
2020-06-29 2020-06-24 3.316 17,173 +0 0.00% 56,940
2020-06-26 2020-06-23 3.326 17,173 +0 0.00% 57,123
2020-06-24 2020-06-22 3.305 17,173 +0 0.00% 56,758
2020-06-23 2020-06-19 3.443 17,173 +0 0.00% 59,130
2020-06-22 2020-06-18 3.220 17,173 +0 0.00% 55,298
2020-06-19 2020-06-17 3.273 17,173 +0 0.00% 56,210
2020-06-18 2020-06-16 3.241 17,173 +0 0.00% 55,663
2020-06-17 2020-06-15 3.220 17,173 +0 0.00% 55,298
2020-06-16 2020-06-12 3.199 17,173 +0 0.00% 54,933
2020-06-15 2020-06-11 3.209 17,173 +0 0.00% 55,115
2020-06-12 2020-06-10 3.348 17,173 +0 0.00% 57,488
2020-06-11 2020-06-09 3.433 17,173 +0 0.00% 58,948
2020-06-10 2020-06-08 3.220 17,173 +0 0.00% 55,298
2020-06-09 2020-06-05 3.209 17,173 +0 0.00% 55,115
2020-06-08 2020-06-04 3.082 17,173 +0 0.00% 52,925
2020-06-05 2020-06-03 3.082 17,173 +0 0.00% 52,925
2020-06-04 2020-06-02 2.997 17,173 +0 0.00% 51,465
2020-06-03 2020-06-01 2.965 17,173 +0 0.00% 50,918
2020-06-02 2020-05-29 2.912 17,173 +0 0.00% 50,005
2020-06-01 2020-05-28 3.093 17,173 +0 0.00% 53,108
2020-05-29 2020-05-27 3.284 17,173 +0 0.00% 56,393
2020-05-28 2020-05-26 3.316 17,173 +0 0.00% 56,940
2020-05-27 2020-05-25 2.721 17,173 +0 0.00% 46,720
2020-05-26 2020-05-22 2.689 17,173 +0 0.00% 46,173
2020-05-25 2020-05-21 2.827 17,173 +0 0.00% 48,545
2020-05-22 2020-05-20 2.880 17,173 +0 0.00% 49,458
2020-05-21 2020-05-19 2.859 17,173 +0 0.00% 49,093
2020-05-20 2020-05-18 2.837 17,173 +0 0.00% 48,728
2020-05-19 2020-05-15 2.827 17,173 +0 0.00% 48,545
2020-05-18 2020-05-14 2.784 17,173 +0 0.00% 47,815
2020-05-15 2020-05-13 2.827 17,173 +0 0.00% 48,545
2020-05-14 2020-05-12 2.859 17,173 +0 0.00% 49,093
2020-05-13 2020-05-11 2.933 17,173 +0 0.00% 50,370
2020-05-12 2020-05-08 2.859 17,173 +0 0.00% 49,093
2020-05-11 2020-05-07 2.752 17,173 +0 0.00% 47,268
2020-05-08 2020-05-06 2.806 17,173 +0 0.00% 48,180
2020-05-07 2020-05-05 2.784 17,173 +0 0.00% 47,815
2020-05-06 2020-05-04 2.731 17,173 +0 0.00% 46,903
2020-05-05 2020-04-29 2.891 17,173 +0 0.00% 49,640
2020-05-04 2020-04-28 2.795 17,173 +0 0.00% 47,998
2020-04-29 2020-04-27 2.784 17,173 +0 0.00% 47,815
2020-04-28 2020-04-24 2.742 17,173 +0 0.00% 47,085
2020-04-27 2020-04-23 2.827 17,173 +0 0.00% 48,545
2020-04-24 2020-04-22 2.816 17,173 +0 0.00% 48,363
2020-04-23 2020-04-21 2.795 17,173 +0 0.00% 47,998
2020-04-22 2020-04-20 2.891 17,173 +0 0.00% 49,640
2020-04-21 2020-04-17 2.891 17,173 +0 0.00% 49,640
2020-04-20 2020-04-16 2.806 17,173 +0 0.00% 48,180
2020-04-17 2020-04-15 2.848 17,173 +0 0.00% 48,910
2020-04-16 2020-04-14 2.891 17,173 +0 0.00% 49,640
2020-04-15 2020-04-09 2.976 17,173 +0 0.00% 51,100
2020-04-14 2020-04-08 2.774 17,173 +0 0.00% 47,633
2020-04-09 2020-04-07 2.795 17,173 +0 0.00% 47,998
2020-04-08 2020-04-06 2.784 17,173 +0 0.00% 47,815
2020-04-07 2020-04-03 2.763 17,173 +0 0.00% 47,450
2020-04-06 2020-04-02 2.763 17,173 +0 0.00% 47,450
2020-04-03 2020-04-01 2.721 17,173 +0 0.00% 46,720
2020-04-02 2020-03-31 2.816 17,173 +0 0.00% 48,363
2020-04-01 2020-03-30 2.784 17,173 +0 0.00% 47,815
2020-03-31 2020-03-27 2.976 17,173 +0 0.00% 51,100
2020-03-30 2020-03-26 2.912 17,173 +0 0.00% 50,005
2020-03-27 2020-03-25 2.869 17,173 +0 0.00% 49,275
2020-03-26 2020-03-24 2.763 17,173 +0 0.00% 47,450
2020-03-25 2020-03-23 2.593 17,173 +0 0.00% 44,530
2020-03-24 2020-03-20 2.816 17,173 +0 0.00% 48,363
2020-03-23 2020-03-19 2.604 17,173 +0 0.00% 44,713
2020-03-20 2020-03-18 2.710 17,173 +0 0.00% 46,538
2020-03-19 2020-03-17 2.859 17,173 +0 0.00% 49,093
2020-03-18 2020-03-16 2.944 17,173 +0 0.00% 50,553
2020-03-17 2020-03-13 3.018 17,173 +0 0.00% 51,830
2020-03-16 2020-03-12 3.061 17,173 +0 0.00% 52,560
2020-03-13 2020-03-11 3.209 17,173 +0 0.00% 55,115
2020-03-12 2020-03-10 3.241 17,173 +0 0.00% 55,663
2020-03-11 2020-03-09 3.199 17,173 +0 0.00% 54,933
2020-03-10 2020-03-06 3.475 17,173 +0 0.00% 59,678
2020-03-09 2020-03-05 3.592 17,173 +0 0.00% 61,685
2020-03-06 2020-03-04 3.571 17,173 +0 0.00% 61,320
2020-03-05 2020-03-03 3.518 17,173 +0 0.00% 60,408
2020-03-04 2020-03-02 3.666 17,173 +0 0.00% 62,963
2020-03-03 2020-02-28 3.507 17,173 +0 0.00% 60,225
2020-03-02 2020-02-27 3.603 17,173 +0 0.00% 61,868
2020-02-28 2020-02-26 3.539 17,173 +0 0.00% 60,773
2020-02-27 2020-02-25 3.486 17,173 +0 0.00% 59,860
2020-02-26 2020-02-24 3.549 17,173 +0 0.00% 60,955
2020-02-25 2020-02-21 3.666 17,173 +0 0.00% 62,963
2020-02-24 2020-02-20 3.741 17,173 +0 0.00% 64,240
2020-02-21 2020-02-19 3.826 17,173 +0 0.00% 65,700
2020-02-20 2020-02-18 3.709 17,173 +0 0.00% 63,693
2020-02-19 2020-02-17 3.773 17,173 +0 0.00% 64,788
2020-02-18 2020-02-14 3.773 17,173 +0 0.00% 64,788
2020-02-17 2020-02-13 3.805 17,173 +0 0.00% 65,335
2020-02-14 2020-02-12 3.762 17,173 +0 0.00% 64,605
2020-02-13 2020-02-11 3.762 17,173 +0 0.00% 64,605
2020-02-12 2020-02-10 3.656 17,173 +0 0.00% 62,780
2020-02-11 2020-02-07 3.709 17,173 +0 0.00% 63,693
2020-02-10 2020-02-06 3.741 17,173 +0 0.00% 64,240
2020-02-07 2020-02-05 3.677 17,173 +0 0.00% 63,145
2020-02-06 2020-02-04 3.539 17,173 +0 0.00% 60,773
2020-02-05 2020-02-03 3.592 17,173 +0 0.00% 61,685
2020-02-04 2020-01-31 3.571 17,173 +0 0.00% 61,320
2020-02-03 2020-01-30 3.613 17,173 +0 0.00% 62,050
2020-01-31 2020-01-29 3.709 17,173 +0 0.00% 63,693
2020-01-30 2020-01-24 4.113 17,173 +0 0.00% 70,628
2020-01-29 2020-01-22 4.261 17,173 +0 0.00% 73,183
2020-01-23 2020-01-21 4.060 17,173 +0 0.00% 69,715
2020-01-22 2020-01-20 4.261 17,173 +0 0.00% 73,183
2020-01-21 2020-01-17 4.421 17,173 +0 0.00% 75,920
2020-01-20 2020-01-16 4.517 17,173 +0 0.00% 77,563
2020-01-17 2020-01-15 4.474 17,173 +0 0.00% 76,833
2020-01-16 2020-01-14 4.463 17,173 +0 0.00% 76,650
2020-01-15 2020-01-13 4.187 17,173 +0 0.00% 71,905
2020-01-14 2020-01-10 4.208 17,173 +0 0.00% 72,270
2020-01-13 2020-01-09 4.155 17,173 +0 0.00% 71,358
2020-01-10 2020-01-08 4.038 17,173 +0 0.00% 69,350
2020-01-09 2020-01-07 4.145 17,173 +0 0.00% 71,175
2020-01-08 2020-01-06 4.102 17,173 +0 0.00% 70,445
2020-01-07 2020-01-03 4.113 17,173 +0 0.00% 70,628
2020-01-06 2020-01-02 4.166 17,173 +0 0.00% 71,540
2020-01-03 2019-12-31 3.953 17,173 +0 0.00% 67,890
2020-01-02 2019-12-27 4.017 17,173 +0 0.00% 68,985
2019-12-30 2019-12-24 4.091 17,173 +0 0.00% 70,263
2019-12-27 2019-12-20 4.251 17,173 +0 0.00% 73,000
2019-12-23 2019-12-19 4.442 17,173 +0 0.00% 76,285
2019-12-20 2019-12-18 4.261 17,173 +0 0.00% 73,183
2019-12-19 2019-12-17 4.325 17,173 +0 0.00% 74,278
2019-12-18 2019-12-16 4.187 17,173 +0 0.00% 71,905
2019-12-17 2019-12-13 3.805 17,173 +0 0.00% 65,335
2019-12-16 2019-12-12 3.571 17,173 +0 0.00% 61,320
2019-12-13 2019-12-11 3.263 17,173 +0 0.00% 56,028
2019-12-12 2019-12-10 3.284 17,173 +0 0.00% 56,393
2019-12-11 2019-12-09 3.337 17,173 +0 0.00% 57,305
2019-12-10 2019-12-06 3.348 17,173 +0 0.00% 57,488
2019-12-09 2019-12-05 3.401 17,173 +0 0.00% 58,400
2019-12-06 2019-12-04 3.358 17,173 +0 0.00% 57,670
2019-12-05 2019-12-03 3.379 17,173 +0 0.00% 58,035
2019-12-04 2019-12-02 3.379 17,173 +0 0.00% 58,035
2019-12-03 2019-11-29 3.379 17,173 +0 0.00% 58,035
2019-12-02 2019-11-28 3.422 17,173 +0 0.00% 58,765
2019-11-29 2019-11-27 3.401 17,173 +0 0.00% 58,400
2019-11-28 2019-11-26 3.358 17,173 +0 0.00% 57,670
2019-11-27 2019-11-25 3.379 17,173 +0 0.00% 58,035
2019-11-26 2019-11-22 3.369 17,173 +0 0.00% 57,853
2019-11-25 2019-11-21 3.369 17,173 +0 0.00% 57,853
2019-11-22 2019-11-20 3.379 17,173 +0 0.00% 58,035
2019-11-21 2019-11-19 3.411 17,173 +0 0.00% 58,583
2019-11-20 2019-11-18 3.369 17,173 +0 0.00% 57,853
2019-11-19 2019-11-15 3.348 17,173 +0 0.00% 57,488
2019-11-18 2019-11-14 3.358 17,173 +0 0.00% 57,670
2019-11-15 2019-11-13 3.369 17,173 +0 0.00% 57,853
2019-11-14 2019-11-12 3.464 17,173 +0 0.00% 59,495
2019-11-13 2019-11-11 3.390 17,173 +0 0.00% 58,218
2019-11-12 2019-11-08 3.539 17,173 +0 0.00% 60,773
2019-11-11 2019-11-07 3.549 17,173 +0 0.00% 60,955
2019-11-08 2019-11-06 3.507 17,173 +0 0.00% 60,225
2019-11-07 2019-11-05 3.443 17,173 +0 0.00% 59,130
2019-11-06 2019-11-04 3.454 17,173 +0 0.00% 59,313
2019-11-05 2019-11-01 3.422 17,173 +0 0.00% 58,765
2019-11-04 2019-10-31 3.422 17,173 +0 0.00% 58,765
2019-11-01 2019-10-30 3.422 17,173 +0 0.00% 58,765
2019-10-31 2019-10-29 3.422 17,173 +0 0.00% 58,765
2019-10-30 2019-10-28 3.411 17,173 +0 0.00% 58,583
2019-10-29 2019-10-25 3.411 17,173 +0 0.00% 58,583
2019-10-28 2019-10-24 3.379 17,173 +0 0.00% 58,035
2019-10-25 2019-10-23 3.326 17,173 +0 0.00% 57,123
2019-10-24 2019-10-22 3.284 17,173 +0 0.00% 56,393
2019-10-23 2019-10-21 3.390 17,173 +0 0.00% 58,218
2019-10-22 2019-10-18 3.422 17,173 +0 0.00% 58,765
2019-10-21 2019-10-17 3.443 17,173 +0 0.00% 59,130
2019-10-18 2019-10-16 3.390 17,173 +0 0.00% 58,218
2019-10-17 2019-10-15 3.390 17,173 +0 0.00% 58,218
2019-10-16 2019-10-14 3.379 17,173 +0 0.00% 58,035
2019-10-15 2019-10-11 3.348 17,173 +0 0.00% 57,488
2019-10-14 2019-10-10 3.337 17,173 +0 0.00% 57,305
2019-10-11 2019-10-09 3.369 17,173 +0 0.00% 57,853
2019-10-10 2019-10-08 3.326 17,173 +0 0.00% 57,123
2019-10-09 2019-10-04 3.369 17,173 +0 0.00% 57,853
2019-10-08 2019-10-03 3.379 17,173 +0 0.00% 58,035
2019-10-04 2019-10-02 3.326 17,173 +0 0.00% 57,123
2019-10-03 2019-09-30 3.316 17,173 +0 0.00% 56,940
2019-10-02 2019-09-27 3.284 17,173 +0 0.00% 56,393
2019-09-30 2019-09-26 3.294 17,173 +0 0.00% 56,575
2019-09-27 2019-09-25 3.252 17,173 +0 0.00% 55,845
2019-09-26 2019-09-24 3.294 17,173 +0 0.00% 56,575
2019-09-25 2019-09-23 3.263 17,173 +0 0.00% 56,028
2019-09-24 2019-09-20 3.294 17,173 +0 0.00% 56,575
2019-09-23 2019-09-19 3.305 17,173 +0 0.00% 56,758
2019-09-20 2019-09-18 3.252 17,173 +0 0.00% 55,845
2019-09-19 2019-09-17 3.209 17,173 +0 0.00% 55,115
2019-09-18 2019-09-16 3.220 17,173 +0 0.00% 55,298
2019-09-17 2019-09-13 3.231 17,173 +0 0.00% 55,480
2019-09-16 2019-09-12 3.156 17,173 +0 0.00% 54,203
2019-09-13 2019-09-11 3.188 17,173 +0 0.00% 54,750
2019-09-12 2019-09-10 3.093 17,173 +0 0.00% 53,108
2019-09-11 2019-09-09 3.093 17,173 +0 0.00% 53,108
2019-09-10 2019-09-06 3.071 17,173 +0 0.00% 52,743
2019-09-09 2019-09-05 3.039 17,173 +0 0.00% 52,195
2019-09-06 2019-09-04 3.029 17,173 +0 0.00% 52,013
2019-09-05 2019-09-03 2.933 17,173 +0 0.00% 50,370
2019-09-04 2019-09-02 2.944 17,173 +0 0.00% 50,553
2019-09-03 2019-08-30 2.976 17,173 +0 0.00% 51,100
2019-09-02 2019-08-29 3.039 17,173 +0 0.00% 52,195
2019-08-30 2019-08-28 2.859 17,173 +0 0.00% 49,093
2019-08-29 2019-08-27 2.933 17,173 +0 0.00% 50,370
2019-08-28 2019-08-26 2.742 17,173 +0 0.00% 47,085
2019-08-27 2019-08-23 2.827 17,173 +0 0.00% 48,545
2019-08-26 2019-08-22 2.806 17,173 +0 0.00% 48,180
2019-08-23 2019-08-21 2.891 17,173 +0 0.00% 49,640
2019-08-22 2019-08-20 2.859 17,173 +0 0.00% 49,093
2019-08-21 2019-08-19 2.859 17,173 +0 0.00% 49,093
2019-08-20 2019-08-16 2.699 17,173 +0 0.00% 46,355
2019-08-19 2019-08-15 2.646 17,173 +0 0.00% 45,443
2019-08-16 2019-08-14 2.593 17,173 +0 0.00% 44,530
2019-08-15 2019-08-13 2.636 17,173 +0 0.00% 45,260
2019-08-14 2019-08-12 2.710 17,173 +0 0.00% 46,538
2019-08-13 2019-08-09 2.742 17,173 +0 0.00% 47,085
2019-08-12 2019-08-08 2.795 17,173 +0 0.00% 47,998
2019-08-09 2019-08-07 2.827 17,173 +0 0.00% 48,545
2019-08-08 2019-08-06 2.763 17,173 +0 0.00% 47,450
2019-08-07 2019-08-05 2.806 17,173 +0 0.00% 48,180
2019-08-06 2019-08-02 2.944 17,173 +0 0.00% 50,553
2019-08-05 2019-08-01 3.029 17,173 +0 0.00% 52,013
2019-08-02 2019-07-31 3.093 17,173 +0 0.00% 53,108
2019-08-01 2019-07-30 3.135 17,173 +0 0.00% 53,838
2019-07-31 2019-07-29 3.167 17,173 +0 0.00% 54,385
2019-07-30 2019-07-26 3.220 17,173 +0 0.00% 55,298
2019-07-29 2019-07-25 3.241 17,173 +0 0.00% 55,663
2019-07-26 2019-07-24 3.241 17,173 +0 0.00% 55,663
2019-07-25 2019-07-23 3.241 17,173 +0 0.00% 55,663
2019-07-24 2019-07-22 3.263 17,173 +0 0.00% 56,028
2019-07-23 2019-07-19 3.273 17,173 +0 0.00% 56,210
2019-07-22 2019-07-18 3.273 17,173 +0 0.00% 56,210
2019-07-19 2019-07-17 3.273 17,173 +0 0.00% 56,210
2019-07-18 2019-07-16 3.241 17,173 +0 0.00% 55,663
2019-07-17 2019-07-15 3.252 17,173 +0 0.00% 55,845
2019-07-16 2019-07-12 3.252 17,173 +0 0.00% 55,845
2019-07-15 2019-07-11 3.284 17,173 +0 0.00% 56,393
2019-07-12 2019-07-10 3.273 17,173 +0 0.00% 56,210
2019-07-11 2019-07-09 3.273 17,173 +0 0.00% 56,210
2019-07-10 2019-07-08 3.294 17,173 +0 0.00% 56,575
2019-07-09 2019-07-05 3.337 17,173 +0 0.00% 57,305
2019-07-08 2019-07-04 3.358 17,173 +0 0.00% 57,670
2019-07-05 2019-07-03 3.390 17,173 +0 0.00% 58,218
2019-07-04 2019-07-02 3.411 17,173 +0 0.00% 58,583
2019-07-03 2019-06-28 3.326 17,173 +0 0.00% 57,123
2019-07-02 2019-06-27 3.664 17,173 +0 0.00% 62,930
2019-06-28 2019-06-26 3.586 17,173 +838 0.00% 61,587
2019-06-27 2019-06-25 3.564 16,335 +0 0.00% 58,217
2019-06-26 2019-06-24 3.631 16,335 +0 0.00% 59,312
2019-06-25 2019-06-21 3.653 16,335 +0 0.00% 59,677
2019-06-24 2019-06-20 3.653 16,335 +0 0.00% 59,677
2019-06-21 2019-06-19 3.575 16,335 +0 0.00% 58,399
2019-06-20 2019-06-18 3.475 16,335 +0 0.00% 56,757
2019-06-19 2019-06-17 3.475 16,335 +0 0.00% 56,757
2019-06-18 2019-06-14 3.419 16,335 +0 0.00% 55,844
2019-06-17 2019-06-13 3.508 16,335 +0 0.00% 57,304
2019-06-14 2019-06-12 3.553 16,335 +0 0.00% 58,034
2019-06-13 2019-06-11 3.698 16,335 +0 0.00% 60,407
2019-06-12 2019-06-10 3.597 16,335 +0 0.00% 58,764
2019-06-11 2019-06-06 3.609 16,335 +0 0.00% 58,947
2019-06-10 2019-06-05 3.575 16,335 +0 0.00% 58,399
2019-06-06 2019-06-04 3.475 16,335 +0 0.00% 56,757
2019-06-05 2019-06-03 3.430 16,335 +0 0.00% 56,027
2019-06-04 2019-05-31 3.508 16,335 +0 0.00% 57,304
2019-06-03 2019-05-30 3.441 16,335 +0 0.00% 56,209
2019-05-31 2019-05-29 3.463 16,335 +0 0.00% 56,574
2019-05-30 2019-05-28 3.508 16,335 +0 0.00% 57,304
2019-05-29 2019-05-27 3.419 16,335 +0 0.00% 55,844
2019-05-28 2019-05-24 3.396 16,335 +0 0.00% 55,479
2019-05-27 2019-05-23 3.363 16,335 +0 0.00% 54,932
2019-05-24 2019-05-22 3.475 16,335 +0 0.00% 56,757
2019-05-23 2019-05-21 3.463 16,335 +0 0.00% 56,574
2019-05-22 2019-05-20 3.475 16,335 +0 0.00% 56,757
2019-05-21 2019-05-17 3.553 16,335 +0 0.00% 58,034
2019-05-20 2019-05-16 3.687 16,335 +0 0.00% 60,224
2019-05-17 2019-05-15 3.664 16,335 +0 0.00% 59,859
2019-05-16 2019-05-14 3.631 16,335 +0 0.00% 59,312
2019-05-15 2019-05-10 3.765 16,335 +0 0.00% 61,502
2019-05-14 2019-05-09 3.664 16,335 +0 0.00% 59,859
2019-05-10 2019-05-08 3.832 16,335 +0 0.00% 62,597
2019-05-09 2019-05-07 3.944 16,335 +0 0.00% 64,422
2019-05-08 2019-05-06 3.854 16,335 +0 0.00% 62,962
2019-05-07 2019-05-03 4.044 16,335 +0 0.00% 66,064
2019-05-06 2019-05-02 4.145 16,335 +0 0.00% 67,706
2019-05-03 2019-04-30 3.899 16,335 +0 0.00% 63,692
2019-05-02 2019-04-29 4.011 16,335 +0 0.00% 65,517
2019-04-30 2019-04-26 3.955 16,335 +0 0.00% 64,604
2019-04-29 2019-04-25 3.955 16,335 +0 0.00% 64,604
2019-04-26 2019-04-24 4.000 16,335 +0 0.00% 65,334
2019-04-25 2019-04-23 3.966 16,335 +0 0.00% 64,787
2019-04-24 2019-04-18 4.033 16,335 +0 0.00% 65,882
2019-04-23 2019-04-17 4.100 16,335 +0 0.00% 66,976
2019-04-18 2019-04-16 3.966 16,335 +0 0.00% 64,787
2019-04-17 2019-04-15 4.033 16,335 +0 0.00% 65,882
2019-04-16 2019-04-12 4.055 16,335 +0 0.00% 66,247
2019-04-15 2019-04-11 4.022 16,335 +0 0.00% 65,699
2019-04-12 2019-04-10 4.100 16,335 +0 0.00% 66,976
2019-04-11 2019-04-09 4.134 16,335 +0 0.00% 67,524
2019-04-10 2019-04-08 4.022 16,335 +0 0.00% 65,699
2019-04-09 2019-04-04 3.933 16,335 +0 0.00% 64,239
2019-04-08 2019-04-03 3.921 16,335 +0 0.00% 64,057
2019-04-04 2019-04-02 3.810 16,335 +0 0.00% 62,232
2019-04-03 2019-04-01 3.586 16,335 +0 0.00% 58,582
2019-04-02 2019-03-29 3.486 16,335 +0 0.00% 56,939
2019-04-01 2019-03-28 3.352 16,335 +0 0.00% 54,749
2019-03-29 2019-03-27 3.240 16,335 +0 0.00% 52,924
2019-03-28 2019-03-26 3.139 16,335 +0 0.00% 51,282
2019-03-27 2019-03-25 3.072 16,335 +0 0.00% 50,187
2019-03-26 2019-03-22 3.151 16,335 +0 0.00% 51,464
2019-03-25 2019-03-21 3.162 16,335 +0 0.00% 51,647
2019-03-22 2019-03-20 3.139 16,335 +0 0.00% 51,282
2019-03-21 2019-03-19 3.195 16,335 +0 0.00% 52,194
2019-03-20 2019-03-18 3.206 16,335 +0 0.00% 52,377
2019-03-19 2019-03-15 3.139 16,335 +0 0.00% 51,282
2019-03-18 2019-03-14 3.173 16,335 +0 0.00% 51,829
2019-03-15 2019-03-13 3.184 16,335 +0 0.00% 52,012
2019-03-14 2019-03-12 3.184 16,335 +0 0.00% 52,012
2019-03-13 2019-03-11 3.206 16,335 +0 0.00% 52,377
2019-03-12 2019-03-08 3.229 16,335 +0 0.00% 52,742
2019-03-11 2019-03-07 3.363 16,335 +0 0.00% 54,932
2019-03-08 2019-03-06 3.497 16,335 +0 0.00% 57,122
2019-03-07 2019-03-05 3.508 16,335 +0 0.00% 57,304
2019-03-06 2019-03-04 3.530 16,335 +0 0.00% 57,669
2019-03-05 2019-03-01 3.530 16,335 +0 0.00% 57,669
2019-03-04 2019-02-28 3.475 16,335 +0 0.00% 56,757
2019-03-01 2019-02-27 3.486 16,335 +0 0.00% 56,939
2019-02-28 2019-02-26 3.530 16,335 +0 0.00% 57,669
2019-02-27 2019-02-25 3.597 16,335 +0 0.00% 58,764
2019-02-26 2019-02-22 3.609 16,335 +0 0.00% 58,947
2019-02-25 2019-02-21 3.530 16,335 +0 0.00% 57,669
2019-02-22 2019-02-20 3.475 16,335 +0 0.00% 56,757
2019-02-21 2019-02-19 3.396 16,335 +0 0.00% 55,479
2019-02-20 2019-02-18 3.340 16,335 +0 0.00% 54,567
2019-02-19 2019-02-15 3.285 16,335 +0 0.00% 53,654
2019-02-18 2019-02-14 3.385 16,335 +0 0.00% 55,297
2019-02-15 2019-02-13 3.441 16,335 +0 0.00% 56,209
2019-02-14 2019-02-12 3.430 16,335 +0 0.00% 56,027
2019-02-13 2019-02-11 3.452 16,335 +0 0.00% 56,392
2019-02-12 2019-02-08 3.519 16,335 +0 0.00% 57,487
2019-02-11 2019-02-04 3.396 16,335 +0 0.00% 55,479
2019-02-08 2019-01-31 3.475 16,335 +0 0.00% 56,757
2019-02-01 2019-01-30 3.273 16,335 +0 0.00% 53,472
2019-01-31 2019-01-29 3.218 16,335 +0 0.00% 52,559
2019-01-30 2019-01-28 3.173 16,335 +0 0.00% 51,829
2019-01-29 2019-01-25 3.106 16,335 +0 0.00% 50,734
2019-01-28 2019-01-24 3.039 16,335 +0 0.00% 49,639
2019-01-25 2019-01-23 2.894 16,335 +0 0.00% 47,267
2019-01-24 2019-01-22 2.894 16,335 +0 0.00% 47,267
2019-01-23 2019-01-21 2.961 16,335 +0 0.00% 48,362
2019-01-22 2019-01-18 2.905 16,335 +0 0.00% 47,449
2019-01-21 2019-01-17 2.916 16,335 +0 0.00% 47,632
2019-01-18 2019-01-16 2.916 16,335 +0 0.00% 47,632
2019-01-17 2019-01-15 2.927 16,335 +0 0.00% 47,814
2019-01-16 2019-01-14 2.905 16,335 +0 0.00% 47,449
2019-01-15 2019-01-11 2.882 16,335 +0 0.00% 47,084
2019-01-14 2019-01-10 2.838 16,335 +0 0.00% 46,354
2019-01-11 2019-01-09 2.838 16,335 +0 0.00% 46,354
2019-01-10 2019-01-08 2.771 16,335 +0 0.00% 45,259
2019-01-09 2019-01-07 2.748 16,335 +0 0.00% 44,894
2019-01-08 2019-01-04 2.715 16,335 +0 0.00% 44,347
2019-01-07 2019-01-03 2.692 16,335 +0 0.00% 43,982
2019-01-04 2019-01-02 2.681 16,335 +0 0.00% 43,799
2019-01-03 2018-12-31 2.748 16,335 +0 0.00% 44,894
2019-01-02 2018-12-27 2.715 16,335 +0 0.00% 44,347
2018-12-28 2018-12-24 2.704 16,335 +0 0.00% 44,164
2018-12-27 2018-12-20 2.715 16,335 +0 0.00% 44,347
2018-12-21 2018-12-19 2.748 16,335 +0 0.00% 44,894
2018-12-20 2018-12-18 2.760 16,335 +0 0.00% 45,077
2018-12-19 2018-12-17 2.793 16,335 +0 0.00% 45,624
2018-12-18 2018-12-14 2.771 16,335 +0 0.00% 45,259
2018-12-17 2018-12-13 2.793 16,335 +0 0.00% 45,624
2018-12-14 2018-12-12 2.804 16,335 +0 0.00% 45,807
2018-12-13 2018-12-11 2.793 16,335 +0 0.00% 45,624
2018-12-12 2018-12-10 2.827 16,335 +0 0.00% 46,172
2018-12-11 2018-12-07 2.849 16,335 +0 0.00% 46,537
2018-12-10 2018-12-06 2.849 16,335 +0 0.00% 46,537
2018-12-07 2018-12-05 2.882 16,335 +0 0.00% 47,084
2018-12-06 2018-12-04 2.961 16,335 +0 0.00% 48,362
2018-12-05 2018-12-03 2.949 16,335 +0 0.00% 48,179
2018-12-04 2018-11-30 2.871 16,335 +0 0.00% 46,902
2018-12-03 2018-11-29 2.838 16,335 +0 0.00% 46,354
2018-11-30 2018-11-28 2.815 16,335 +0 0.00% 45,989
2018-11-29 2018-11-27 2.793 16,335 +0 0.00% 45,624
2018-11-28 2018-11-26 2.827 16,335 +0 0.00% 46,172
2018-11-27 2018-11-23 2.849 16,335 +0 0.00% 46,537
2018-11-26 2018-11-22 2.905 16,335 +0 0.00% 47,449
2018-11-23 2018-11-21 2.871 16,335 +0 0.00% 46,902
2018-11-22 2018-11-20 2.849 16,335 +0 0.00% 46,537
2018-11-21 2018-11-19 2.905 16,335 +0 0.00% 47,449
2018-11-20 2018-11-16 2.927 16,335 +0 0.00% 47,814
2018-11-19 2018-11-15 2.894 16,335 +0 0.00% 47,267
2018-11-16 2018-11-14 2.860 16,335 +0 0.00% 46,719
2018-11-15 2018-11-13 2.804 16,335 +0 0.00% 45,807
2018-11-14 2018-11-12 2.793 16,335 +0 0.00% 45,624
2018-11-13 2018-11-09 2.771 16,335 +0 0.00% 45,259
2018-11-12 2018-11-08 2.838 16,335 +0 0.00% 46,354
2018-11-09 2018-11-07 2.849 16,335 +0 0.00% 46,537
2018-11-08 2018-11-06 2.849 16,335 +0 0.00% 46,537
2018-11-07 2018-11-05 2.860 16,335 +0 0.00% 46,719
2018-11-06 2018-11-02 2.927 16,335 +0 0.00% 47,814
2018-11-05 2018-11-01 2.838 16,335 +0 0.00% 46,354
2018-11-02 2018-10-31 2.793 16,335 +0 0.00% 45,624
2018-11-01 2018-10-30 2.748 16,335 +0 0.00% 44,894
2018-10-31 2018-10-29 2.748 16,335 +0 0.00% 44,894
2018-10-30 2018-10-26 2.737 16,335 +0 0.00% 44,712
2018-10-29 2018-10-25 2.715 16,335 +0 0.00% 44,347
2018-10-26 2018-10-24 2.771 16,335 +0 0.00% 45,259
2018-10-25 2018-10-23 2.760 16,335 +0 0.00% 45,077
2018-10-24 2018-10-22 2.882 16,335 +0 0.00% 47,084
2018-10-23 2018-10-19 2.771 16,335 +0 0.00% 45,259
2018-10-22 2018-10-18 2.782 16,335 +0 0.00% 45,442
2018-10-19 2018-10-16 2.804 16,335 +0 0.00% 45,807
2018-10-18 2018-10-15 2.782 16,335 +0 0.00% 45,442
2018-10-16 2018-10-12 2.793 16,335 +0 0.00% 45,624
2018-10-15 2018-10-11 2.726 16,335 +0 0.00% 44,529
2018-10-12 2018-10-10 2.849 16,335 +0 0.00% 46,537
2018-10-11 2018-10-09 2.871 16,335 +0 0.00% 46,902
2018-10-10 2018-10-08 2.849 16,335 +0 0.00% 46,537
2018-10-09 2018-10-05 2.905 16,335 +0 0.00% 47,449
2018-10-08 2018-10-04 2.938 16,335 +0 0.00% 47,997
2018-10-05 2018-10-03 3.016 16,335 +0 0.00% 49,274
2018-10-04 2018-10-02 2.983 16,335 +0 0.00% 48,727
2018-10-03 2018-09-28 3.050 16,335 +0 0.00% 49,822
2018-10-02 2018-09-27 3.039 16,335 +0 0.00% 49,639
2018-09-28 2018-09-26 3.139 16,335 +0 0.00% 51,282
2018-09-27 2018-09-24 3.195 16,335 +0 0.00% 52,194
2018-09-26 2018-09-21 3.385 16,335 +0 0.00% 55,297
2018-09-24 2018-09-20 3.195 16,335 +0 0.00% 52,194
2018-09-21 2018-09-19 3.218 16,335 +0 0.00% 52,559
2018-09-20 2018-09-18 3.117 16,335 +0 0.00% 50,917
2018-09-19 2018-09-17 3.128 16,335 +0 0.00% 51,099
2018-09-18 2018-09-14 3.151 16,335 +0 0.00% 51,464
2018-09-17 2018-09-13 3.151 16,335 +0 0.00% 51,464
2018-09-14 2018-09-12 3.050 16,335 +0 0.00% 49,822
2018-09-13 2018-09-11 3.050 16,335 +0 0.00% 49,822
2018-09-12 2018-09-10 3.061 16,335 +0 0.00% 50,004
2018-09-11 2018-09-07 3.162 16,335 +0 0.00% 51,647
2018-09-10 2018-09-06 3.206 16,335 +0 0.00% 52,377
2018-09-07 2018-09-05 3.218 16,335 +0 0.00% 52,559
2018-09-06 2018-09-04 3.329 16,335 +0 0.00% 54,384
2018-09-05 2018-09-03 3.240 16,335 +0 0.00% 52,924
2018-09-04 2018-08-31 3.374 16,335 +0 0.00% 55,114
2018-09-03 2018-08-30 3.408 16,335 +0 0.00% 55,662
2018-08-31 2018-08-29 3.475 16,335 +0 0.00% 56,757
2018-08-30 2018-08-28 3.463 16,335 +0 0.00% 56,574
2018-08-29 2018-08-27 3.542 16,335 +0 0.00% 57,852
2018-08-28 2018-08-24 3.463 16,335 +0 0.00% 56,574
2018-08-27 2018-08-23 3.441 16,335 +0 0.00% 56,209
2018-08-24 2018-08-22 3.463 16,335 +0 0.00% 56,574
2018-08-23 2018-08-21 3.408 16,335 +0 0.00% 55,662
2018-08-22 2018-08-20 3.408 16,335 +0 0.00% 55,662
2018-08-21 2018-08-17 3.329 16,335 +0 0.00% 54,384
2018-08-20 2018-08-16 3.352 16,335 +0 0.00% 54,749
2018-08-17 2018-08-15 3.340 16,335 +0 0.00% 54,567
2018-08-16 2018-08-14 3.385 16,335 +0 0.00% 55,297
2018-08-15 2018-08-13 3.385 16,335 +0 0.00% 55,297
2018-08-14 2018-08-10 3.441 16,335 +0 0.00% 56,209
2018-08-13 2018-08-09 3.452 16,335 +0 0.00% 56,392
2018-08-10 2018-08-08 3.486 16,335 +0 0.00% 56,939
2018-08-09 2018-08-07 3.475 16,335 +0 0.00% 56,757
2018-08-08 2018-08-06 3.385 16,335 +0 0.00% 55,297
2018-08-07 2018-08-03 3.430 16,335 +0 0.00% 56,027
2018-08-06 2018-08-02 3.486 16,335 +0 0.00% 56,939
2018-08-03 2018-08-01 3.553 16,335 +0 0.00% 58,034
2018-08-02 2018-07-31 3.553 16,335 +0 0.00% 58,034
2018-08-01 2018-07-30 3.575 16,335 +0 0.00% 58,399
2018-07-31 2018-07-27 3.575 16,335 +0 0.00% 58,399
2018-07-30 2018-07-26 3.553 16,335 +0 0.00% 58,034
2018-07-27 2018-07-25 3.609 16,335 +0 0.00% 58,947
2018-07-26 2018-07-24 3.542 16,335 +0 0.00% 57,852
2018-07-25 2018-07-23 3.508 16,335 +0 0.00% 57,304
2018-07-24 2018-07-20 3.564 16,335 +0 0.00% 58,217
2018-07-23 2018-07-19 3.497 16,335 +0 0.00% 57,122
2018-07-20 2018-07-18 3.475 16,335 +0 0.00% 56,757
2018-07-19 2018-07-17 3.475 16,335 +0 0.00% 56,757
2018-07-18 2018-07-16 3.508 16,335 +0 0.00% 57,304
2018-07-17 2018-07-13 3.542 16,335 +0 0.00% 57,852
2018-07-16 2018-07-12 3.497 16,335 +0 0.00% 57,122
2018-07-13 2018-07-11 3.452 16,335 +0 0.00% 56,392
2018-07-12 2018-07-10 3.508 16,335 +0 0.00% 57,304
2018-07-11 2018-07-09 3.486 16,335 +0 0.00% 56,939
2018-07-10 2018-07-06 3.430 16,335 +0 0.00% 56,027
2018-07-09 2018-07-05 3.441 16,335 +0 0.00% 56,209
2018-07-06 2018-07-04 3.374 16,335 +0 0.00% 55,114
2018-07-05 2018-07-03 3.532 16,335 +0 0.00% 57,691
2018-07-04 2018-06-29 3.657 16,335 +316 0.00% 59,738
2018-07-03 2018-06-28 3.566 16,019 +0 0.00% 57,122
2018-06-29 2018-06-27 3.532 16,019 +0 0.00% 56,575
2018-06-28 2018-06-26 3.680 16,019 +0 0.00% 58,947
2018-06-27 2018-06-25 3.691 16,019 +0 0.00% 59,130
2018-06-26 2018-06-22 3.714 16,019 +0 0.00% 59,495
2018-06-25 2018-06-21 3.714 16,019 +0 0.00% 59,495
2018-06-22 2018-06-20 3.771 16,019 +0 0.00% 60,407
2018-06-21 2018-06-19 3.691 16,019 +0 0.00% 59,130
2018-06-20 2018-06-15 3.862 16,019 +0 0.00% 61,867
2018-06-19 2018-06-14 3.965 16,019 +0 0.00% 63,510
2018-06-15 2018-06-13 4.044 16,019 +0 0.00% 64,787
2018-06-14 2018-06-12 4.090 16,019 +0 0.00% 65,517
2018-06-13 2018-06-11 4.079 16,019 +0 0.00% 65,335
2018-06-12 2018-06-08 4.010 16,019 +0 0.00% 64,240
2018-06-11 2018-06-07 4.124 16,019 +0 0.00% 66,065
2018-06-08 2018-06-06 4.170 16,019 +0 0.00% 66,795
2018-06-07 2018-06-05 4.136 16,019 +0 0.00% 66,247
2018-06-06 2018-06-04 4.158 16,019 +0 0.00% 66,612
2018-06-05 2018-06-01 4.272 16,019 +0 0.00% 68,437
2018-06-04 2018-05-31 4.238 16,019 +0 0.00% 67,890
2018-06-01 2018-05-30 3.885 16,019 +0 0.00% 62,232
2018-05-31 2018-05-29 3.896 16,019 +0 0.00% 62,415
2018-05-30 2018-05-28 3.862 16,019 +0 0.00% 61,867
2018-05-29 2018-05-25 3.862 16,019 +0 0.00% 61,867
2018-05-28 2018-05-24 3.874 16,019 +0 0.00% 62,050
2018-05-25 2018-05-23 3.874 16,019 +0 0.00% 62,050
2018-05-24 2018-05-21 3.874 16,019 +0 0.00% 62,050
2018-05-23 2018-05-18 3.817 16,019 +0 0.00% 61,137
2018-05-21 2018-05-17 3.862 16,019 +0 0.00% 61,867
2018-05-18 2018-05-16 3.885 16,019 +0 0.00% 62,232
2018-05-17 2018-05-15 3.862 16,019 +0 0.00% 61,867
2018-05-16 2018-05-14 3.874 16,019 +0 0.00% 62,050
2018-05-15 2018-05-11 3.839 16,019 +0 0.00% 61,502
2018-05-14 2018-05-10 3.817 16,019 +0 0.00% 61,137
2018-05-11 2018-05-09 3.828 16,019 +0 0.00% 61,320
2018-05-10 2018-05-08 3.771 16,019 +0 0.00% 60,407
2018-05-09 2018-05-07 3.760 16,019 +0 0.00% 60,225
2018-05-08 2018-05-04 3.703 16,019 +0 0.00% 59,312
2018-05-07 2018-05-03 3.703 16,019 +0 0.00% 59,312
2018-05-04 2018-05-02 3.760 16,019 +0 0.00% 60,225
2018-05-03 2018-04-30 3.703 16,019 +0 0.00% 59,312
2018-05-02 2018-04-27 3.543 16,019 +0 0.00% 56,757
2018-04-30 2018-04-26 3.589 16,019 +0 0.00% 57,487
2018-04-27 2018-04-25 3.623 16,019 +0 0.00% 58,035
2018-04-26 2018-04-24 3.611 16,019 +0 0.00% 57,852
2018-04-25 2018-04-23 3.543 16,019 +0 0.00% 56,757
2018-04-24 2018-04-20 3.634 16,019 +0 0.00% 58,217
2018-04-23 2018-04-19 3.703 16,019 +0 0.00% 59,312
2018-04-20 2018-04-18 3.600 16,019 +0 0.00% 57,670
2018-04-19 2018-04-17 3.623 16,019 +0 0.00% 58,035
2018-04-18 2018-04-16 3.634 16,019 +0 0.00% 58,217
2018-04-17 2018-04-13 3.634 16,019 +0 0.00% 58,217
2018-04-16 2018-04-12 3.646 16,019 +0 0.00% 58,400
2018-04-13 2018-04-11 3.657 16,019 +0 0.00% 58,582
2018-04-12 2018-04-10 3.646 16,019 +0 0.00% 58,400
2018-04-11 2018-04-09 3.623 16,019 +0 0.00% 58,035
2018-04-10 2018-04-06 3.509 16,019 +0 0.00% 56,210
2018-04-09 2018-04-04 3.475 16,019 +0 0.00% 55,662
2018-04-06 2018-04-03 3.566 16,019 +0 0.00% 57,122
2018-04-04 2018-03-29 3.691 16,019 +0 0.00% 59,130
2018-04-03 2018-03-28 3.680 16,019 +0 0.00% 58,947
2018-03-29 2018-03-27 3.965 16,019 +0 0.00% 63,510
2018-03-28 2018-03-26 3.885 16,019 +0 0.00% 62,232
2018-03-27 2018-03-23 3.828 16,019 +0 0.00% 61,320
2018-03-26 2018-03-22 3.874 16,019 +0 0.00% 62,050
2018-03-23 2018-03-21 3.930 16,019 +0 0.00% 62,962
2018-03-22 2018-03-20 3.919 16,019 +0 0.00% 62,780
2018-03-21 2018-03-19 3.965 16,019 +0 0.00% 63,510
2018-03-20 2018-03-16 3.953 16,019 +0 0.00% 63,327
2018-03-19 2018-03-15 4.022 16,019 +0 0.00% 64,422
2018-03-16 2018-03-14 3.668 16,019 +0 0.00% 58,765
2018-03-15 2018-03-13 3.691 16,019 +0 0.00% 59,130
2018-03-14 2018-03-12 3.691 16,019 +0 0.00% 59,130
2018-03-13 2018-03-09 3.703 16,019 +0 0.00% 59,312
2018-03-12 2018-03-08 3.646 16,019 +0 0.00% 58,400
2018-03-09 2018-03-07 3.577 16,019 +0 0.00% 57,305
2018-03-08 2018-03-06 3.611 16,019 +0 0.00% 57,852
2018-03-07 2018-03-05 3.543 16,019 +0 0.00% 56,757
2018-03-06 2018-03-02 3.623 16,019 +0 0.00% 58,035
2018-03-05 2018-03-01 3.691 16,019 +0 0.00% 59,130
2018-03-02 2018-02-28 3.703 16,019 +0 0.00% 59,312
2018-03-01 2018-02-27 3.725 16,019 +0 0.00% 59,677
2018-02-28 2018-02-26 3.817 16,019 +0 0.00% 61,137
2018-02-27 2018-02-23 3.782 16,019 +0 0.00% 60,590
2018-02-26 2018-02-22 3.782 16,019 +0 0.00% 60,590
2018-02-23 2018-02-21 3.817 16,019 +0 0.00% 61,137
2018-02-22 2018-02-20 3.760 16,019 +0 0.00% 60,225
2018-02-21 2018-02-15 3.782 16,019 +0 0.00% 60,590
2018-02-20 2018-02-13 3.703 16,019 +0 0.00% 59,312
2018-02-14 2018-02-12 3.623 16,019 +0 0.00% 58,035
2018-02-13 2018-02-09 3.589 16,019 +0 0.00% 57,487
2018-02-12 2018-02-08 3.577 16,019 +0 0.00% 57,305
2018-02-09 2018-02-07 3.566 16,019 +0 0.00% 57,122
2018-02-08 2018-02-06 3.555 16,019 +0 0.00% 56,940
2018-02-07 2018-02-05 3.703 16,019 +0 0.00% 59,312
2018-02-06 2018-02-02 3.748 16,019 +0 0.00% 60,042
2018-02-05 2018-02-01 3.805 16,019 +0 0.00% 60,955
2018-02-02 2018-01-31 3.839 16,019 +0 0.00% 61,502
2018-02-01 2018-01-30 3.794 16,019 +0 0.00% 60,772
2018-01-31 2018-01-29 3.965 16,019 +0 0.00% 63,510
2018-01-30 2018-01-26 3.919 16,019 +0 0.00% 62,780
2018-01-29 2018-01-25 3.896 16,019 +0 0.00% 62,415
2018-01-26 2018-01-24 3.930 16,019 +0 0.00% 62,962
2018-01-25 2018-01-23 3.953 16,019 +0 0.00% 63,327
2018-01-24 2018-01-22 3.987 16,019 +0 0.00% 63,875
2018-01-23 2018-01-19 3.987 16,019 +0 0.00% 63,875
2018-01-22 2018-01-18 4.044 16,019 +0 0.00% 64,787
2018-01-19 2018-01-17 3.896 16,019 +0 0.00% 62,415
2018-01-18 2018-01-16 3.760 16,019 +0 0.00% 60,225
2018-01-17 2018-01-15 3.680 16,019 +0 0.00% 58,947
2018-01-16 2018-01-12 3.680 16,019 +0 0.00% 58,947
2018-01-15 2018-01-11 3.634 16,019 +0 0.00% 58,217
2018-01-12 2018-01-10 3.634 16,019 +0 0.00% 58,217
2018-01-11 2018-01-09 3.646 16,019 +0 0.00% 58,400
2018-01-10 2018-01-08 3.668 16,019 +0 0.00% 58,765
2018-01-09 2018-01-05 3.680 16,019 +0 0.00% 58,947
2018-01-08 2018-01-04 3.646 16,019 +0 0.00% 58,400
2018-01-05 2018-01-03 3.520 16,019 +0 0.00% 56,392
2018-01-04 2018-01-02 3.520 16,019 +0 0.00% 56,392
2018-01-03 2017-12-29 3.475 16,019 +0 0.00% 55,662
2018-01-02 2017-12-28 3.475 16,019 +0 0.00% 55,662
2017-12-29 2017-12-27 3.452 16,019 +0 0.00% 55,297
2017-12-28 2017-12-22 3.509 16,019 +0 0.00% 56,210
2017-12-27 2017-12-21 3.509 16,019 +0 0.00% 56,210
2017-12-22 2017-12-20 3.441 16,019 +0 0.00% 55,115
2017-12-21 2017-12-19 3.315 16,019 +0 0.00% 53,107
2017-12-20 2017-12-18 3.281 16,019 +0 0.00% 52,560
2017-12-19 2017-12-15 3.327 16,019 +0 0.00% 53,290
2017-12-18 2017-12-14 3.406 16,019 +0 0.00% 54,567
2017-12-15 2017-12-13 3.452 16,019 +0 0.00% 55,297
2017-12-14 2017-12-12 3.441 16,019 +0 0.00% 55,115
2017-12-13 2017-12-11 3.429 16,019 +0 0.00% 54,932
2017-12-12 2017-12-08 3.441 16,019 +0 0.00% 55,115
2017-12-11 2017-12-07 3.418 16,019 +0 0.00% 54,750
2017-12-08 2017-12-06 3.384 16,019 +0 0.00% 54,202
2017-12-07 2017-12-05 3.452 16,019 +0 0.00% 55,297
2017-12-06 2017-12-04 3.509 16,019 +0 0.00% 56,210
2017-12-05 2017-12-01 3.395 16,019 +0 0.00% 54,385
2017-12-04 2017-11-30 3.361 16,019 +0 0.00% 53,837
2017-12-01 2017-11-29 3.384 16,019 +0 0.00% 54,202
2017-11-30 2017-11-28 3.406 16,019 +0 0.00% 54,567
2017-11-29 2017-11-27 3.395 16,019 +0 0.00% 54,385
2017-11-28 2017-11-24 3.418 16,019 +0 0.00% 54,750
2017-11-27 2017-11-23 3.429 16,019 +0 0.00% 54,932
2017-11-24 2017-11-22 3.418 16,019 +0 0.00% 54,750
2017-11-23 2017-11-21 3.406 16,019 +0 0.00% 54,567
2017-11-22 2017-11-20 3.361 16,019 +0 0.00% 53,837
2017-11-21 2017-11-17 3.463 16,019 +0 0.00% 55,480
2017-11-20 2017-11-16 3.611 16,019 +0 0.00% 57,852
2017-11-17 2017-11-15 3.611 16,019 +0 0.00% 57,852
2017-11-16 2017-11-14 3.646 16,019 +0 0.00% 58,400
2017-11-15 2017-11-13 3.634 16,019 +0 0.00% 58,217
2017-11-14 2017-11-10 3.668 16,019 +0 0.00% 58,765
2017-11-13 2017-11-09 3.691 16,019 +0 0.00% 59,130
2017-11-10 2017-11-08 3.668 16,019 +0 0.00% 58,765
2017-11-09 2017-11-07 3.725 16,019 +0 0.00% 59,677
2017-11-08 2017-11-06 3.703 16,019 +0 0.00% 59,312
2017-11-07 2017-11-03 3.760 16,019 +0 0.00% 60,225
2017-11-06 2017-11-02 3.828 16,019 +0 0.00% 61,320
2017-11-03 2017-11-01 3.782 16,019 +0 0.00% 60,590
2017-11-02 2017-10-31 3.828 16,019 +0 0.00% 61,320
2017-11-01 2017-10-30 3.794 16,019 +0 0.00% 60,772
2017-10-31 2017-10-27 3.794 16,019 +0 0.00% 60,772
2017-10-30 2017-10-26 3.828 16,019 +0 0.00% 61,320
2017-10-27 2017-10-25 3.874 16,019 +0 0.00% 62,050
2017-10-26 2017-10-24 3.874 16,019 +0 0.00% 62,050
2017-10-25 2017-10-23 3.874 16,019 +0 0.00% 62,050
2017-10-24 2017-10-20 3.919 16,019 +0 0.00% 62,780
2017-10-23 2017-10-19 3.851 16,019 +0 0.00% 61,685
2017-10-20 2017-10-18 3.828 16,019 +0 0.00% 61,320
2017-10-19 2017-10-17 3.828 16,019 +0 0.00% 61,320
2017-10-18 2017-10-16 3.896 16,019 +0 0.00% 62,415
2017-10-17 2017-10-13 3.896 16,019 +0 0.00% 62,415
2017-10-16 2017-10-12 3.953 16,019 +0 0.00% 63,327
2017-10-13 2017-10-11 3.942 16,019 +0 0.00% 63,145
2017-10-12 2017-10-10 3.942 16,019 +0 0.00% 63,145
2017-10-11 2017-10-09 3.896 16,019 +0 0.00% 62,415
2017-10-10 2017-10-06 3.919 16,019 +0 0.00% 62,780
2017-10-09 2017-10-04 3.885 16,019 +0 0.00% 62,232
2017-10-06 2017-10-03 3.999 16,019 +0 0.00% 64,057
2017-10-04 2017-09-29 3.965 16,019 +0 0.00% 63,510
2017-10-03 2017-09-28 3.919 16,019 +0 0.00% 62,780
2017-09-29 2017-09-27 3.885 16,019 +0 0.00% 62,232
2017-09-28 2017-09-26 3.817 16,019 +0 0.00% 61,137
2017-09-27 2017-09-25 3.782 16,019 +0 0.00% 60,590
2017-09-26 2017-09-22 3.999 16,019 +0 0.00% 64,057
2017-09-25 2017-09-21 4.067 16,019 +0 0.00% 65,152
2017-09-22 2017-09-20 3.987 16,019 +0 0.00% 63,875
2017-09-21 2017-09-19 3.930 16,019 +0 0.00% 62,962
2017-09-20 2017-09-18 4.067 16,019 +0 0.00% 65,152
2017-09-19 2017-09-15 3.896 16,019 +0 0.00% 62,415
2017-09-18 2017-09-14 3.896 16,019 +0 0.00% 62,415
2017-09-15 2017-09-13 3.977 16,019 +0 0.00% 63,712
2017-09-14 2017-09-12 3.977 16,019 +280 0.00% 63,712
2017-09-13 2017-09-11 4.000 15,739 +0 0.00% 62,963
2017-09-12 2017-09-08 3.931 15,739 +0 0.00% 61,868
2017-09-11 2017-09-07 3.838 15,739 +0 0.00% 60,408
2017-09-08 2017-09-06 3.803 15,739 +0 0.00% 59,861
2017-09-07 2017-09-05 3.827 15,739 +0 0.00% 60,226
2017-09-06 2017-09-04 3.815 15,739 +0 0.00% 60,043
2017-09-05 2017-09-01 3.908 15,739 +0 0.00% 61,503
2017-09-04 2017-08-31 3.919 15,739 +0 0.00% 61,686
2017-09-01 2017-08-30 3.919 15,739 +0 0.00% 61,686
2017-08-31 2017-08-29 3.884 15,739 +0 0.00% 61,138
2017-08-30 2017-08-28 3.908 15,739 +0 0.00% 61,503
2017-08-29 2017-08-25 3.769 15,739 +0 0.00% 59,313
2017-08-28 2017-08-24 3.803 15,739 +0 0.00% 59,861
2017-08-25 2017-08-22 3.780 15,739 +0 0.00% 59,496
2017-08-24 2017-08-21 3.664 15,739 +0 0.00% 57,671
2017-08-22 2017-08-18 3.699 15,739 +0 0.00% 58,218
2017-08-21 2017-08-17 3.722 15,739 +0 0.00% 58,583
2017-08-18 2017-08-16 3.687 15,739 +0 0.00% 58,036
2017-08-17 2017-08-15 3.653 15,739 +0 0.00% 57,488
2017-08-16 2017-08-14 3.641 15,739 +0 0.00% 57,305
2017-08-15 2017-08-11 3.629 15,739 +0 0.00% 57,123
2017-08-14 2017-08-10 3.745 15,739 +0 0.00% 58,948
2017-08-11 2017-08-09 3.769 15,739 +0 0.00% 59,313
2017-08-10 2017-08-08 3.780 15,739 +0 0.00% 59,496
2017-08-09 2017-08-07 3.815 15,739 +0 0.00% 60,043
2017-08-08 2017-08-04 3.699 15,739 +0 0.00% 58,218
2017-08-07 2017-08-03 3.699 15,739 +0 0.00% 58,218
2017-08-04 2017-08-02 3.699 15,739 +0 0.00% 58,218
2017-08-03 2017-08-01 3.908 15,739 +0 0.00% 61,503
2017-08-02 2017-07-31 3.908 15,739 +0 0.00% 61,503
2017-08-01 2017-07-28 3.896 15,739 +0 0.00% 61,321
2017-07-31 2017-07-27 3.942 15,739 +0 0.00% 62,051
2017-07-28 2017-07-26 3.931 15,739 +0 0.00% 61,868
2017-07-27 2017-07-25 4.012 15,739 +0 0.00% 63,146
2017-07-26 2017-07-24 4.012 15,739 +0 0.00% 63,146
2017-07-25 2017-07-21 4.047 15,739 +0 0.00% 63,693
2017-07-24 2017-07-20 4.058 15,739 +0 0.00% 63,876
2017-07-21 2017-07-19 4.105 15,739 +0 0.00% 64,606
2017-07-20 2017-07-18 4.070 15,739 +0 0.00% 64,058
2017-07-19 2017-07-17 4.093 15,739 +0 0.00% 64,423
2017-07-18 2017-07-14 4.151 15,739 +0 0.00% 65,336
2017-07-17 2017-07-13 4.163 15,739 +0 0.00% 65,518
2017-07-14 2017-07-12 4.058 15,739 +0 0.00% 63,876
2017-07-13 2017-07-11 4.116 15,739 +0 0.00% 64,788
2017-07-12 2017-07-10 4.174 15,739 +0 0.00% 65,701
2017-07-11 2017-07-07 4.140 15,739 +0 0.00% 65,153
2017-07-10 2017-07-06 4.267 15,739 +0 0.00% 67,161
2017-07-07 2017-07-05 4.128 15,739 +0 0.00% 64,971
2017-07-06 2017-07-04 4.058 15,739 +0 0.00% 63,876
2017-07-05 2017-07-03 4.047 15,739 +0 0.00% 63,693
2017-07-04 2017-06-30 4.163 15,739 +0 0.00% 65,518
2017-07-03 2017-06-29 4.372 15,739 +0 0.00% 68,803
2017-06-30 2017-06-28 4.290 15,739 +0 0.00% 67,526
2017-06-29 2017-06-27 4.476 15,739 +0 0.00% 70,446
2017-06-28 2017-06-26 4.464 15,739 +0 0.00% 70,263
2017-06-27 2017-06-23 4.360 15,739 +0 0.00% 68,621
2017-06-26 2017-06-22 4.290 15,739 +0 0.00% 67,526
2017-06-23 2017-06-21 4.534 15,739 +0 0.00% 71,358
2017-06-22 2017-06-20 4.511 15,739 +0 0.00% 70,993
2017-06-21 2017-06-19 4.279 15,739 +0 0.00% 67,343
2017-06-20 2017-06-16 4.140 15,739 +0 0.00% 65,153
2017-06-19 2017-06-15 3.966 15,739 +0 0.00% 62,416
2017-06-16 2017-06-14 4.047 15,739 +0 0.00% 63,693
2017-06-15 2017-06-13 4.047 15,739 +0 0.00% 63,693
2017-06-14 2017-06-12 4.035 15,739 +0 0.00% 63,511
2017-06-13 2017-06-09 3.734 15,739 +0 0.00% 58,766
2017-06-12 2017-06-08 3.734 15,739 +0 0.00% 58,766
2017-06-09 2017-06-07 3.386 15,739 +0 0.00% 53,290
2017-06-08 2017-06-06 3.258 15,739 +0 0.00% 51,283
2017-06-07 2017-06-05 3.212 15,739 +0 0.00% 50,553
2017-06-06 2017-06-02 3.212 15,739 +0 0.00% 50,553
2017-06-05 2017-06-01 3.212 15,739 +0 0.00% 50,553
2017-06-02 2017-05-31 3.154 15,739 +0 0.00% 49,640
2017-06-01 2017-05-29 3.212 15,739 +0 0.00% 50,553
2017-05-31 2017-05-26 3.177 15,739 +0 0.00% 50,005
2017-05-29 2017-05-25 3.189 15,739 +0 0.00% 50,188
2017-05-26 2017-05-24 3.189 15,739 +0 0.00% 50,188
2017-05-25 2017-05-23 3.131 15,739 +0 0.00% 49,275
2017-05-24 2017-05-22 3.154 15,739 +0 0.00% 49,640
2017-05-23 2017-05-19 3.177 15,739 +0 0.00% 50,005
2017-05-22 2017-05-18 3.142 15,739 +0 0.00% 49,458
2017-05-19 2017-05-17 3.189 15,739 +0 0.00% 50,188
2017-05-18 2017-05-16 3.212 15,739 +0 0.00% 50,553
2017-05-17 2017-05-15 3.200 15,739 +0 0.00% 50,370
2017-05-16 2017-05-12 3.235 15,739 +0 0.00% 50,918
2017-05-15 2017-05-11 3.224 15,739 +0 0.00% 50,735
2017-05-12 2017-05-10 3.212 15,739 +0 0.00% 50,553
2017-05-11 2017-05-09 3.212 15,739 +0 0.00% 50,553
2017-05-10 2017-05-08 3.200 15,739 +0 0.00% 50,370
2017-05-09 2017-05-05 3.212 15,739 +0 0.00% 50,553
2017-05-08 2017-05-04 3.247 15,739 +0 0.00% 51,100
2017-05-05 2017-05-02 3.293 15,739 +0 0.00% 51,830
2017-05-04 2017-04-28 3.293 15,739 +0 0.00% 51,830
2017-05-02 2017-04-27 3.282 15,739 +0 0.00% 51,648
2017-04-28 2017-04-26 3.305 15,739 +0 0.00% 52,013
2017-04-27 2017-04-25 3.293 15,739 +0 0.00% 51,830
2017-04-26 2017-04-24 3.247 15,739 +0 0.00% 51,100
2017-04-25 2017-04-21 3.235 15,739 +0 0.00% 50,918
2017-04-24 2017-04-20 3.247 15,739 +0 0.00% 51,100
2017-04-21 2017-04-19 3.247 15,739 +0 0.00% 51,100
2017-04-20 2017-04-18 3.235 15,739 +0 0.00% 50,918
2017-04-19 2017-04-13 3.340 15,739 +0 0.00% 52,560
2017-04-18 2017-04-12 3.340 15,739 +0 0.00% 52,560
2017-04-13 2017-04-11 3.282 15,739 +0 0.00% 51,648
2017-04-12 2017-04-10 3.340 15,739 +0 0.00% 52,560
2017-04-11 2017-04-07 3.305 15,739 +0 0.00% 52,013
2017-04-10 2017-04-06 3.270 15,739 +0 0.00% 51,465
2017-04-07 2017-04-05 3.293 15,739 +0 0.00% 51,830
2017-04-06 2017-04-03 3.340 15,739 +0 0.00% 52,560
2017-04-05 2017-03-31 3.189 15,739 +0 0.00% 50,188
2017-04-03 2017-03-30 3.154 15,739 +0 0.00% 49,640
2017-03-31 2017-03-29 3.119 15,739 +0 0.00% 49,093
2017-03-30 2017-03-28 3.084 15,739 +0 0.00% 48,545
2017-03-29 2017-03-27 3.108 15,739 +0 0.00% 48,910
2017-03-28 2017-03-24 3.189 15,739 +0 0.00% 50,188
2017-03-27 2017-03-23 3.177 15,739 +0 0.00% 50,005
2017-03-24 2017-03-22 3.166 15,739 +0 0.00% 49,823
2017-03-23 2017-03-21 3.212 15,739 +0 0.00% 50,553
2017-03-22 2017-03-20 3.189 15,739 +0 0.00% 50,188
2017-03-21 2017-03-17 3.166 15,739 +0 0.00% 49,823
2017-03-20 2017-03-16 3.166 15,739 +0 0.00% 49,823
2017-03-17 2017-03-15 3.131 15,739 +0 0.00% 49,275
2017-03-16 2017-03-14 3.131 15,739 +0 0.00% 49,275
2017-03-15 2017-03-13 3.142 15,739 +0 0.00% 49,458
2017-03-14 2017-03-10 3.061 15,739 +0 0.00% 48,180
2017-03-13 2017-03-09 3.084 15,739 +0 0.00% 48,545
2017-03-10 2017-03-08 3.108 15,739 +0 0.00% 48,910
2017-03-09 2017-03-07 3.084 15,739 +0 0.00% 48,545
2017-03-08 2017-03-06 3.119 15,739 +0 0.00% 49,093
2017-03-07 2017-03-03 3.131 15,739 +0 0.00% 49,275
2017-03-06 2017-03-02 3.131 15,739 +0 0.00% 49,275
2017-03-03 2017-03-01 3.166 15,739 +0 0.00% 49,823
2017-03-02 2017-02-28 3.166 15,739 +0 0.00% 49,823
2017-03-01 2017-02-27 3.166 15,739 +0 0.00% 49,823
2017-02-28 2017-02-24 3.166 15,739 +0 0.00% 49,823
2017-02-27 2017-02-23 3.189 15,739 +0 0.00% 50,188
2017-02-24 2017-02-22 3.200 15,739 +0 0.00% 50,370
2017-02-23 2017-02-21 3.142 15,739 +0 0.00% 49,458
2017-02-22 2017-02-20 3.177 15,739 +0 0.00% 50,005
2017-02-21 2017-02-17 3.212 15,739 +0 0.00% 50,553
2017-02-20 2017-02-16 3.258 15,739 +0 0.00% 51,283
2017-02-17 2017-02-15 3.282 15,739 +0 0.00% 51,648
2017-02-16 2017-02-14 3.258 15,739 +0 0.00% 51,283
2017-02-15 2017-02-13 3.212 15,739 +0 0.00% 50,553
2017-02-14 2017-02-10 3.212 15,739 +0 0.00% 50,553
2017-02-13 2017-02-09 3.224 15,739 +0 0.00% 50,735
2017-02-10 2017-02-08 3.177 15,739 +0 0.00% 50,005
2017-02-09 2017-02-07 3.108 15,739 +0 0.00% 48,910
2017-02-08 2017-02-06 3.131 15,739 +0 0.00% 49,275
2017-02-07 2017-02-03 3.119 15,739 +0 0.00% 49,093
2017-02-06 2017-02-02 3.084 15,739 +0 0.00% 48,545
2017-02-03 2017-02-01 3.108 15,739 +0 0.00% 48,910
2017-02-02 2017-01-27 3.119 15,739 +0 0.00% 49,093
2017-02-01 2017-01-25 3.084 15,739 +0 0.00% 48,545
2017-01-26 2017-01-24 3.177 15,739 +0 0.00% 50,005
2017-01-25 2017-01-23 3.212 15,739 +0 0.00% 50,553
2017-01-24 2017-01-20 3.189 15,739 +0 0.00% 50,188
2017-01-23 2017-01-19 3.177 15,739 +0 0.00% 50,005
2017-01-20 2017-01-18 3.166 15,739 +0 0.00% 49,823
2017-01-19 2017-01-17 3.142 15,739 +0 0.00% 49,458
2017-01-18 2017-01-16 3.108 15,739 +0 0.00% 48,910
2017-01-17 2017-01-13 3.108 15,739 +0 0.00% 48,910
2017-01-16 2017-01-12 3.131 15,739 +0 0.00% 49,275
2017-01-13 2017-01-11 3.108 15,739 +0 0.00% 48,910
2017-01-12 2017-01-10 3.096 15,739 +0 0.00% 48,728
2017-01-11 2017-01-09 3.119 15,739 +0 0.00% 49,093
2017-01-10 2017-01-06 3.119 15,739 +0 0.00% 49,093
2017-01-09 2017-01-05 3.154 15,739 +0 0.00% 49,640
2017-01-06 2017-01-04 3.142 15,739 +0 0.00% 49,458
2017-01-05 2017-01-03 3.154 15,739 +0 0.00% 49,640
2017-01-04 2016-12-30 3.108 15,739 +0 0.00% 48,910
2017-01-03 2016-12-29 3.084 15,739 +0 0.00% 48,545
2016-12-30 2016-12-28 3.096 15,739 +0 0.00% 48,728
2016-12-29 2016-12-23 3.073 15,739 +0 0.00% 48,363
2016-12-28 2016-12-22 3.061 15,739 +0 0.00% 48,180
2016-12-23 2016-12-21 3.084 15,739 +0 0.00% 48,545
2016-12-22 2016-12-20 3.108 15,739 +0 0.00% 48,910
2016-12-21 2016-12-19 3.142 15,739 +0 0.00% 49,458
2016-12-20 2016-12-16 3.177 15,739 +0 0.00% 50,005
2016-12-19 2016-12-15 3.224 15,739 +0 0.00% 50,735
2016-12-16 2016-12-14 3.258 15,739 +0 0.00% 51,283
2016-12-15 2016-12-13 3.270 15,739 +0 0.00% 51,465
2016-12-14 2016-12-12 3.247 15,739 +0 0.00% 51,100
2016-12-13 2016-12-09 3.328 15,739 +0 0.00% 52,378
2016-12-12 2016-12-08 3.328 15,739 +0 0.00% 52,378
2016-12-09 2016-12-07 3.340 15,739 +0 0.00% 52,560
2016-12-08 2016-12-06 3.328 15,739 +0 0.00% 52,378
2016-12-07 2016-12-05 3.282 15,739 +0 0.00% 51,648
2016-12-06 2016-12-02 3.351 15,739 +0 0.00% 52,743
2016-12-05 2016-12-01 3.374 15,739 +0 0.00% 53,108
2016-12-02 2016-11-30 3.316 15,739 +0 0.00% 52,195
2016-12-01 2016-11-29 3.363 15,739 +0 0.00% 52,925
2016-11-30 2016-11-28 3.328 15,739 +0 0.00% 52,378
2016-11-29 2016-11-25 3.409 15,739 +0 0.00% 53,655
2016-11-28 2016-11-24 3.247 15,739 +0 0.00% 51,100
2016-11-25 2016-11-23 3.247 15,739 +0 0.00% 51,100
2016-11-24 2016-11-22 3.235 15,739 +0 0.00% 50,918
2016-11-23 2016-11-21 3.189 15,739 +0 0.00% 50,188
2016-11-22 2016-11-18 3.108 15,739 +0 0.00% 48,910
2016-11-21 2016-11-17 3.119 15,739 +0 0.00% 49,093
2016-11-18 2016-11-16 3.119 15,739 +0 0.00% 49,093
2016-11-17 2016-11-15 3.061 15,739 +0 0.00% 48,180
2016-11-16 2016-11-14 3.038 15,739 +0 0.00% 47,815
2016-11-15 2016-11-11 3.061 15,739 +0 0.00% 48,180
2016-11-14 2016-11-10 3.073 15,739 +0 0.00% 48,363
2016-11-11 2016-11-09 2.980 15,739 +0 0.00% 46,903
2016-11-10 2016-11-08 3.026 15,739 +0 0.00% 47,633
2016-11-09 2016-11-07 3.026 15,739 +0 0.00% 47,633
2016-11-08 2016-11-04 3.061 15,739 +0 0.00% 48,180
2016-11-07 2016-11-03 3.050 15,739 +0 0.00% 47,998
2016-11-04 2016-11-02 3.038 15,739 +0 0.00% 47,815
2016-11-03 2016-11-01 3.084 15,739 +0 0.00% 48,545
2016-11-02 2016-10-31 3.038 15,739 +0 0.00% 47,815
2016-11-01 2016-10-28 3.061 15,739 +0 0.00% 48,180
2016-10-31 2016-10-27 3.084 15,739 +0 0.00% 48,545
2016-10-28 2016-10-26 3.131 15,739 +0 0.00% 49,275
2016-10-27 2016-10-25 3.142 15,739 +0 0.00% 49,458
2016-10-26 2016-10-24 3.108 15,739 +0 0.00% 48,910
2016-10-25 2016-10-20 3.084 15,739 +0 0.00% 48,545
2016-10-24 2016-10-19 3.038 15,739 +0 0.00% 47,815
2016-10-20 2016-10-18 3.003 15,739 +0 0.00% 47,268
2016-10-19 2016-10-17 2.980 15,739 +0 0.00% 46,903
2016-10-18 2016-10-14 2.992 15,739 +0 0.00% 47,085
2016-10-17 2016-10-13 2.945 15,739 +0 0.00% 46,355
2016-10-14 2016-10-12 2.968 15,739 +0 0.00% 46,720
2016-10-13 2016-10-11 2.992 15,739 +0 0.00% 47,085
2016-10-12 2016-10-07 3.026 15,739 +0 0.00% 47,633
2016-10-11 2016-10-06 3.026 15,739 +0 0.00% 47,633
2016-10-07 2016-10-05 2.934 15,739 +0 0.00% 46,173
2016-10-06 2016-10-04 2.957 15,739 +0 0.00% 46,538
2016-10-05 2016-10-03 2.968 15,739 +0 0.00% 46,720
2016-10-04 2016-09-30 2.899 15,739 +0 0.00% 45,625
2016-10-03 2016-09-29 2.945 15,739 +0 0.00% 46,355
2016-09-30 2016-09-28 2.957 15,739 +0 0.00% 46,538
2016-09-29 2016-09-27 2.992 15,739 +0 0.00% 47,085
2016-09-28 2016-09-26 2.992 15,739 +0 0.00% 47,085
2016-09-27 2016-09-23 3.050 15,739 +0 0.00% 47,998
2016-09-26 2016-09-22 3.084 15,739 +0 0.00% 48,545
2016-09-23 2016-09-21 3.084 15,739 +0 0.00% 48,545
2016-09-22 2016-09-20 3.084 15,739 +0 0.00% 48,545
2016-09-21 2016-09-19 3.061 15,739 +0 0.00% 48,180
2016-09-20 2016-09-15 3.038 15,739 +0 0.00% 47,815
2016-09-19 2016-09-14 2.992 15,739 +0 0.00% 47,085
2016-09-15 2016-09-13 2.980 15,739 +0 0.00% 46,903
2016-09-14 2016-09-12 3.084 15,739 +0 0.00% 48,545
2016-09-13 2016-09-09 3.224 15,739 +0 0.00% 50,735
2016-09-12 2016-09-08 3.177 15,739 +0 0.00% 50,005
2016-09-09 2016-09-07 3.131 15,739 +0 0.00% 49,275
2016-09-08 2016-09-06 3.142 15,739 +0 0.00% 49,458
2016-09-07 2016-09-05 3.154 15,739 +0 0.00% 49,640
2016-09-06 2016-09-02 3.061 15,739 +0 0.00% 48,180
2016-09-05 2016-09-01 3.038 15,739 +0 0.00% 47,815
2016-09-02 2016-08-31 2.968 15,739 +0 0.00% 46,720
2016-09-01 2016-08-30 3.038 15,739 +0 0.00% 47,815
2016-08-31 2016-08-29 3.038 15,739 +0 0.00% 47,815
2016-08-30 2016-08-26 3.038 15,739 +0 0.00% 47,815
2016-08-29 2016-08-25 3.015 15,739 +0 0.00% 47,450
2016-08-26 2016-08-24 3.015 15,739 +0 0.00% 47,450
2016-08-25 2016-08-23 3.061 15,739 +0 0.00% 48,180
2016-08-24 2016-08-22 3.026 15,739 +0 0.00% 47,633
2016-08-23 2016-08-19 3.038 15,739 +0 0.00% 47,815
2016-08-22 2016-08-18 3.050 15,739 +0 0.00% 47,998
2016-08-19 2016-08-17 3.026 15,739 +0 0.00% 47,633
2016-08-18 2016-08-16 3.073 15,739 +0 0.00% 48,363
2016-08-17 2016-08-15 3.038 15,739 +0 0.00% 47,815
2016-08-16 2016-08-12 3.003 15,739 +0 0.00% 47,268
2016-08-15 2016-08-11 2.968 15,739 +0 0.00% 46,720
2016-08-12 2016-08-10 2.957 15,739 +0 0.00% 46,538
2016-08-11 2016-08-09 2.980 15,739 +0 0.00% 46,903
2016-08-10 2016-08-08 2.934 15,739 +0 0.00% 46,173
2016-08-09 2016-08-05 2.887 15,739 +0 0.00% 45,443
2016-08-08 2016-08-04 2.864 15,739 +0 0.00% 45,078
2016-08-05 2016-08-03 2.864 15,739 +0 0.00% 45,078
2016-08-04 2016-08-01 2.922 15,739 +0 0.00% 45,990
2016-08-03 2016-07-29 2.910 15,739 +0 0.00% 45,808
2016-08-01 2016-07-28 2.934 15,739 +0 0.00% 46,173
2016-07-29 2016-07-27 2.922 15,739 +0 0.00% 45,990
2016-07-28 2016-07-26 2.957 15,739 +0 0.00% 46,538
2016-07-27 2016-07-25 2.899 15,739 +0 0.00% 45,625
2016-07-26 2016-07-22 2.992 15,739 +0 0.00% 47,085
2016-07-25 2016-07-21 3.015 15,739 +0 0.00% 47,450
2016-07-22 2016-07-20 2.968 15,739 +0 0.00% 46,720
2016-07-21 2016-07-19 2.992 15,739 +0 0.00% 47,085
2016-07-20 2016-07-18 3.026 15,739 +0 0.00% 47,633
2016-07-19 2016-07-15 2.934 15,739 +0 0.00% 46,173
2016-07-18 2016-07-14 2.841 15,739 +0 0.00% 44,713
2016-07-15 2016-07-13 2.852 15,739 +0 0.00% 44,895
2016-07-14 2016-07-12 2.876 15,739 +0 0.00% 45,260
2016-07-13 2016-07-11 2.887 15,739 +0 0.00% 45,443
2016-07-12 2016-07-08 2.852 15,739 +0 0.00% 44,895
2016-07-11 2016-07-07 2.887 15,739 +0 0.00% 45,443
2016-07-08 2016-07-06 2.876 15,739 +0 0.00% 45,260
2016-07-07 2016-07-05 2.887 15,739 +0 0.00% 45,443
2016-07-06 2016-07-04 2.945 15,739 +0 0.00% 46,355
2016-07-05 2016-06-30 2.829 15,739 +0 0.00% 44,530
2016-07-04 2016-06-29 2.725 15,739 +0 0.00% 42,888
2016-06-30 2016-06-28 2.737 15,739 +0 0.00% 43,070
2016-06-29 2016-06-27 2.771 15,739 +0 0.00% 43,618
2016-06-28 2016-06-24 2.783 15,739 +0 0.00% 43,800
2016-06-27 2016-06-23 2.818 15,739 +8,624 0.00% 44,348
2016-06-10 2016-06-07 2.783 7,115 +61 0.00% 19,804
2015-06-24 2015-06-22 5.627 7,054 +252 0.00% 39,696
2014-09-15 2014-09-11 5.205 6,802 +81 0.00% 35,403
2013-10-22 2013-10-18 5.794 6,721 -1,629 0.00% 38,941
2013-10-09 2013-10-07 5.499 8,350 +1,629 0.00% 45,920
2013-06-11 2013-06-07 5.017 6,721 +143 0.00% 33,719
2013-01-09 2013-01-07 5.506 6,578 -7,972 0.00% 36,220
2013-01-03 2012-12-31 5.255 14,550 -4,784 0.00% 76,465
2012-12-27 2012-12-20 5.230 19,334 +4,784 0.00% 101,122
2012-06-08 2012-06-06 3.550 14,550 +206 0.00% 51,649
2012-05-08 2012-05-04 4.110 14,344 -6,288 0.00% 58,947
2012-05-07 2012-05-03 4.148 20,632 +6,288 0.00% 85,576
2012-03-09 2012-03-07 4.071 14,344 +1,768 0.00% 58,400
2012-02-06 2012-02-02 4.974 12,576 +1,479 0.00% 62,554
2011-08-26 2011-08-24 5.998 11,097 +6,935 0.00% 66,557
2011-07-29 2011-07-27 7.497 4,162 -2,774 0.00% 31,203
2011-07-27 2011-07-25 7.065 6,936 -11,097 0.00% 49,001
2011-07-25 2011-07-21 7.050 18,033 +11,097 0.00% 127,137
2011-06-08 2011-06-03 7.382 6,936 -27,744 0.00% 51,201
2011-06-03 2011-06-01 7.671 34,680 +397 0.00% 266,044
2011-06-02 2011-05-31 7.657 34,283 +27,426 0.00% 262,498
2011-01-27 2011-01-25 7.219 6,857 +2,743 0.00% 49,503
2010-12-17 2010-12-15 7.103 4,114 -4,114 0.00% 29,220
2010-12-15 2010-12-13 7.015 8,228 -2,743 0.00% 57,720
2010-12-13 2010-12-09 7.073 10,971 +6,857 0.00% 77,603
2010-09-21 2010-09-17 6.855 4,114 -4,114 0.00% 28,200
2010-09-20 2010-09-16 6.519 8,228 +4,114 0.00% 53,640
2010-08-23 2010-08-19 7.088 4,114 -6,857 0.00% 29,160
2010-08-16 2010-08-12 6.928 10,971 +6,857 0.00% 76,003
2010-08-13 2010-08-11 6.782 4,114 -13,713 0.00% 27,900
2010-08-11 2010-08-09 7.248 17,827 +13,713 0.00% 129,218
2010-08-05 2010-08-03 6.855 4,114 -2,743 0.00% 28,200
2010-06-01 2010-05-28 6.523 6,857 +296 0.00% 44,730
2010-05-14 2010-05-12 6.340 6,561 +2,624 0.00% 41,599
2010-04-22 2010-04-20 7.041 3,937 +3,937 0.00% 27,722
2010-01-11 2010-01-07 7.956 0 -65,612
2010-01-07 2010-01-05 8.139 65,612 -65,612 0.00% 533,999
2009-12-14 2009-12-10 7.240 131,224 +65,612 0.01% 949,999
2009-11-27 2009-11-25 7.788 65,612 +65,612 0.00% 510,999
2009-06-23 2009-06-19 7.778 0 -26,075
2009-06-18 2009-06-16 6.504 26,075 +26,075 0.00% 169,602
2009-05-15 2009-05-13 6.322 0 -13,001
2009-05-12 2009-05-08 6.338 13,001 +13,001 0.00% 82,397
2009-04-03 2009-04-01 3.738 0 -13,001
2009-04-01 2009-03-30 3.723 13,001 +13,001 0.00% 48,398
2009-03-31 2009-03-27 4.107 0 -26,003
2009-03-30 2009-03-26 4.046 26,003 +26,003 0.00% 105,200
2008-10-17 2008-10-15 3.153 0 -13,001
2008-10-16 2008-10-14 3.246 13,001 +13,001 0.00% 42,198
2008-09-22 2008-09-18 3.769 0 -6,501
2008-09-19 2008-09-17 3.615 6,501 +6,501 0.00% 23,501
2008-09-18 2008-09-16 4.230 0 -6,501
2008-09-17 2008-09-12 4.538 6,501 +6,501 0.00% 29,501
2008-09-16 2008-09-11 5.030 0 -6,501
2008-09-12 2008-09-10 5.461 6,501 +6,501 0.00% 35,501
2007-06-26 2007-06-22 16.836 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top