History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 82,000 | +0 | 0.00% | 67,240 |
| 2025-10-13 | 2025-10-09 | 0.820 | 82,000 | +0 | 0.00% | 67,240 |
| 2025-10-10 | 2025-10-08 | 0.830 | 82,000 | +0 | 0.00% | 68,060 |
| 2025-10-09 | 2025-10-06 | 0.840 | 82,000 | +0 | 0.00% | 68,880 |
| 2025-10-08 | 2025-10-03 | 0.840 | 82,000 | +0 | 0.00% | 68,880 |
| 2025-10-06 | 2025-10-02 | 0.850 | 82,000 | +0 | 0.00% | 69,700 |
| 2025-10-03 | 2025-09-30 | 0.830 | 82,000 | +0 | 0.00% | 68,060 |
| 2025-10-02 | 2025-09-29 | 0.850 | 82,000 | +0 | 0.00% | 69,700 |
| 2025-09-30 | 2025-09-26 | 0.820 | 82,000 | +0 | 0.00% | 67,240 |
| 2025-09-29 | 2025-09-25 | 0.860 | 82,000 | +0 | 0.00% | 70,520 |
| 2025-09-26 | 2025-09-24 | 0.820 | 82,000 | +0 | 0.00% | 67,240 |
| 2025-09-25 | 2025-09-23 | 0.810 | 82,000 | +0 | 0.00% | 66,420 |
| 2025-09-24 | 2025-09-22 | 0.830 | 82,000 | +0 | 0.00% | 68,060 |
| 2025-09-23 | 2025-09-19 | 0.750 | 82,000 | +0 | 0.00% | 61,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 82,000 | +0 | 0.00% | 61,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 82,000 | +0 | 0.00% | 62,320 |
| 2025-09-18 | 2025-09-16 | 0.750 | 82,000 | +0 | 0.00% | 61,500 |
| 2025-09-17 | 2025-09-15 | 0.760 | 82,000 | +0 | 0.00% | 62,320 |
| 2025-09-16 | 2025-09-12 | 0.740 | 82,000 | +0 | 0.00% | 60,680 |
| 2025-09-15 | 2025-09-11 | 0.760 | 82,000 | +0 | 0.00% | 62,320 |
| 2025-09-12 | 2025-09-10 | 0.760 | 82,000 | +0 | 0.00% | 62,320 |
| 2025-09-11 | 2025-09-09 | 0.740 | 82,000 | +0 | 0.00% | 60,680 |
| 2025-09-10 | 2025-09-08 | 0.730 | 82,000 | +0 | 0.00% | 59,860 |
| 2025-09-09 | 2025-09-05 | 0.710 | 82,000 | +0 | 0.00% | 58,220 |
| 2025-09-08 | 2025-09-04 | 0.710 | 82,000 | +0 | 0.00% | 58,220 |
| 2025-09-05 | 2025-09-03 | 0.710 | 82,000 | +0 | 0.00% | 58,220 |
| 2025-09-04 | 2025-09-02 | 0.710 | 82,000 | +0 | 0.00% | 58,220 |
| 2025-09-03 | 2025-09-01 | 0.730 | 82,000 | +0 | 0.00% | 59,860 |
| 2025-09-02 | 2025-08-29 | 0.740 | 82,000 | +0 | 0.00% | 60,680 |
| 2025-09-01 | 2025-08-28 | 0.740 | 82,000 | +0 | 0.00% | 60,680 |
| 2025-08-29 | 2025-08-27 | 0.740 | 82,000 | +0 | 0.00% | 60,680 |
| 2025-08-28 | 2025-08-26 | 0.770 | 82,000 | +0 | 0.00% | 63,140 |
| 2025-08-27 | 2025-08-25 | 0.770 | 82,000 | +0 | 0.00% | 63,140 |
| 2025-08-26 | 2025-08-22 | 0.760 | 82,000 | +0 | 0.00% | 62,320 |
| 2025-08-25 | 2025-08-21 | 0.730 | 82,000 | +0 | 0.00% | 59,860 |
| 2025-08-22 | 2025-08-20 | 0.720 | 82,000 | +0 | 0.00% | 59,040 |
| 2025-08-21 | 2025-08-19 | 0.730 | 82,000 | +0 | 0.00% | 59,860 |
| 2025-08-20 | 2025-08-18 | 0.740 | 82,000 | +0 | 0.00% | 60,680 |
| 2025-08-19 | 2025-08-15 | 0.720 | 82,000 | +0 | 0.00% | 59,040 |
| 2025-08-18 | 2025-08-14 | 0.750 | 82,000 | +0 | 0.00% | 61,500 |
| 2025-08-15 | 2025-08-13 | 0.730 | 82,000 | +0 | 0.00% | 59,860 |
| 2025-08-14 | 2025-08-12 | 0.710 | 82,000 | +0 | 0.00% | 58,220 |
| 2025-08-13 | 2025-08-11 | 0.710 | 82,000 | +0 | 0.00% | 58,220 |
| 2025-08-12 | 2025-08-08 | 0.720 | 82,000 | +0 | 0.00% | 59,040 |
| 2025-08-11 | 2025-08-07 | 0.760 | 82,000 | +0 | 0.00% | 62,320 |
| 2025-08-08 | 2025-08-06 | 0.730 | 82,000 | +0 | 0.00% | 59,860 |
| 2025-08-07 | 2025-08-05 | 0.700 | 82,000 | +0 | 0.00% | 57,400 |
| 2025-08-06 | 2025-08-04 | 0.650 | 82,000 | +0 | 0.00% | 53,300 |
| 2025-08-05 | 2025-08-01 | 0.650 | 82,000 | +0 | 0.00% | 53,300 |
| 2025-08-04 | 2025-07-31 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2025-08-01 | 2025-07-30 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2025-07-31 | 2025-07-29 | 0.680 | 82,000 | +0 | 0.00% | 55,760 |
| 2025-07-30 | 2025-07-28 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2025-07-29 | 2025-07-25 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2025-07-28 | 2025-07-24 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2025-07-25 | 2025-07-23 | 0.630 | 82,000 | +0 | 0.00% | 51,660 |
| 2025-07-24 | 2025-07-22 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2025-07-23 | 2025-07-21 | 0.630 | 82,000 | +0 | 0.00% | 51,660 |
| 2025-07-22 | 2025-07-18 | 0.630 | 82,000 | +0 | 0.00% | 51,660 |
| 2025-07-21 | 2025-07-17 | 0.630 | 82,000 | +0 | 0.00% | 51,660 |
| 2025-07-18 | 2025-07-16 | 0.660 | 82,000 | +0 | 0.00% | 54,120 |
| 2025-07-17 | 2025-07-15 | 0.670 | 82,000 | +0 | 0.00% | 54,940 |
| 2025-07-16 | 2025-07-14 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2025-07-15 | 2025-07-11 | 0.620 | 82,000 | +0 | 0.00% | 50,840 |
| 2025-07-14 | 2025-07-10 | 0.620 | 82,000 | +0 | 0.00% | 50,840 |
| 2025-07-11 | 2025-07-09 | 0.610 | 82,000 | +0 | 0.00% | 50,020 |
| 2025-07-10 | 2025-07-08 | 0.620 | 82,000 | +0 | 0.00% | 50,840 |
| 2025-07-09 | 2025-07-07 | 0.610 | 82,000 | +0 | 0.00% | 50,020 |
| 2025-07-08 | 2025-07-04 | 0.620 | 82,000 | +0 | 0.00% | 50,840 |
| 2025-07-07 | 2025-07-03 | 0.630 | 82,000 | +0 | 0.00% | 51,660 |
| 2025-07-04 | 2025-07-02 | 0.640 | 82,000 | +0 | 0.00% | 52,480 |
| 2025-07-03 | 2025-06-30 | 0.620 | 82,000 | +0 | 0.00% | 50,840 |
| 2025-07-02 | 2025-06-27 | 0.610 | 82,000 | +0 | 0.00% | 50,020 |
| 2025-06-30 | 2025-06-26 | 0.630 | 82,000 | +0 | 0.00% | 51,660 |
| 2025-06-27 | 2025-06-25 | 0.620 | 82,000 | +0 | 0.00% | 50,840 |
| 2025-06-26 | 2025-06-24 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2025-06-25 | 2025-06-23 | 0.590 | 82,000 | +0 | 0.00% | 48,380 |
| 2025-06-24 | 2025-06-20 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2025-06-23 | 2025-06-19 | 0.570 | 82,000 | +0 | 0.00% | 46,740 |
| 2025-06-20 | 2025-06-18 | 0.590 | 82,000 | +0 | 0.00% | 48,380 |
| 2025-06-19 | 2025-06-17 | 0.590 | 82,000 | +0 | 0.00% | 48,380 |
| 2025-06-18 | 2025-06-16 | 0.590 | 82,000 | +0 | 0.00% | 48,380 |
| 2025-06-17 | 2025-06-13 | 0.590 | 82,000 | +0 | 0.00% | 48,380 |
| 2025-06-16 | 2025-06-12 | 0.570 | 82,000 | +0 | 0.00% | 46,740 |
| 2025-06-13 | 2025-06-11 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2025-06-12 | 2025-06-10 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2025-06-11 | 2025-06-09 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2025-06-10 | 2025-06-06 | 0.570 | 82,000 | +0 | 0.00% | 46,740 |
| 2025-06-09 | 2025-06-05 | 0.570 | 82,000 | +0 | 0.00% | 46,740 |
| 2025-06-06 | 2025-06-04 | 0.570 | 82,000 | +0 | 0.00% | 46,740 |
| 2025-06-05 | 2025-06-03 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2025-06-04 | 2025-06-02 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2025-06-03 | 2025-05-30 | 0.590 | 82,000 | +0 | 0.00% | 48,380 |
| 2025-06-02 | 2025-05-29 | 0.590 | 82,000 | +0 | 0.00% | 48,380 |
| 2025-05-30 | 2025-05-28 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2025-05-29 | 2025-05-27 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2025-05-28 | 2025-05-26 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2025-05-27 | 2025-05-23 | 0.590 | 82,000 | +0 | 0.00% | 48,380 |
| 2025-05-26 | 2025-05-22 | 0.590 | 82,000 | +0 | 0.00% | 48,380 |
| 2025-05-23 | 2025-05-21 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2025-05-22 | 2025-05-20 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2025-05-21 | 2025-05-19 | 0.610 | 82,000 | +0 | 0.00% | 50,020 |
| 2025-05-20 | 2025-05-16 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2025-05-19 | 2025-05-15 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2025-05-16 | 2025-05-14 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2025-05-15 | 2025-05-13 | 0.590 | 82,000 | +0 | 0.00% | 48,380 |
| 2025-05-14 | 2025-05-12 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2025-05-13 | 2025-05-09 | 0.550 | 82,000 | +0 | 0.00% | 45,100 |
| 2025-05-12 | 2025-05-08 | 0.550 | 82,000 | +0 | 0.00% | 45,100 |
| 2025-05-09 | 2025-05-07 | 0.560 | 82,000 | +0 | 0.00% | 45,920 |
| 2025-05-08 | 2025-05-06 | 0.560 | 82,000 | +0 | 0.00% | 45,920 |
| 2025-05-07 | 2025-05-02 | 0.570 | 82,000 | +0 | 0.00% | 46,740 |
| 2025-05-06 | 2025-04-30 | 0.560 | 82,000 | +0 | 0.00% | 45,920 |
| 2025-05-02 | 2025-04-29 | 0.560 | 82,000 | +0 | 0.00% | 45,920 |
| 2025-04-30 | 2025-04-28 | 0.560 | 82,000 | +0 | 0.00% | 45,920 |
| 2025-04-29 | 2025-04-25 | 0.570 | 82,000 | +0 | 0.00% | 46,740 |
| 2025-04-28 | 2025-04-24 | 0.590 | 82,000 | +0 | 0.00% | 48,380 |
| 2025-04-25 | 2025-04-23 | 0.550 | 82,000 | +0 | 0.00% | 45,100 |
| 2025-04-24 | 2025-04-22 | 0.550 | 82,000 | +0 | 0.00% | 45,100 |
| 2025-04-23 | 2025-04-17 | 0.570 | 82,000 | +0 | 0.00% | 46,740 |
| 2025-04-22 | 2025-04-16 | 0.540 | 82,000 | +0 | 0.00% | 44,280 |
| 2025-04-17 | 2025-04-15 | 0.560 | 82,000 | +0 | 0.00% | 45,920 |
| 2025-04-16 | 2025-04-14 | 0.540 | 82,000 | +0 | 0.00% | 44,280 |
| 2025-04-15 | 2025-04-11 | 0.540 | 82,000 | +0 | 0.00% | 44,280 |
| 2025-04-14 | 2025-04-10 | 0.530 | 82,000 | +0 | 0.00% | 43,460 |
| 2025-04-11 | 2025-04-09 | 0.510 | 82,000 | +0 | 0.00% | 41,820 |
| 2025-04-10 | 2025-04-08 | 0.500 | 82,000 | +0 | 0.00% | 41,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 82,000 | +0 | 0.00% | 40,180 |
| 2025-04-08 | 2025-04-03 | 0.560 | 82,000 | +0 | 0.00% | 45,920 |
| 2025-04-07 | 2025-04-02 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2025-04-03 | 2025-04-01 | 0.590 | 82,000 | +0 | 0.00% | 48,380 |
| 2025-04-02 | 2025-03-31 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2025-04-01 | 2025-03-28 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2025-03-31 | 2025-03-27 | 0.590 | 82,000 | +0 | 0.00% | 48,380 |
| 2025-03-28 | 2025-03-26 | 0.600 | 82,000 | +0 | 0.00% | 49,200 |
| 2025-03-27 | 2025-03-25 | 0.630 | 82,000 | +50,000 | 0.00% | 51,660 |
| 2024-12-12 | 2024-12-10 | 0.660 | 32,000 | -34,000 | 0.00% | 21,120 |
| 2024-12-10 | 2024-12-06 | 0.650 | 66,000 | +34,000 | 0.00% | 42,900 |
| 2024-11-19 | 2024-11-15 | 0.620 | 32,000 | -20,000 | 0.00% | 19,840 |
| 2024-11-18 | 2024-11-14 | 0.630 | 52,000 | +20,000 | 0.00% | 32,760 |
| 2024-10-04 | 2024-10-02 | 0.830 | 32,000 | -142,000 | 0.00% | 26,560 |
| 2024-10-03 | 2024-09-30 | 0.790 | 174,000 | +142,000 | 0.01% | 137,460 |
| 2024-01-11 | 2024-01-09 | 0.890 | 32,000 | -60,000 | 0.00% | 28,480 |
| 2024-01-10 | 2024-01-08 | 0.910 | 92,000 | +60,000 | 0.00% | 83,720 |
| 2023-12-14 | 2023-12-12 | 0.990 | 32,000 | -48,000 | 0.00% | 31,680 |
| 2023-12-13 | 2023-12-11 | 0.980 | 80,000 | +48,000 | 0.00% | 78,400 |
| 2023-12-04 | 2023-11-30 | 1.050 | 32,000 | -30,000 | 0.00% | 33,600 |
| 2023-12-01 | 2023-11-29 | 1.010 | 62,000 | +14,000 | 0.00% | 62,620 |
| 2023-11-30 | 2023-11-28 | 1.040 | 48,000 | -14,000 | 0.00% | 49,920 |
| 2023-11-29 | 2023-11-27 | 1.020 | 62,000 | +30,000 | 0.00% | 63,240 |
| 2023-10-30 | 2023-10-26 | 1.050 | 32,000 | -2,000 | 0.00% | 33,600 |
| 2023-07-20 | 2023-07-18 | 1.190 | 34,000 | +2,000 | 0.00% | 40,460 |
| 2022-10-12 | 2022-10-10 | 1.190 | 32,000 | -6,000 | 0.00% | 38,080 |
| 2022-09-27 | 2022-09-23 | 1.210 | 38,000 | -6,000 | 0.00% | 45,980 |
| 2022-09-22 | 2022-09-20 | 1.250 | 44,000 | +8,000 | 0.00% | 55,000 |
| 2022-09-20 | 2022-09-16 | 1.180 | 36,000 | +4,000 | 0.00% | 42,480 |
| 2022-03-21 | 2022-03-17 | 1.770 | 32,000 | -10,000 | 0.00% | 56,640 |
| 2022-03-16 | 2022-03-14 | 1.710 | 42,000 | +10,000 | 0.00% | 71,820 |
| 2022-03-02 | 2022-02-28 | 1.990 | 32,000 | -6,000 | 0.00% | 63,680 |
| 2022-02-28 | 2022-02-24 | 1.980 | 38,000 | +6,000 | 0.00% | 75,240 |
| 2021-11-19 | 2021-11-17 | 2.110 | 32,000 | -6,000 | 0.00% | 67,520 |
| 2021-11-18 | 2021-11-16 | 2.140 | 38,000 | -2,000 | 0.00% | 81,320 |
| 2021-11-16 | 2021-11-12 | 2.140 | 40,000 | -2,000 | 0.00% | 85,600 |
| 2021-10-29 | 2021-10-27 | 2.140 | 42,000 | -10,000 | 0.00% | 89,880 |
| 2021-10-28 | 2021-10-26 | 2.150 | 52,000 | -6,000 | 0.00% | 111,800 |
| 2021-10-25 | 2021-10-21 | 2.170 | 58,000 | -4,000 | 0.00% | 125,860 |
| 2021-10-12 | 2021-10-08 | 2.100 | 62,000 | -2,000 | 0.00% | 130,200 |
| 2021-10-05 | 2021-09-30 | 2.090 | 64,000 | -2,000 | 0.00% | 133,760 |
| 2021-09-30 | 2021-09-28 | 2.090 | 66,000 | +2,000 | 0.00% | 137,940 |
| 2021-09-28 | 2021-09-24 | 2.130 | 64,000 | +2,000 | 0.00% | 136,320 |
| 2021-09-27 | 2021-09-23 | 2.140 | 62,000 | +12,000 | 0.00% | 132,680 |
| 2021-09-24 | 2021-09-21 | 2.070 | 50,000 | +4,000 | 0.00% | 103,500 |
| 2021-09-21 | 2021-09-17 | 2.130 | 46,000 | +4,000 | 0.00% | 97,980 |
| 2021-09-17 | 2021-09-15 | 2.210 | 42,000 | +4,000 | 0.00% | 92,820 |
| 2021-09-16 | 2021-09-14 | 2.290 | 38,000 | -4,000 | 0.00% | 87,020 |
| 2021-09-09 | 2021-09-07 | 2.390 | 42,000 | +10,000 | 0.00% | 100,380 |
| 2021-05-11 | 2021-05-07 | 2.440 | 32,000 | -10,000 | 0.00% | 78,080 |
| 2021-05-10 | 2021-05-06 | 2.430 | 42,000 | -6,000 | 0.00% | 102,060 |
| 2021-05-04 | 2021-04-30 | 2.490 | 48,000 | +10,000 | 0.00% | 119,520 |
| 2021-05-03 | 2021-04-29 | 2.510 | 38,000 | +6,000 | 0.00% | 95,380 |
| 2021-03-02 | 2021-02-26 | 2.630 | 32,000 | -8,000 | 0.00% | 84,160 |
| 2021-02-26 | 2021-02-24 | 2.580 | 40,000 | -6,000 | 0.00% | 103,200 |
| 2021-02-25 | 2021-02-23 | 2.680 | 46,000 | +14,000 | 0.00% | 123,280 |
| 2020-10-27 | 2020-10-22 | 2.390 | 32,000 | -100,000 | 0.00% | 76,480 |
| 2020-10-22 | 2020-10-20 | 2.390 | 132,000 | +100,000 | 0.00% | 315,480 |
| 2020-10-15 | 2020-10-12 | 2.480 | 32,000 | -100,000 | 0.00% | 79,360 |
| 2020-09-29 | 2020-09-25 | 2.450 | 132,000 | +100,000 | 0.00% | 323,400 |
| 2020-09-25 | 2020-09-23 | 2.590 | 32,000 | -6,000 | 0.00% | 82,880 |
| 2020-09-21 | 2020-09-17 | 2.750 | 38,000 | -100,000 | 0.00% | 104,500 |
| 2020-09-18 | 2020-09-16 | 2.630 | 138,000 | +100,000 | 0.00% | 362,940 |
| 2020-09-15 | 2020-09-11 | 2.690 | 38,000 | -4,000 | 0.00% | 102,220 |
| 2020-09-10 | 2020-09-08 | 2.830 | 42,000 | +10,000 | 0.00% | 118,860 |
| 2020-08-14 | 2020-08-12 | 2.860 | 32,000 | -4,000 | 0.00% | 91,520 |
| 2020-08-13 | 2020-08-11 | 2.850 | 36,000 | +4,000 | 0.00% | 102,600 |
| 2020-08-03 | 2020-07-30 | 2.730 | 32,000 | -100,000 | 0.00% | 87,360 |
| 2020-07-31 | 2020-07-29 | 2.670 | 132,000 | +100,000 | 0.00% | 352,440 |
| 2020-07-23 | 2020-07-21 | 2.860 | 32,000 | -10,000 | 0.00% | 91,520 |
| 2020-07-21 | 2020-07-17 | 2.840 | 42,000 | -10,000 | 0.00% | 119,280 |
| 2020-07-17 | 2020-07-15 | 2.860 | 52,000 | -14,000 | 0.00% | 148,720 |
| 2020-07-16 | 2020-07-14 | 2.870 | 66,000 | +12,000 | 0.00% | 189,420 |
| 2020-07-15 | 2020-07-13 | 2.880 | 54,000 | +2,000 | 0.00% | 155,520 |
| 2020-07-14 | 2020-07-10 | 2.850 | 52,000 | +10,000 | 0.00% | 148,200 |
| 2020-07-07 | 2020-07-03 | 2.950 | 42,000 | +10,000 | 0.00% | 123,900 |
| 2020-06-30 | 2020-06-26 | 3.209 | 32,000 | +1,889 | 0.00% | 102,701 |
| 2020-06-22 | 2020-06-18 | 3.220 | 30,111 | +3,763 | 0.00% | 96,958 |
| 2020-06-19 | 2020-06-17 | 3.273 | 26,348 | -73,396 | 0.00% | 86,242 |
| 2020-06-18 | 2020-06-16 | 3.241 | 99,744 | -259,712 | 0.00% | 323,299 |
| 2020-06-17 | 2020-06-15 | 3.220 | 359,456 | -13,174 | 0.01% | 1,157,461 |
| 2020-06-16 | 2020-06-12 | 3.199 | 372,630 | +346,282 | 0.01% | 1,191,962 |
| 2020-06-12 | 2020-06-10 | 3.348 | 26,348 | +26,348 | 0.00% | 88,202 |
| 2020-06-11 | 2020-06-09 | 3.433 | 0 | -28,230 | ||
| 2020-06-09 | 2020-06-05 | 3.209 | 28,230 | +28,230 | 0.00% | 90,602 |
| 2020-04-16 | 2020-04-14 | 2.891 | 0 | -1,882 | ||
| 2020-04-03 | 2020-04-01 | 2.721 | 1,882 | +1,882 | 0.00% | 5,120 |
| 2020-03-23 | 2020-03-19 | 2.604 | 0 | -9,410 | ||
| 2020-03-17 | 2020-03-13 | 3.018 | 9,410 | -150,557 | 0.00% | 28,400 |
| 2020-03-12 | 2020-03-10 | 3.241 | 159,967 | -28,230 | 0.01% | 518,499 |
| 2020-03-11 | 2020-03-09 | 3.199 | 188,197 | -5,646 | 0.01% | 602,001 |
| 2020-03-06 | 2020-03-04 | 3.571 | 193,843 | +31,994 | 0.01% | 692,161 |
| 2020-03-05 | 2020-03-03 | 3.518 | 161,849 | +156,203 | 0.01% | 569,319 |
| 2020-03-04 | 2020-03-02 | 3.666 | 5,646 | -188,197 | 0.00% | 20,700 |
| 2020-02-28 | 2020-02-26 | 3.539 | 193,843 | +5,646 | 0.01% | 685,981 |
| 2020-02-03 | 2020-01-30 | 3.613 | 188,197 | -1,882 | 0.01% | 680,001 |
| 2020-01-22 | 2020-01-20 | 4.261 | 190,079 | +188,197 | 0.01% | 810,021 |
| 2020-01-13 | 2020-01-09 | 4.155 | 1,882 | -47,049 | 0.00% | 7,820 |
| 2020-01-08 | 2020-01-06 | 4.102 | 48,931 | -3,764 | 0.00% | 200,719 |
| 2020-01-06 | 2020-01-02 | 4.166 | 52,695 | -3,764 | 0.00% | 219,520 |
| 2019-12-30 | 2019-12-24 | 4.091 | 56,459 | -18,820 | 0.00% | 231,000 |
| 2019-12-23 | 2019-12-19 | 4.442 | 75,279 | +65,869 | 0.00% | 334,401 |
| 2019-12-20 | 2019-12-18 | 4.261 | 9,410 | +7,528 | 0.00% | 40,101 |
| 2019-12-18 | 2019-12-16 | 4.187 | 1,882 | -3,764 | 0.00% | 7,880 |
| 2019-12-17 | 2019-12-13 | 3.805 | 5,646 | -3,764 | 0.00% | 21,480 |
| 2019-12-16 | 2019-12-12 | 3.571 | 9,410 | -9,410 | 0.00% | 33,601 |
| 2019-12-13 | 2019-12-11 | 3.263 | 18,820 | +18,820 | 0.00% | 61,401 |
| 2018-03-22 | 2018-03-20 | 3.919 | 0 | -43,888 | ||
| 2018-01-23 | 2018-01-19 | 3.987 | 43,888 | -226,461 | 0.00% | 175,000 |
| 2018-01-19 | 2018-01-17 | 3.896 | 270,349 | +68,465 | 0.01% | 1,053,358 |
| 2018-01-18 | 2018-01-16 | 3.760 | 201,884 | +87,775 | 0.01% | 758,999 |
| 2018-01-17 | 2018-01-15 | 3.680 | 114,109 | +26,333 | 0.00% | 419,902 |
| 2018-01-09 | 2018-01-05 | 3.680 | 87,776 | +87,776 | 0.00% | 323,001 |
| 2017-11-22 | 2017-11-20 | 3.361 | 0 | -35,110 | ||
| 2017-10-31 | 2017-10-27 | 3.794 | 35,110 | -8,778 | 0.00% | 133,199 |
| 2017-09-14 | 2017-09-12 | 3.977 | 43,888 | +768 | 0.00% | 174,554 |
| 2017-06-02 | 2017-05-31 | 3.154 | 43,120 | +29,322 | 0.00% | 135,999 |
| 2017-06-01 | 2017-05-29 | 3.212 | 13,798 | +13,798 | 0.00% | 44,319 |
| 2016-12-06 | 2016-12-02 | 3.351 | 0 | -32,771 | ||
| 2016-11-30 | 2016-11-28 | 3.328 | 32,771 | +32,771 | 0.00% | 109,059 |
| 2016-04-19 | 2016-04-15 | 3.134 | 0 | -6,841 | ||
| 2016-01-25 | 2016-01-21 | 2.924 | 6,841 | +6,841 | 0.00% | 20,001 |
| 2014-12-03 | 2014-12-01 | 4.645 | 0 | -41,226 | ||
| 2014-10-20 | 2014-10-16 | 4.681 | 41,226 | +41,226 | 0.00% | 192,999 |
| 2014-01-21 | 2014-01-17 | 6.015 | 0 | -162,928 | ||
| 2014-01-20 | 2014-01-16 | 5.819 | 162,928 | -63,542 | 0.01% | 948,001 |
| 2014-01-17 | 2014-01-15 | 5.880 | 226,470 | +226,470 | 0.01% | 1,331,621 |
| 2013-12-20 | 2013-12-18 | 5.598 | 0 | -162,928 | ||
| 2013-12-19 | 2013-12-17 | 5.487 | 162,928 | +162,928 | 0.01% | 894,001 |
| 2007-06-26 | 2007-06-22 | 16.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy