History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 34,638,198 | +0 | 1.15% | 28,403,322 |
| 2025-10-13 | 2025-10-09 | 0.820 | 34,638,198 | +0 | 1.15% | 28,403,322 |
| 2025-10-10 | 2025-10-08 | 0.830 | 34,638,198 | -82,000 | 1.15% | 28,749,704 |
| 2025-10-09 | 2025-10-06 | 0.840 | 34,720,198 | -152,000 | 1.15% | 29,164,966 |
| 2025-10-08 | 2025-10-03 | 0.840 | 34,872,198 | -250,000 | 1.16% | 29,292,646 |
| 2025-10-06 | 2025-10-02 | 0.850 | 35,122,198 | +140,000 | 1.16% | 29,853,868 |
| 2025-10-03 | 2025-09-30 | 0.830 | 34,982,198 | -180,000 | 1.16% | 29,035,224 |
| 2025-10-02 | 2025-09-29 | 0.850 | 35,162,198 | +210,000 | 1.17% | 29,887,868 |
| 2025-09-30 | 2025-09-26 | 0.820 | 34,952,198 | +659,830 | 1.16% | 28,660,802 |
| 2025-09-29 | 2025-09-25 | 0.860 | 34,292,368 | +670,000 | 1.14% | 29,491,436 |
| 2025-09-26 | 2025-09-24 | 0.820 | 33,622,368 | +48,000 | 1.11% | 27,570,342 |
| 2025-09-25 | 2025-09-23 | 0.810 | 33,574,368 | +328,000 | 1.11% | 27,195,238 |
| 2025-09-24 | 2025-09-22 | 0.830 | 33,246,368 | +1,470,000 | 1.10% | 27,594,485 |
| 2025-09-23 | 2025-09-19 | 0.750 | 31,776,368 | +572,000 | 1.05% | 23,832,276 |
| 2025-09-22 | 2025-09-18 | 0.750 | 31,204,368 | +180,000 | 1.03% | 23,403,276 |
| 2025-09-19 | 2025-09-17 | 0.760 | 31,024,368 | -254,000 | 1.03% | 23,578,520 |
| 2025-09-18 | 2025-09-16 | 0.750 | 31,278,368 | +562,000 | 1.04% | 23,458,776 |
| 2025-09-17 | 2025-09-15 | 0.760 | 30,716,368 | +4,000 | 1.02% | 23,344,440 |
| 2025-09-16 | 2025-09-12 | 0.740 | 30,712,368 | +106,000 | 1.02% | 22,727,152 |
| 2025-09-15 | 2025-09-11 | 0.760 | 30,606,368 | -120,000 | 1.01% | 23,260,840 |
| 2025-09-12 | 2025-09-10 | 0.760 | 30,726,368 | -118,000 | 1.02% | 23,352,040 |
| 2025-09-11 | 2025-09-09 | 0.740 | 30,844,368 | -68,000 | 1.02% | 22,824,832 |
| 2025-09-10 | 2025-09-08 | 0.730 | 30,912,368 | -222,000 | 1.02% | 22,566,029 |
| 2025-09-09 | 2025-09-05 | 0.710 | 31,134,368 | +244,000 | 1.03% | 22,105,401 |
| 2025-09-08 | 2025-09-04 | 0.710 | 30,890,368 | -188,000 | 1.02% | 21,932,161 |
| 2025-09-05 | 2025-09-03 | 0.710 | 31,078,368 | -644,000 | 1.03% | 22,065,641 |
| 2025-09-04 | 2025-09-02 | 0.710 | 31,722,368 | -62,000 | 1.05% | 22,522,881 |
| 2025-09-03 | 2025-09-01 | 0.730 | 31,784,368 | -1,432,000 | 1.05% | 23,202,589 |
| 2025-09-02 | 2025-08-29 | 0.740 | 33,216,368 | -74,000 | 1.10% | 24,580,112 |
| 2025-09-01 | 2025-08-28 | 0.740 | 33,290,368 | +32,000 | 1.10% | 24,634,872 |
| 2025-08-29 | 2025-08-27 | 0.740 | 33,258,368 | +1,094,000 | 1.10% | 24,611,192 |
| 2025-08-28 | 2025-08-26 | 0.770 | 32,164,368 | +266,000 | 1.07% | 24,766,563 |
| 2025-08-27 | 2025-08-25 | 0.770 | 31,898,368 | +14,000 | 1.06% | 24,561,743 |
| 2025-08-26 | 2025-08-22 | 0.760 | 31,884,368 | -382,000 | 1.06% | 24,232,120 |
| 2025-08-25 | 2025-08-21 | 0.730 | 32,266,368 | +6,000 | 1.07% | 23,554,449 |
| 2025-08-22 | 2025-08-20 | 0.720 | 32,260,368 | +1,062,000 | 1.07% | 23,227,465 |
| 2025-08-21 | 2025-08-19 | 0.730 | 31,198,368 | +128,000 | 1.03% | 22,774,809 |
| 2025-08-20 | 2025-08-18 | 0.740 | 31,070,368 | +518,000 | 1.03% | 22,992,072 |
| 2025-08-19 | 2025-08-15 | 0.720 | 30,552,368 | +270,000 | 1.01% | 21,997,705 |
| 2025-08-18 | 2025-08-14 | 0.750 | 30,282,368 | -70,000 | 1.00% | 22,711,776 |
| 2025-08-15 | 2025-08-13 | 0.730 | 30,352,368 | +1,868,000 | 1.01% | 22,157,229 |
| 2025-08-14 | 2025-08-12 | 0.710 | 28,484,368 | +96,000 | 0.94% | 20,223,901 |
| 2025-08-13 | 2025-08-11 | 0.710 | 28,388,368 | -134,000 | 0.94% | 20,155,741 |
| 2025-08-12 | 2025-08-08 | 0.720 | 28,522,368 | +904,750 | 0.95% | 20,536,105 |
| 2025-08-11 | 2025-08-07 | 0.760 | 27,617,618 | +1,206,000 | 0.92% | 20,989,390 |
| 2025-08-08 | 2025-08-06 | 0.730 | 26,411,618 | +828,000 | 0.88% | 19,280,481 |
| 2025-08-07 | 2025-08-05 | 0.700 | 25,583,618 | +376,000 | 0.85% | 17,908,533 |
| 2025-08-06 | 2025-08-04 | 0.650 | 25,207,618 | +1,122,000 | 0.84% | 16,384,952 |
| 2025-08-05 | 2025-08-01 | 0.650 | 24,085,618 | +138,000 | 0.80% | 15,655,652 |
| 2025-08-04 | 2025-07-31 | 0.660 | 23,947,618 | +106,000 | 0.79% | 15,805,428 |
| 2025-08-01 | 2025-07-30 | 0.670 | 23,841,618 | +298,000 | 0.79% | 15,973,884 |
| 2025-07-31 | 2025-07-29 | 0.680 | 23,543,618 | +10,000 | 0.78% | 16,009,660 |
| 2025-07-30 | 2025-07-28 | 0.670 | 23,533,618 | -186,000 | 0.78% | 15,767,524 |
| 2025-07-29 | 2025-07-25 | 0.640 | 23,719,618 | +248,000 | 0.79% | 15,180,556 |
| 2025-07-28 | 2025-07-24 | 0.660 | 23,471,618 | -236,000 | 0.78% | 15,491,268 |
| 2025-07-25 | 2025-07-23 | 0.630 | 23,707,618 | -92,000 | 0.79% | 14,935,799 |
| 2025-07-24 | 2025-07-22 | 0.640 | 23,799,618 | -146,000 | 0.79% | 15,231,756 |
| 2025-07-23 | 2025-07-21 | 0.630 | 23,945,618 | +568,000 | 0.79% | 15,085,739 |
| 2025-07-22 | 2025-07-18 | 0.630 | 23,377,618 | +318,000 | 0.77% | 14,727,899 |
| 2025-07-21 | 2025-07-17 | 0.630 | 23,059,618 | -174,000 | 0.76% | 14,527,559 |
| 2025-07-18 | 2025-07-16 | 0.660 | 23,233,618 | -18,000 | 0.77% | 15,334,188 |
| 2025-07-17 | 2025-07-15 | 0.670 | 23,251,618 | -480,000 | 0.77% | 15,578,584 |
| 2025-07-16 | 2025-07-14 | 0.640 | 23,731,618 | -116,000 | 0.79% | 15,188,236 |
| 2025-07-15 | 2025-07-11 | 0.620 | 23,847,618 | +60,000 | 0.79% | 14,785,523 |
| 2025-07-14 | 2025-07-10 | 0.620 | 23,787,618 | -8,000 | 0.79% | 14,748,323 |
| 2025-07-11 | 2025-07-09 | 0.610 | 23,795,618 | -36,000 | 0.79% | 14,515,327 |
| 2025-07-10 | 2025-07-08 | 0.620 | 23,831,618 | +114,000 | 0.79% | 14,775,603 |
| 2025-07-09 | 2025-07-07 | 0.610 | 23,717,618 | -6,000 | 0.79% | 14,467,747 |
| 2025-07-08 | 2025-07-04 | 0.620 | 23,723,618 | -212,000 | 0.79% | 14,708,643 |
| 2025-07-07 | 2025-07-03 | 0.630 | 23,935,618 | +6,000 | 0.79% | 15,079,439 |
| 2025-07-04 | 2025-07-02 | 0.640 | 23,929,618 | +604,000 | 0.79% | 15,314,956 |
| 2025-07-03 | 2025-06-30 | 0.620 | 23,325,618 | +14,000 | 0.77% | 14,461,883 |
| 2025-07-02 | 2025-06-27 | 0.610 | 23,311,618 | -348,000 | 0.77% | 14,220,087 |
| 2025-06-30 | 2025-06-26 | 0.630 | 23,659,618 | +706,000 | 0.78% | 14,905,559 |
| 2025-06-27 | 2025-06-25 | 0.620 | 22,953,618 | -228,000 | 0.76% | 14,231,243 |
| 2025-06-25 | 2025-06-23 | 0.590 | 23,181,618 | -210,000 | 0.77% | 13,677,155 |
| 2025-06-24 | 2025-06-20 | 0.580 | 23,391,618 | -4,000 | 0.78% | 13,567,138 |
| 2025-06-23 | 2025-06-19 | 0.570 | 23,395,618 | +70,000 | 0.78% | 13,335,502 |
| 2025-06-20 | 2025-06-18 | 0.590 | 23,325,618 | +128,000 | 0.77% | 13,762,115 |
| 2025-06-19 | 2025-06-17 | 0.590 | 23,197,618 | +8,000 | 0.77% | 13,686,595 |
| 2025-06-18 | 2025-06-16 | 0.590 | 23,189,618 | -6,000 | 0.77% | 13,681,875 |
| 2025-06-17 | 2025-06-13 | 0.590 | 23,195,618 | -134,000 | 0.77% | 13,685,415 |
| 2025-06-16 | 2025-06-12 | 0.570 | 23,329,618 | +50,000 | 0.77% | 13,297,882 |
| 2025-06-13 | 2025-06-11 | 0.580 | 23,279,618 | +8,000 | 0.77% | 13,502,178 |
| 2025-06-12 | 2025-06-10 | 0.580 | 23,271,618 | +126,000 | 0.77% | 13,497,538 |
| 2025-06-09 | 2025-06-05 | 0.570 | 23,145,618 | +80,000 | 0.77% | 13,193,002 |
| 2025-06-06 | 2025-06-04 | 0.570 | 23,065,618 | +88,000 | 0.76% | 13,147,402 |
| 2025-06-05 | 2025-06-03 | 0.580 | 22,977,618 | +94,000 | 0.76% | 13,327,018 |
| 2025-06-04 | 2025-06-02 | 0.580 | 22,883,618 | +148,000 | 0.76% | 13,272,498 |
| 2025-06-03 | 2025-05-30 | 0.590 | 22,735,618 | +22,000 | 0.75% | 13,414,015 |
| 2025-06-02 | 2025-05-29 | 0.590 | 22,713,618 | +42,000 | 0.75% | 13,401,035 |
| 2025-05-29 | 2025-05-27 | 0.580 | 22,671,618 | -8,000 | 0.75% | 13,149,538 |
| 2025-05-28 | 2025-05-26 | 0.580 | 22,679,618 | +10,000 | 0.75% | 13,154,178 |
| 2025-05-27 | 2025-05-23 | 0.590 | 22,669,618 | +40,000 | 0.75% | 13,375,075 |
| 2025-05-26 | 2025-05-22 | 0.590 | 22,629,618 | +60,000 | 0.75% | 13,351,475 |
| 2025-05-23 | 2025-05-21 | 0.600 | 22,569,618 | -4,000 | 0.75% | 13,541,771 |
| 2025-05-22 | 2025-05-20 | 0.600 | 22,573,618 | +4,000 | 0.75% | 13,544,171 |
| 2025-05-21 | 2025-05-19 | 0.610 | 22,569,618 | -10,000 | 0.75% | 13,767,467 |
| 2025-05-20 | 2025-05-16 | 0.600 | 22,579,618 | -10,000 | 0.75% | 13,547,771 |
| 2025-05-19 | 2025-05-15 | 0.580 | 22,589,618 | -150,000 | 0.75% | 13,101,978 |
| 2025-05-15 | 2025-05-13 | 0.590 | 22,739,618 | -210,000 | 0.75% | 13,416,375 |
| 2025-05-14 | 2025-05-12 | 0.580 | 22,949,618 | -490,000 | 0.76% | 13,310,778 |
| 2025-05-13 | 2025-05-09 | 0.550 | 23,439,618 | +108,000 | 0.78% | 12,891,790 |
| 2025-05-12 | 2025-05-08 | 0.550 | 23,331,618 | +100,000 | 0.77% | 12,832,390 |
| 2025-05-09 | 2025-05-07 | 0.560 | 23,231,618 | +192,000 | 0.77% | 13,009,706 |
| 2025-05-08 | 2025-05-06 | 0.560 | 23,039,618 | -78,000 | 0.76% | 12,902,186 |
| 2025-05-07 | 2025-05-02 | 0.570 | 23,117,618 | +4,000 | 0.77% | 13,177,042 |
| 2025-05-06 | 2025-04-30 | 0.560 | 23,113,618 | +34,000 | 0.77% | 12,943,626 |
| 2025-05-02 | 2025-04-29 | 0.560 | 23,079,618 | +10,000 | 0.76% | 12,924,586 |
| 2025-04-29 | 2025-04-25 | 0.570 | 23,069,618 | +46,000 | 0.76% | 13,149,682 |
| 2025-04-28 | 2025-04-24 | 0.590 | 23,023,618 | -204,000 | 0.76% | 13,583,935 |
| 2025-04-25 | 2025-04-23 | 0.550 | 23,227,618 | +8,000 | 0.77% | 12,775,190 |
| 2025-04-24 | 2025-04-22 | 0.550 | 23,219,618 | -46,000 | 0.77% | 12,770,790 |
| 2025-04-23 | 2025-04-17 | 0.570 | 23,265,618 | -46,000 | 0.77% | 13,261,402 |
| 2025-04-22 | 2025-04-16 | 0.540 | 23,311,618 | -28,000 | 0.77% | 12,588,274 |
| 2025-04-17 | 2025-04-15 | 0.560 | 23,339,618 | +21,917 | 0.77% | 13,070,186 |
| 2025-04-16 | 2025-04-14 | 0.540 | 23,317,701 | +74,000 | 0.77% | 12,591,559 |
| 2025-04-15 | 2025-04-11 | 0.540 | 23,243,701 | +2,000 | 0.77% | 12,551,599 |
| 2025-04-14 | 2025-04-10 | 0.530 | 23,241,701 | +96,000 | 0.77% | 12,318,102 |
| 2025-04-11 | 2025-04-09 | 0.510 | 23,145,701 | -30,000 | 0.77% | 11,804,308 |
| 2025-04-10 | 2025-04-08 | 0.500 | 23,175,701 | +190,000 | 0.77% | 11,587,850 |
| 2025-04-09 | 2025-04-07 | 0.490 | 22,985,701 | -76,000 | 0.76% | 11,262,993 |
| 2025-04-08 | 2025-04-03 | 0.560 | 23,061,701 | +602,000 | 0.76% | 12,914,553 |
| 2025-04-07 | 2025-04-02 | 0.600 | 22,459,701 | -24,000 | 0.74% | 13,475,821 |
| 2025-04-03 | 2025-04-01 | 0.590 | 22,483,701 | +30,000 | 0.75% | 13,265,384 |
| 2025-04-02 | 2025-03-31 | 0.600 | 22,453,701 | +50,000 | 0.74% | 13,472,221 |
| 2025-03-31 | 2025-03-27 | 0.590 | 22,403,701 | +80,000 | 0.74% | 13,218,184 |
| 2025-03-28 | 2025-03-26 | 0.600 | 22,323,701 | -6,000 | 0.74% | 13,394,221 |
| 2025-03-26 | 2025-03-24 | 0.630 | 22,329,701 | -54,000 | 0.74% | 14,067,712 |
| 2025-03-25 | 2025-03-21 | 0.640 | 22,383,701 | -82,000 | 0.74% | 14,325,569 |
| 2025-03-24 | 2025-03-20 | 0.630 | 22,465,701 | +2,000 | 0.74% | 14,153,392 |
| 2025-03-21 | 2025-03-19 | 0.640 | 22,463,701 | -52,000 | 0.74% | 14,376,769 |
| 2025-03-20 | 2025-03-18 | 0.620 | 22,515,701 | +10,000 | 0.75% | 13,959,735 |
| 2025-03-19 | 2025-03-17 | 0.620 | 22,505,701 | +50,000 | 0.75% | 13,953,535 |
| 2025-03-18 | 2025-03-14 | 0.600 | 22,455,701 | -14,000 | 0.74% | 13,473,421 |
| 2025-03-17 | 2025-03-13 | 0.600 | 22,469,701 | +68,000 | 0.74% | 13,481,821 |
| 2025-03-14 | 2025-03-12 | 0.610 | 22,401,701 | +24,000 | 0.74% | 13,665,038 |
| 2025-03-13 | 2025-03-11 | 0.610 | 22,377,701 | -206,000 | 0.74% | 13,650,398 |
| 2025-03-12 | 2025-03-10 | 0.610 | 22,583,701 | +80,000 | 0.75% | 13,776,058 |
| 2025-03-11 | 2025-03-07 | 0.620 | 22,503,701 | -40,000 | 0.75% | 13,952,295 |
| 2025-03-10 | 2025-03-06 | 0.610 | 22,543,701 | -34,000 | 0.75% | 13,751,658 |
| 2025-03-07 | 2025-03-05 | 0.610 | 22,577,701 | +40,000 | 0.75% | 13,772,398 |
| 2025-03-06 | 2025-03-04 | 0.610 | 22,537,701 | +28,000 | 0.75% | 13,747,998 |
| 2025-03-05 | 2025-03-03 | 0.610 | 22,509,701 | +82,000 | 0.75% | 13,730,918 |
| 2025-03-04 | 2025-02-28 | 0.600 | 22,427,701 | +26,000 | 0.74% | 13,456,621 |
| 2025-03-03 | 2025-02-27 | 0.620 | 22,401,701 | +18,000 | 0.74% | 13,889,055 |
| 2025-02-28 | 2025-02-26 | 0.620 | 22,383,701 | -34,000 | 0.74% | 13,877,895 |
| 2025-02-27 | 2025-02-25 | 0.600 | 22,417,701 | -100,000 | 0.74% | 13,450,621 |
| 2025-02-26 | 2025-02-24 | 0.610 | 22,517,701 | -142,000 | 0.75% | 13,735,798 |
| 2025-02-25 | 2025-02-21 | 0.600 | 22,659,701 | +84,000 | 0.75% | 13,595,821 |
| 2025-02-24 | 2025-02-20 | 0.600 | 22,575,701 | +10,000 | 0.75% | 13,545,421 |
| 2025-02-21 | 2025-02-19 | 0.600 | 22,565,701 | -16,310 | 0.75% | 13,539,421 |
| 2025-02-20 | 2025-02-18 | 0.600 | 22,582,011 | -51,690 | 0.75% | 13,549,207 |
| 2025-02-19 | 2025-02-17 | 0.600 | 22,633,701 | -1,138,000 | 0.75% | 13,580,221 |
| 2025-02-18 | 2025-02-14 | 0.610 | 23,771,701 | -112,000 | 0.79% | 14,500,738 |
| 2025-02-17 | 2025-02-13 | 0.600 | 23,883,701 | +844,000 | 0.79% | 14,330,221 |
| 2025-02-14 | 2025-02-12 | 0.620 | 23,039,701 | +30,000 | 0.76% | 14,284,615 |
| 2025-02-13 | 2025-02-11 | 0.600 | 23,009,701 | -40,000 | 0.76% | 13,805,821 |
| 2025-02-12 | 2025-02-10 | 0.600 | 23,049,701 | -6,000 | 0.76% | 13,829,821 |
| 2025-02-11 | 2025-02-07 | 0.600 | 23,055,701 | +12,000 | 0.76% | 13,833,421 |
| 2025-02-06 | 2025-02-04 | 0.610 | 23,043,701 | -6,000 | 0.76% | 14,056,658 |
| 2025-02-05 | 2025-02-03 | 0.610 | 23,049,701 | -244,000 | 0.76% | 14,060,318 |
| 2025-02-04 | 2025-01-28 | 0.610 | 23,293,701 | +6,000 | 0.77% | 14,209,158 |
| 2025-01-24 | 2025-01-22 | 0.610 | 23,287,701 | -34,000 | 0.77% | 14,205,498 |
| 2025-01-23 | 2025-01-21 | 0.630 | 23,321,701 | -4,000 | 0.77% | 14,692,672 |
| 2025-01-22 | 2025-01-20 | 0.610 | 23,325,701 | +162,000 | 0.77% | 14,228,678 |
| 2025-01-21 | 2025-01-17 | 0.620 | 23,163,701 | -80,000 | 0.77% | 14,361,495 |
| 2025-01-20 | 2025-01-16 | 0.620 | 23,243,701 | +204,000 | 0.77% | 14,411,095 |
| 2025-01-17 | 2025-01-15 | 0.600 | 23,039,701 | +10,000 | 0.76% | 13,823,821 |
| 2025-01-16 | 2025-01-14 | 0.600 | 23,029,701 | +94,000 | 0.76% | 13,817,821 |
| 2025-01-15 | 2025-01-13 | 0.600 | 22,935,701 | -74,000 | 0.76% | 13,761,421 |
| 2025-01-14 | 2025-01-10 | 0.600 | 23,009,701 | +104,000 | 0.76% | 13,805,821 |
| 2025-01-13 | 2025-01-09 | 0.600 | 22,905,701 | -26,000 | 0.76% | 13,743,421 |
| 2025-01-10 | 2025-01-08 | 0.600 | 22,931,701 | +342,000 | 0.76% | 13,759,021 |
| 2025-01-09 | 2025-01-07 | 0.610 | 22,589,701 | +516,000 | 0.75% | 13,779,718 |
| 2025-01-08 | 2025-01-06 | 0.620 | 22,073,701 | +480,000 | 0.73% | 13,685,695 |
| 2025-01-07 | 2025-01-03 | 0.630 | 21,593,701 | +136,000 | 0.72% | 13,604,032 |
| 2025-01-06 | 2025-01-02 | 0.650 | 21,457,701 | -40,000 | 0.71% | 13,947,506 |
| 2025-01-03 | 2024-12-31 | 0.660 | 21,497,701 | -34,000 | 0.71% | 14,188,483 |
| 2024-12-30 | 2024-12-24 | 0.660 | 21,531,701 | +34,000 | 0.71% | 14,210,923 |
| 2024-12-27 | 2024-12-20 | 0.660 | 21,497,701 | +198,000 | 0.71% | 14,188,483 |
| 2024-12-23 | 2024-12-19 | 0.650 | 21,299,701 | +16,000 | 0.71% | 13,844,806 |
| 2024-12-20 | 2024-12-18 | 0.650 | 21,283,701 | -18,000 | 0.71% | 13,834,406 |
| 2024-12-19 | 2024-12-17 | 0.650 | 21,301,701 | +100,000 | 0.71% | 13,846,106 |
| 2024-12-18 | 2024-12-16 | 0.650 | 21,201,701 | -28,000 | 0.70% | 13,781,106 |
| 2024-12-17 | 2024-12-13 | 0.650 | 21,229,701 | -10,000 | 0.70% | 13,799,306 |
| 2024-12-16 | 2024-12-12 | 0.660 | 21,239,701 | +50,000 | 0.70% | 14,018,203 |
| 2024-12-13 | 2024-12-11 | 0.670 | 21,189,701 | -80,000 | 0.70% | 14,197,100 |
| 2024-12-12 | 2024-12-10 | 0.660 | 21,269,701 | +96,000 | 0.70% | 14,038,003 |
| 2024-12-11 | 2024-12-09 | 0.670 | 21,173,701 | +26,000 | 0.70% | 14,186,380 |
| 2024-12-10 | 2024-12-06 | 0.650 | 21,147,701 | -88,000 | 0.70% | 13,746,006 |
| 2024-12-09 | 2024-12-05 | 0.650 | 21,235,701 | +86,000 | 0.70% | 13,803,206 |
| 2024-12-06 | 2024-12-04 | 0.660 | 21,149,701 | -2,000 | 0.70% | 13,958,803 |
| 2024-12-05 | 2024-12-03 | 0.670 | 21,151,701 | -26,000 | 0.70% | 14,171,640 |
| 2024-12-04 | 2024-12-02 | 0.650 | 21,177,701 | +4,000 | 0.70% | 13,765,506 |
| 2024-12-03 | 2024-11-29 | 0.660 | 21,173,701 | +10,000 | 0.70% | 13,974,643 |
| 2024-12-02 | 2024-11-28 | 0.650 | 21,163,701 | -2,000 | 0.70% | 13,756,406 |
| 2024-11-29 | 2024-11-27 | 0.640 | 21,165,701 | +10,000 | 0.70% | 13,546,049 |
| 2024-11-28 | 2024-11-26 | 0.630 | 21,155,701 | +54,000 | 0.70% | 13,328,092 |
| 2024-11-26 | 2024-11-22 | 0.630 | 21,101,701 | +26,000 | 0.70% | 13,294,072 |
| 2024-11-25 | 2024-11-21 | 0.650 | 21,075,701 | -2,000 | 0.70% | 13,699,206 |
| 2024-11-22 | 2024-11-20 | 0.630 | 21,077,701 | -30,000 | 0.70% | 13,278,952 |
| 2024-11-21 | 2024-11-19 | 0.640 | 21,107,701 | -8,000 | 0.70% | 13,508,929 |
| 2024-11-20 | 2024-11-18 | 0.630 | 21,115,701 | -48,000 | 0.70% | 13,302,892 |
| 2024-11-19 | 2024-11-15 | 0.620 | 21,163,701 | +26,000 | 0.70% | 13,121,495 |
| 2024-11-18 | 2024-11-14 | 0.630 | 21,137,701 | +474,000 | 0.70% | 13,316,752 |
| 2024-11-15 | 2024-11-13 | 0.650 | 20,663,701 | +86,000 | 0.68% | 13,431,406 |
| 2024-11-14 | 2024-11-12 | 0.670 | 20,577,701 | +202,000 | 0.68% | 13,787,060 |
| 2024-11-13 | 2024-11-11 | 0.690 | 20,375,701 | +10,000 | 0.68% | 14,059,234 |
| 2024-11-12 | 2024-11-08 | 0.700 | 20,365,701 | -30,000 | 0.67% | 14,255,991 |
| 2024-11-11 | 2024-11-07 | 0.690 | 20,395,701 | -140,000 | 0.68% | 14,073,034 |
| 2024-11-08 | 2024-11-06 | 0.690 | 20,535,701 | -30,000 | 0.68% | 14,169,634 |
| 2024-11-07 | 2024-11-05 | 0.700 | 20,565,701 | -34,000 | 0.68% | 14,395,991 |
| 2024-11-06 | 2024-11-04 | 0.680 | 20,599,701 | +8,000 | 0.68% | 14,007,797 |
| 2024-11-05 | 2024-11-01 | 0.700 | 20,591,701 | -32,000 | 0.68% | 14,414,191 |
| 2024-11-04 | 2024-10-31 | 0.670 | 20,623,701 | -118,000 | 0.68% | 13,817,880 |
| 2024-11-01 | 2024-10-30 | 0.670 | 20,741,701 | +10,000 | 0.69% | 13,896,940 |
| 2024-10-31 | 2024-10-29 | 0.670 | 20,731,701 | +56,000 | 0.69% | 13,890,240 |
| 2024-10-30 | 2024-10-28 | 0.680 | 20,675,701 | +142,000 | 0.69% | 14,059,477 |
| 2024-10-29 | 2024-10-25 | 0.680 | 20,533,701 | +70,000 | 0.68% | 13,962,917 |
| 2024-10-28 | 2024-10-24 | 0.690 | 20,463,701 | +64,000 | 0.68% | 14,119,954 |
| 2024-10-25 | 2024-10-23 | 0.690 | 20,399,701 | +140,000 | 0.68% | 14,075,794 |
| 2024-10-24 | 2024-10-22 | 0.690 | 20,259,701 | +642,500 | 0.67% | 13,979,194 |
| 2024-10-23 | 2024-10-21 | 0.700 | 19,617,201 | +110,000 | 0.65% | 13,732,041 |
| 2024-10-22 | 2024-10-18 | 0.720 | 19,507,201 | -110,000 | 0.65% | 14,045,185 |
| 2024-10-21 | 2024-10-17 | 0.690 | 19,617,201 | +154,000 | 0.65% | 13,535,869 |
| 2024-10-18 | 2024-10-16 | 0.710 | 19,463,201 | +32,000 | 0.64% | 13,818,873 |
| 2024-10-17 | 2024-10-15 | 0.720 | 19,431,201 | -82,000 | 0.64% | 13,990,465 |
| 2024-10-16 | 2024-10-14 | 0.750 | 19,513,201 | +158,000 | 0.65% | 14,634,901 |
| 2024-10-15 | 2024-10-10 | 0.760 | 19,355,201 | +106,000 | 0.64% | 14,709,953 |
| 2024-10-14 | 2024-10-09 | 0.750 | 19,249,201 | -890,000 | 0.64% | 14,436,901 |
| 2024-10-10 | 2024-10-08 | 0.800 | 20,139,201 | -412,000 | 0.67% | 16,111,361 |
| 2024-10-09 | 2024-10-07 | 0.940 | 20,551,201 | +1,514,000 | 0.68% | 19,318,129 |
| 2024-10-08 | 2024-10-04 | 0.800 | 19,037,201 | -144,000 | 0.63% | 15,229,761 |
| 2024-10-07 | 2024-10-03 | 0.810 | 19,181,201 | +158,000 | 0.64% | 15,536,773 |
| 2024-10-04 | 2024-10-02 | 0.830 | 19,023,201 | +512,000 | 0.63% | 15,789,257 |
| 2024-10-03 | 2024-09-30 | 0.790 | 18,511,201 | +222,000 | 0.61% | 14,623,849 |
| 2024-10-02 | 2024-09-27 | 0.730 | 18,289,201 | +288,000 | 0.61% | 13,351,117 |
| 2024-09-30 | 2024-09-26 | 0.690 | 18,001,201 | -212,000 | 0.60% | 12,420,829 |
| 2024-09-27 | 2024-09-25 | 0.650 | 18,213,201 | +10,000 | 0.60% | 11,838,581 |
| 2024-09-26 | 2024-09-24 | 0.660 | 18,203,201 | -66,000 | 0.60% | 12,014,113 |
| 2024-09-25 | 2024-09-23 | 0.640 | 18,269,201 | -22,000 | 0.61% | 11,692,289 |
| 2024-09-24 | 2024-09-20 | 0.620 | 18,291,201 | +76,000 | 0.61% | 11,340,545 |
| 2024-09-23 | 2024-09-19 | 0.650 | 18,215,201 | +8,000 | 0.60% | 11,839,881 |
| 2024-09-20 | 2024-09-17 | 0.640 | 18,207,201 | +2,000 | 0.60% | 11,652,609 |
| 2024-09-19 | 2024-09-16 | 0.630 | 18,205,201 | +10,000 | 0.60% | 11,469,277 |
| 2024-09-13 | 2024-09-11 | 0.630 | 18,195,201 | -56,000 | 0.60% | 11,462,977 |
| 2024-09-11 | 2024-09-09 | 0.620 | 18,251,201 | +162,000 | 0.60% | 11,315,745 |
| 2024-09-10 | 2024-09-05 | 0.630 | 18,089,201 | -16,000 | 0.60% | 11,396,197 |
| 2024-09-05 | 2024-09-03 | 0.630 | 18,105,201 | +94,000 | 0.60% | 11,406,277 |
| 2024-09-04 | 2024-09-02 | 0.630 | 18,011,201 | +156,000 | 0.60% | 11,347,057 |
| 2024-09-03 | 2024-08-30 | 0.650 | 17,855,201 | +68,000 | 0.59% | 11,605,881 |
| 2024-09-02 | 2024-08-29 | 0.670 | 17,787,201 | +416,000 | 0.59% | 11,917,425 |
| 2024-08-29 | 2024-08-27 | 0.680 | 17,371,201 | -76,000 | 0.58% | 11,812,417 |
| 2024-08-26 | 2024-08-22 | 0.660 | 17,447,201 | +10,000 | 0.58% | 11,515,153 |
| 2024-08-23 | 2024-08-21 | 0.680 | 17,437,201 | +6,000 | 0.58% | 11,857,297 |
| 2024-08-22 | 2024-08-20 | 0.680 | 17,431,201 | +4,000 | 0.58% | 11,853,217 |
| 2024-08-21 | 2024-08-19 | 0.660 | 17,427,201 | +76,000 | 0.58% | 11,501,953 |
| 2024-08-20 | 2024-08-16 | 0.660 | 17,351,201 | +150,000 | 0.57% | 11,451,793 |
| 2024-08-19 | 2024-08-15 | 0.670 | 17,201,201 | -12,000 | 0.57% | 11,524,805 |
| 2024-08-16 | 2024-08-14 | 0.670 | 17,213,201 | +8,000 | 0.57% | 11,532,845 |
| 2024-08-15 | 2024-08-13 | 0.670 | 17,205,201 | +40,000 | 0.57% | 11,527,485 |
| 2024-08-14 | 2024-08-12 | 0.680 | 17,165,201 | +44,000 | 0.57% | 11,672,337 |
| 2024-08-13 | 2024-08-09 | 0.710 | 17,121,201 | +18,000 | 0.57% | 12,156,053 |
| 2024-08-12 | 2024-08-08 | 0.700 | 17,103,201 | +66,000 | 0.57% | 11,972,241 |
| 2024-08-09 | 2024-08-07 | 0.700 | 17,037,201 | +94,000 | 0.56% | 11,926,041 |
| 2024-08-08 | 2024-08-06 | 0.700 | 16,943,201 | -40,000 | 0.56% | 11,860,241 |
| 2024-08-07 | 2024-08-05 | 0.700 | 16,983,201 | +272,000 | 0.56% | 11,888,241 |
| 2024-08-02 | 2024-07-31 | 0.770 | 16,711,201 | +14,000 | 0.55% | 12,867,625 |
| 2024-08-01 | 2024-07-30 | 0.740 | 16,697,201 | -20,000 | 0.55% | 12,355,929 |
| 2024-07-31 | 2024-07-29 | 0.750 | 16,717,201 | -48,000 | 0.55% | 12,537,901 |
| 2024-07-30 | 2024-07-26 | 0.740 | 16,765,201 | -2,000 | 0.56% | 12,406,249 |
| 2024-07-25 | 2024-07-23 | 0.730 | 16,767,201 | -170,000 | 0.56% | 12,240,057 |
| 2024-07-23 | 2024-07-19 | 0.730 | 16,937,201 | +2,000 | 0.56% | 12,364,157 |
| 2024-07-22 | 2024-07-18 | 0.740 | 16,935,201 | -14,000 | 0.56% | 12,532,049 |
| 2024-07-19 | 2024-07-17 | 0.750 | 16,949,201 | -8,000 | 0.56% | 12,711,901 |
| 2024-07-17 | 2024-07-15 | 0.750 | 16,957,201 | +10,000 | 0.56% | 12,717,901 |
| 2024-07-16 | 2024-07-12 | 0.750 | 16,947,201 | -2,000 | 0.56% | 12,710,401 |
| 2024-07-15 | 2024-07-11 | 0.740 | 16,949,201 | +192,000 | 0.56% | 12,542,409 |
| 2024-07-12 | 2024-07-10 | 0.730 | 16,757,201 | -50,000 | 0.56% | 12,232,757 |
| 2024-07-10 | 2024-07-08 | 0.750 | 16,807,201 | +14,000 | 0.56% | 12,605,401 |
| 2024-07-09 | 2024-07-05 | 0.740 | 16,793,201 | -8,000 | 0.56% | 12,426,969 |
| 2024-07-05 | 2024-07-03 | 0.740 | 16,801,201 | +164,000 | 0.56% | 12,432,889 |
| 2024-07-04 | 2024-07-02 | 0.740 | 16,637,201 | +80,000 | 0.55% | 12,311,529 |
| 2024-07-03 | 2024-06-28 | 0.740 | 16,557,201 | -12,000 | 0.55% | 12,252,329 |
| 2024-07-02 | 2024-06-27 | 0.740 | 16,569,201 | +14,000 | 0.55% | 12,261,209 |
| 2024-06-28 | 2024-06-26 | 0.750 | 16,555,201 | -8,000 | 0.55% | 12,416,401 |
| 2024-06-26 | 2024-06-24 | 0.750 | 16,563,201 | -30,000 | 0.55% | 12,422,401 |
| 2024-06-25 | 2024-06-21 | 0.750 | 16,593,201 | +14,000 | 0.55% | 12,444,901 |
| 2024-06-24 | 2024-06-20 | 0.750 | 16,579,201 | -40,000 | 0.55% | 12,434,401 |
| 2024-06-21 | 2024-06-19 | 0.750 | 16,619,201 | +26,000 | 0.55% | 12,464,401 |
| 2024-06-20 | 2024-06-18 | 0.760 | 16,593,201 | -38,000 | 0.55% | 12,610,833 |
| 2024-06-18 | 2024-06-14 | 0.750 | 16,631,201 | -16,000 | 0.55% | 12,473,401 |
| 2024-06-17 | 2024-06-13 | 0.750 | 16,647,201 | -70,000 | 0.55% | 12,485,401 |
| 2024-06-14 | 2024-06-12 | 0.740 | 16,717,201 | +56,000 | 0.55% | 12,370,729 |
| 2024-06-13 | 2024-06-11 | 0.750 | 16,661,201 | +130,000 | 0.55% | 12,495,901 |
| 2024-06-12 | 2024-06-07 | 0.770 | 16,531,201 | +10,000 | 0.55% | 12,729,025 |
| 2024-06-11 | 2024-06-06 | 0.770 | 16,521,201 | +192,000 | 0.55% | 12,721,325 |
| 2024-06-07 | 2024-06-05 | 0.770 | 16,329,201 | +12,000 | 0.54% | 12,573,485 |
| 2024-06-06 | 2024-06-04 | 0.790 | 16,317,201 | -226,000 | 0.54% | 12,890,589 |
| 2024-06-05 | 2024-06-03 | 0.770 | 16,543,201 | +144,000 | 0.55% | 12,738,265 |
| 2024-06-04 | 2024-05-31 | 0.750 | 16,399,201 | +82,000 | 0.54% | 12,299,401 |
| 2024-06-03 | 2024-05-30 | 0.780 | 16,317,201 | +124,000 | 0.54% | 12,727,417 |
| 2024-05-31 | 2024-05-29 | 0.810 | 16,193,201 | +8,000 | 0.54% | 13,116,493 |
| 2024-05-30 | 2024-05-28 | 0.800 | 16,185,201 | -6,000 | 0.54% | 12,948,161 |
| 2024-05-29 | 2024-05-27 | 0.790 | 16,191,201 | +18,000 | 0.54% | 12,791,049 |
| 2024-05-28 | 2024-05-24 | 0.780 | 16,173,201 | -38,000 | 0.54% | 12,615,097 |
| 2024-05-27 | 2024-05-23 | 0.800 | 16,211,201 | -72,000 | 0.54% | 12,968,961 |
| 2024-05-24 | 2024-05-22 | 0.830 | 16,283,201 | +110,000 | 0.54% | 13,515,057 |
| 2024-05-22 | 2024-05-20 | 0.850 | 16,173,201 | +8,000 | 0.54% | 13,747,221 |
| 2024-05-21 | 2024-05-17 | 0.810 | 16,165,201 | +54,000 | 0.54% | 13,093,813 |
| 2024-05-20 | 2024-05-16 | 0.820 | 16,111,201 | +22,000 | 0.53% | 13,211,185 |
| 2024-05-17 | 2024-05-14 | 0.790 | 16,089,201 | -12,000 | 0.53% | 12,710,469 |
| 2024-05-16 | 2024-05-13 | 0.820 | 16,101,201 | +6,000 | 0.53% | 13,202,985 |
| 2024-05-14 | 2024-05-10 | 0.790 | 16,095,201 | +282,000 | 0.53% | 12,715,209 |
| 2024-05-13 | 2024-05-09 | 0.760 | 15,813,201 | +42,000 | 0.52% | 12,018,033 |
| 2024-05-10 | 2024-05-08 | 0.760 | 15,771,201 | +80,000 | 0.52% | 11,986,113 |
| 2024-05-08 | 2024-05-06 | 0.800 | 15,691,201 | +40,000 | 0.52% | 12,552,961 |
| 2024-05-07 | 2024-05-03 | 0.780 | 15,651,201 | -64,000 | 0.52% | 12,207,937 |
| 2024-05-06 | 2024-05-02 | 0.790 | 15,715,201 | -8,000 | 0.52% | 12,415,009 |
| 2024-05-03 | 2024-04-30 | 0.780 | 15,723,201 | +56,000 | 0.52% | 12,264,097 |
| 2024-05-02 | 2024-04-29 | 0.760 | 15,667,201 | -86,000 | 0.52% | 11,907,073 |
| 2024-04-30 | 2024-04-26 | 0.720 | 15,753,201 | -32,000 | 0.52% | 11,342,305 |
| 2024-04-29 | 2024-04-25 | 0.720 | 15,785,201 | -38,000 | 0.52% | 11,365,345 |
| 2024-04-26 | 2024-04-24 | 0.720 | 15,823,201 | -182,000 | 0.52% | 11,392,705 |
| 2024-04-25 | 2024-04-23 | 0.730 | 16,005,201 | -14,000 | 0.53% | 11,683,797 |
| 2024-04-24 | 2024-04-22 | 0.720 | 16,019,201 | -40,000 | 0.53% | 11,533,825 |
| 2024-04-23 | 2024-04-19 | 0.720 | 16,059,201 | -4,000 | 0.53% | 11,562,625 |
| 2024-04-22 | 2024-04-18 | 0.730 | 16,063,201 | -348,000 | 0.53% | 11,726,137 |
| 2024-04-19 | 2024-04-17 | 0.680 | 16,411,201 | +168,000 | 0.54% | 11,159,617 |
| 2024-04-18 | 2024-04-16 | 0.680 | 16,243,201 | -92,000 | 0.54% | 11,045,377 |
| 2024-04-17 | 2024-04-15 | 0.690 | 16,335,201 | +22,000 | 0.54% | 11,271,289 |
| 2024-04-16 | 2024-04-12 | 0.730 | 16,313,201 | -36,000 | 0.54% | 11,908,637 |
| 2024-04-15 | 2024-04-11 | 0.740 | 16,349,201 | +106,000 | 0.54% | 12,098,409 |
| 2024-04-12 | 2024-04-10 | 0.740 | 16,243,201 | +148,000 | 0.54% | 12,019,969 |
| 2024-04-11 | 2024-04-09 | 0.720 | 16,095,201 | +168,000 | 0.53% | 11,588,545 |
| 2024-04-10 | 2024-04-08 | 0.710 | 15,927,201 | -2,000 | 0.53% | 11,308,313 |
| 2024-04-09 | 2024-04-05 | 0.710 | 15,929,201 | +166,000 | 0.53% | 11,309,733 |
| 2024-04-08 | 2024-04-03 | 0.740 | 15,763,201 | -20,000 | 0.52% | 11,664,769 |
| 2024-04-05 | 2024-04-02 | 0.750 | 15,783,201 | +52,000 | 0.52% | 11,837,401 |
| 2024-04-03 | 2024-03-28 | 0.750 | 15,731,201 | +108,000 | 0.52% | 11,798,401 |
| 2024-04-02 | 2024-03-27 | 0.740 | 15,623,201 | -130,000 | 0.52% | 11,561,169 |
| 2024-03-26 | 2024-03-22 | 0.830 | 15,753,201 | -12,000 | 0.52% | 13,075,157 |
| 2024-03-25 | 2024-03-21 | 0.830 | 15,765,201 | +94,000 | 0.52% | 13,085,117 |
| 2024-03-22 | 2024-03-20 | 0.820 | 15,671,201 | -4,000 | 0.52% | 12,850,385 |
| 2024-03-21 | 2024-03-19 | 0.810 | 15,675,201 | +20,000 | 0.52% | 12,696,913 |
| 2024-03-20 | 2024-03-18 | 0.810 | 15,655,201 | +8,000 | 0.52% | 12,680,713 |
| 2024-03-19 | 2024-03-15 | 0.810 | 15,647,201 | +16,000 | 0.52% | 12,674,233 |
| 2024-03-18 | 2024-03-14 | 0.850 | 15,631,201 | +10,000 | 0.52% | 13,286,521 |
| 2024-03-14 | 2024-03-12 | 0.860 | 15,621,201 | -4,000 | 0.52% | 13,434,233 |
| 2024-03-13 | 2024-03-11 | 0.820 | 15,625,201 | -2,000 | 0.52% | 12,812,665 |
| 2024-03-12 | 2024-03-08 | 0.810 | 15,627,201 | -8,000 | 0.52% | 12,658,033 |
| 2024-03-11 | 2024-03-07 | 0.800 | 15,635,201 | +50,000 | 0.52% | 12,508,161 |
| 2024-03-08 | 2024-03-06 | 0.810 | 15,585,201 | +2,000 | 0.52% | 12,624,013 |
| 2024-03-07 | 2024-03-05 | 0.800 | 15,583,201 | +102,000 | 0.52% | 12,466,561 |
| 2024-03-06 | 2024-03-04 | 0.850 | 15,481,201 | -100,000 | 0.51% | 13,159,021 |
| 2024-03-05 | 2024-03-01 | 0.850 | 15,581,201 | -302,000 | 0.52% | 13,244,021 |
| 2024-03-04 | 2024-02-29 | 0.830 | 15,883,201 | +62,000 | 0.53% | 13,183,057 |
| 2024-03-01 | 2024-02-28 | 0.850 | 15,821,201 | +14,000 | 0.52% | 13,448,021 |
| 2024-02-29 | 2024-02-27 | 0.850 | 15,807,201 | +276,000 | 0.52% | 13,436,121 |
| 2024-02-28 | 2024-02-26 | 0.850 | 15,531,201 | +794,000 | 0.51% | 13,201,521 |
| 2024-02-27 | 2024-02-23 | 0.860 | 14,737,201 | +38,000 | 0.49% | 12,673,993 |
| 2024-02-26 | 2024-02-22 | 0.870 | 14,699,201 | +100,000 | 0.49% | 12,788,305 |
| 2024-02-23 | 2024-02-21 | 0.850 | 14,599,201 | +202,000 | 0.48% | 12,409,321 |
| 2024-02-22 | 2024-02-20 | 0.850 | 14,397,201 | -100,000 | 0.48% | 12,237,621 |
| 2024-02-21 | 2024-02-19 | 0.890 | 14,497,201 | +172,000 | 0.48% | 12,902,509 |
| 2024-02-20 | 2024-02-16 | 0.800 | 14,325,201 | +342,000 | 0.47% | 11,460,161 |
| 2024-02-19 | 2024-02-15 | 0.780 | 13,983,201 | -108,000 | 0.46% | 10,906,897 |
| 2024-02-16 | 2024-02-14 | 0.730 | 14,091,201 | +102,000 | 0.47% | 10,286,577 |
| 2024-02-15 | 2024-02-09 | 0.760 | 13,989,201 | +64,000 | 0.46% | 10,631,793 |
| 2024-02-14 | 2024-02-07 | 0.780 | 13,925,201 | +24,000 | 0.46% | 10,861,657 |
| 2024-02-08 | 2024-02-06 | 0.780 | 13,901,201 | -44,000 | 0.46% | 10,842,937 |
| 2024-02-07 | 2024-02-05 | 0.760 | 13,945,201 | -6,000 | 0.46% | 10,598,353 |
| 2024-02-06 | 2024-02-02 | 0.800 | 13,951,201 | +82,000 | 0.46% | 11,160,961 |
| 2024-02-05 | 2024-02-01 | 0.780 | 13,869,201 | +14,000 | 0.46% | 10,817,977 |
| 2024-02-02 | 2024-01-31 | 0.780 | 13,855,201 | -10,000 | 0.46% | 10,807,057 |
| 2024-02-01 | 2024-01-30 | 0.800 | 13,865,201 | -12,000 | 0.46% | 11,092,161 |
| 2024-01-30 | 2024-01-26 | 0.810 | 13,877,201 | +30,000 | 0.46% | 11,240,533 |
| 2024-01-26 | 2024-01-24 | 0.810 | 13,847,201 | +150,000 | 0.46% | 11,216,233 |
| 2024-01-25 | 2024-01-23 | 0.820 | 13,697,201 | -46,000 | 0.45% | 11,231,705 |
| 2024-01-24 | 2024-01-22 | 0.800 | 13,743,201 | -110,000 | 0.46% | 10,994,561 |
| 2024-01-23 | 2024-01-19 | 0.820 | 13,853,201 | -28,000 | 0.46% | 11,359,625 |
| 2024-01-22 | 2024-01-18 | 0.840 | 13,881,201 | +50,000 | 0.46% | 11,660,209 |
| 2024-01-19 | 2024-01-17 | 0.850 | 13,831,201 | +8,000 | 0.46% | 11,756,521 |
| 2024-01-18 | 2024-01-16 | 0.890 | 13,823,201 | +8,000 | 0.46% | 12,302,649 |
| 2024-01-17 | 2024-01-15 | 0.890 | 13,815,201 | -210,000 | 0.46% | 12,295,529 |
| 2024-01-16 | 2024-01-12 | 0.870 | 14,025,201 | +2,000 | 0.46% | 12,201,925 |
| 2024-01-15 | 2024-01-11 | 0.880 | 14,023,201 | +150,000 | 0.46% | 12,340,417 |
| 2024-01-12 | 2024-01-10 | 0.880 | 13,873,201 | +76,000 | 0.46% | 12,208,417 |
| 2024-01-11 | 2024-01-09 | 0.890 | 13,797,201 | +160,000 | 0.46% | 12,279,509 |
| 2024-01-10 | 2024-01-08 | 0.910 | 13,637,201 | -64,000 | 0.45% | 12,409,853 |
| 2024-01-09 | 2024-01-05 | 0.950 | 13,701,201 | +36,000 | 0.45% | 13,016,141 |
| 2024-01-08 | 2024-01-04 | 0.970 | 13,665,201 | -32,000 | 0.45% | 13,255,245 |
| 2024-01-05 | 2024-01-03 | 0.980 | 13,697,201 | -28,000 | 0.45% | 13,423,257 |
| 2024-01-04 | 2024-01-02 | 1.000 | 13,725,201 | +2,000 | 0.45% | 13,725,201 |
| 2024-01-03 | 2023-12-29 | 1.010 | 13,723,201 | -32,000 | 0.45% | 13,860,433 |
| 2024-01-02 | 2023-12-28 | 0.970 | 13,755,201 | +8,000 | 0.46% | 13,342,545 |
| 2023-12-29 | 2023-12-27 | 0.970 | 13,747,201 | +52,000 | 0.46% | 13,334,785 |
| 2023-12-28 | 2023-12-22 | 0.960 | 13,695,201 | -4,000 | 0.45% | 13,147,393 |
| 2023-12-27 | 2023-12-21 | 0.940 | 13,699,201 | +54,000 | 0.45% | 12,877,249 |
| 2023-12-22 | 2023-12-20 | 0.940 | 13,645,201 | -6,000 | 0.45% | 12,826,489 |
| 2023-12-20 | 2023-12-18 | 0.950 | 13,651,201 | +14,000 | 0.45% | 12,968,641 |
| 2023-12-19 | 2023-12-15 | 0.950 | 13,637,201 | -20,000 | 0.45% | 12,955,341 |
| 2023-12-18 | 2023-12-14 | 0.970 | 13,657,201 | +12,000 | 0.45% | 13,247,485 |
| 2023-12-15 | 2023-12-13 | 0.960 | 13,645,201 | +70,000 | 0.45% | 13,099,393 |
| 2023-12-13 | 2023-12-11 | 0.980 | 13,575,201 | +6,000 | 0.45% | 13,303,697 |
| 2023-12-12 | 2023-12-08 | 1.000 | 13,569,201 | +2,000 | 0.45% | 13,569,201 |
| 2023-12-11 | 2023-12-07 | 1.000 | 13,567,201 | -18,000 | 0.45% | 13,567,201 |
| 2023-12-08 | 2023-12-06 | 1.020 | 13,585,201 | +28,000 | 0.45% | 13,856,905 |
| 2023-12-07 | 2023-12-05 | 1.020 | 13,557,201 | -14,000 | 0.45% | 13,828,345 |
| 2023-12-05 | 2023-12-01 | 1.020 | 13,571,201 | -12,000 | 0.45% | 13,842,625 |
| 2023-12-04 | 2023-11-30 | 1.050 | 13,583,201 | -212,000 | 0.45% | 14,262,361 |
| 2023-12-01 | 2023-11-29 | 1.010 | 13,795,201 | +78,000 | 0.46% | 13,933,153 |
| 2023-11-30 | 2023-11-28 | 1.040 | 13,717,201 | -18,000 | 0.45% | 14,265,889 |
| 2023-11-29 | 2023-11-27 | 1.020 | 13,735,201 | +22,000 | 0.45% | 14,009,905 |
| 2023-11-28 | 2023-11-24 | 1.050 | 13,713,201 | +16,000 | 0.45% | 14,398,861 |
| 2023-11-27 | 2023-11-23 | 1.060 | 13,697,201 | +6,000 | 0.45% | 14,519,033 |
| 2023-11-24 | 2023-11-22 | 1.040 | 13,691,201 | -8,000 | 0.45% | 14,238,849 |
| 2023-11-23 | 2023-11-21 | 1.020 | 13,699,201 | +72,000 | 0.45% | 13,973,185 |
| 2023-11-22 | 2023-11-20 | 1.020 | 13,627,201 | -6,000 | 0.45% | 13,899,745 |
| 2023-11-21 | 2023-11-17 | 1.020 | 13,633,201 | +30,000 | 0.45% | 13,905,865 |
| 2023-11-20 | 2023-11-16 | 1.050 | 13,603,201 | -48,000 | 0.45% | 14,283,361 |
| 2023-11-15 | 2023-11-13 | 1.050 | 13,651,201 | +48,000 | 0.45% | 14,333,761 |
| 2023-11-13 | 2023-11-09 | 1.030 | 13,603,201 | -36,000 | 0.45% | 14,011,297 |
| 2023-11-10 | 2023-11-08 | 1.030 | 13,639,201 | +2,000 | 0.45% | 14,048,377 |
| 2023-11-09 | 2023-11-07 | 1.050 | 13,637,201 | +10,000 | 0.45% | 14,319,061 |
| 2023-11-08 | 2023-11-06 | 1.080 | 13,627,201 | -28,000 | 0.45% | 14,717,377 |
| 2023-11-07 | 2023-11-03 | 1.050 | 13,655,201 | -80,000 | 0.45% | 14,337,961 |
| 2023-11-06 | 2023-11-02 | 1.030 | 13,735,201 | +10,000 | 0.45% | 14,147,257 |
| 2023-11-03 | 2023-11-01 | 1.040 | 13,725,201 | -60,000 | 0.45% | 14,274,209 |
| 2023-11-02 | 2023-10-31 | 1.020 | 13,785,201 | +46,000 | 0.46% | 14,060,905 |
| 2023-11-01 | 2023-10-30 | 1.030 | 13,739,201 | +62,000 | 0.45% | 14,151,377 |
| 2023-10-31 | 2023-10-27 | 1.060 | 13,677,201 | +110,000 | 0.45% | 14,497,833 |
| 2023-10-30 | 2023-10-26 | 1.050 | 13,567,201 | +58,000 | 0.45% | 14,245,561 |
| 2023-10-27 | 2023-10-25 | 1.080 | 13,509,201 | +34,000 | 0.45% | 14,589,937 |
| 2023-10-26 | 2023-10-24 | 1.070 | 13,475,201 | -66,000 | 0.45% | 14,418,465 |
| 2023-10-25 | 2023-10-20 | 1.090 | 13,541,201 | +32,000 | 0.45% | 14,759,909 |
| 2023-10-24 | 2023-10-19 | 1.090 | 13,509,201 | +30,000 | 0.45% | 14,725,029 |
| 2023-10-20 | 2023-10-18 | 1.110 | 13,479,201 | +28,000 | 0.45% | 14,961,913 |
| 2023-10-19 | 2023-10-17 | 1.130 | 13,451,201 | +24,000 | 0.45% | 15,199,857 |
| 2023-10-18 | 2023-10-16 | 1.120 | 13,427,201 | +128,000 | 0.44% | 15,038,465 |
| 2023-10-17 | 2023-10-13 | 1.130 | 13,299,201 | -68,000 | 0.44% | 15,028,097 |
| 2023-10-16 | 2023-10-12 | 1.150 | 13,367,201 | -34,000 | 0.44% | 15,372,281 |
| 2023-10-13 | 2023-10-11 | 1.130 | 13,401,201 | +6,000 | 0.44% | 15,143,357 |
| 2023-10-12 | 2023-10-10 | 1.130 | 13,395,201 | +84,000 | 0.44% | 15,136,577 |
| 2023-10-11 | 2023-10-09 | 1.110 | 13,311,201 | -10,000 | 0.44% | 14,775,433 |
| 2023-10-10 | 2023-10-06 | 1.130 | 13,321,201 | -12,000 | 0.44% | 15,052,957 |
| 2023-10-09 | 2023-10-05 | 1.130 | 13,333,201 | -16,000 | 0.44% | 15,066,517 |
| 2023-10-06 | 2023-10-04 | 1.120 | 13,349,201 | -6,000 | 0.44% | 14,951,105 |
| 2023-10-05 | 2023-10-03 | 1.130 | 13,355,201 | -88,000 | 0.44% | 15,091,377 |
| 2023-10-04 | 2023-09-29 | 1.140 | 13,443,201 | +80,000 | 0.45% | 15,325,249 |
| 2023-10-03 | 2023-09-28 | 1.130 | 13,363,201 | -6,000 | 0.44% | 15,100,417 |
| 2023-09-29 | 2023-09-27 | 1.120 | 13,369,201 | +36,000 | 0.44% | 14,973,505 |
| 2023-09-27 | 2023-09-25 | 1.120 | 13,333,201 | -16,000 | 0.44% | 14,933,185 |
| 2023-09-26 | 2023-09-22 | 1.120 | 13,349,201 | +68,000 | 0.44% | 14,951,105 |
| 2023-09-25 | 2023-09-21 | 1.120 | 13,281,201 | -8,000 | 0.44% | 14,874,945 |
| 2023-09-22 | 2023-09-20 | 1.120 | 13,289,201 | -4,000 | 0.44% | 14,883,905 |
| 2023-09-21 | 2023-09-19 | 1.140 | 13,293,201 | +6,000 | 0.44% | 15,154,249 |
| 2023-09-20 | 2023-09-18 | 1.130 | 13,287,201 | -14,000 | 0.44% | 15,014,537 |
| 2023-09-19 | 2023-09-15 | 1.140 | 13,301,201 | -16,000 | 0.44% | 15,163,369 |
| 2023-09-18 | 2023-09-14 | 1.120 | 13,317,201 | +52,000 | 0.44% | 14,915,265 |
| 2023-09-15 | 2023-09-13 | 1.120 | 13,265,201 | +80,000 | 0.44% | 14,857,025 |
| 2023-09-14 | 2023-09-12 | 1.130 | 13,185,201 | +104,000 | 0.44% | 14,899,277 |
| 2023-09-13 | 2023-09-11 | 1.150 | 13,081,201 | -22,000 | 0.43% | 15,043,381 |
| 2023-09-11 | 2023-09-06 | 1.170 | 13,103,201 | +4,000 | 0.43% | 15,330,745 |
| 2023-09-07 | 2023-09-05 | 1.160 | 13,099,201 | +22,000 | 0.43% | 15,195,073 |
| 2023-09-06 | 2023-09-04 | 1.140 | 13,077,201 | +82,000 | 0.43% | 14,908,009 |
| 2023-09-05 | 2023-08-31 | 1.100 | 12,995,201 | +8,000 | 0.43% | 14,294,721 |
| 2023-09-04 | 2023-08-30 | 1.190 | 12,987,201 | +82,000 | 0.43% | 15,454,769 |
| 2023-08-31 | 2023-08-29 | 1.180 | 12,905,201 | -88,000 | 0.43% | 15,228,137 |
| 2023-08-30 | 2023-08-28 | 1.160 | 12,993,201 | +74,000 | 0.43% | 15,072,113 |
| 2023-08-29 | 2023-08-25 | 1.140 | 12,919,201 | -14,000 | 0.43% | 14,727,889 |
| 2023-08-28 | 2023-08-24 | 1.160 | 12,933,201 | -186,000 | 0.43% | 15,002,513 |
| 2023-08-24 | 2023-08-22 | 1.160 | 13,119,201 | +40,000 | 0.43% | 15,218,273 |
| 2023-08-23 | 2023-08-21 | 1.160 | 13,079,201 | +142,000 | 0.43% | 15,171,873 |
| 2023-08-22 | 2023-08-18 | 1.190 | 12,937,201 | +16,000 | 0.43% | 15,395,269 |
| 2023-08-21 | 2023-08-17 | 1.230 | 12,921,201 | -64,000 | 0.43% | 15,893,077 |
| 2023-08-18 | 2023-08-16 | 1.210 | 12,985,201 | -200,000 | 0.43% | 15,712,093 |
| 2023-08-17 | 2023-08-15 | 1.270 | 13,185,201 | +16,000 | 0.44% | 16,745,205 |
| 2023-08-16 | 2023-08-14 | 1.300 | 13,169,201 | +2,000 | 0.44% | 17,119,961 |
| 2023-08-15 | 2023-08-11 | 1.300 | 13,167,201 | -56,000 | 0.44% | 17,117,361 |
| 2023-08-14 | 2023-08-10 | 1.300 | 13,223,201 | +52,000 | 0.44% | 17,190,161 |
| 2023-08-11 | 2023-08-09 | 1.310 | 13,171,201 | +8,000 | 0.44% | 17,254,273 |
| 2023-08-10 | 2023-08-08 | 1.280 | 13,163,201 | +20,000 | 0.44% | 16,848,897 |
| 2023-08-09 | 2023-08-07 | 1.290 | 13,143,201 | +44,000 | 0.44% | 16,954,729 |
| 2023-08-08 | 2023-08-04 | 1.320 | 13,099,201 | -14,000 | 0.43% | 17,290,945 |
| 2023-08-07 | 2023-08-03 | 1.330 | 13,113,201 | -46,000 | 0.43% | 17,440,557 |
| 2023-08-04 | 2023-08-02 | 1.310 | 13,159,201 | -38,000 | 0.44% | 17,238,553 |
| 2023-08-03 | 2023-08-01 | 1.340 | 13,197,201 | -48,000 | 0.44% | 17,684,249 |
| 2023-08-02 | 2023-07-31 | 1.300 | 13,245,201 | +180,000 | 0.44% | 17,218,761 |
| 2023-08-01 | 2023-07-28 | 1.360 | 13,065,201 | +134,000 | 0.43% | 17,768,673 |
| 2023-07-31 | 2023-07-27 | 1.350 | 12,931,201 | +242,000 | 0.43% | 17,457,121 |
| 2023-07-28 | 2023-07-26 | 1.300 | 12,689,201 | +310,000 | 0.42% | 16,495,961 |
| 2023-07-27 | 2023-07-25 | 1.320 | 12,379,201 | +98,000 | 0.41% | 16,340,545 |
| 2023-07-26 | 2023-07-24 | 1.250 | 12,281,201 | +182,000 | 0.41% | 15,351,501 |
| 2023-07-24 | 2023-07-20 | 1.190 | 12,099,201 | +2,000 | 0.40% | 14,398,049 |
| 2023-07-21 | 2023-07-19 | 1.190 | 12,097,201 | -36,000 | 0.40% | 14,395,669 |
| 2023-07-20 | 2023-07-18 | 1.190 | 12,133,201 | -34,000 | 0.40% | 14,438,509 |
| 2023-07-19 | 2023-07-14 | 1.200 | 12,167,201 | -14,000 | 0.40% | 14,600,641 |
| 2023-07-18 | 2023-07-13 | 1.200 | 12,181,201 | +94,000 | 0.40% | 14,617,441 |
| 2023-07-14 | 2023-07-12 | 1.180 | 12,087,201 | -138,000 | 0.40% | 14,262,897 |
| 2023-07-13 | 2023-07-11 | 1.190 | 12,225,201 | +6,000 | 0.40% | 14,547,989 |
| 2023-07-12 | 2023-07-10 | 1.170 | 12,219,201 | +54,000 | 0.40% | 14,296,465 |
| 2023-07-11 | 2023-07-07 | 1.190 | 12,165,201 | +138,000 | 0.40% | 14,476,589 |
| 2023-07-10 | 2023-07-06 | 1.210 | 12,027,201 | +26,000 | 0.40% | 14,552,913 |
| 2023-07-07 | 2023-07-05 | 1.220 | 12,001,201 | -58,000 | 0.40% | 14,641,465 |
| 2023-07-06 | 2023-07-04 | 1.250 | 12,059,201 | +26,000 | 0.40% | 15,074,001 |
| 2023-07-05 | 2023-07-03 | 1.250 | 12,033,201 | +22,000 | 0.40% | 15,041,501 |
| 2023-07-04 | 2023-06-30 | 1.230 | 12,011,201 | +54,000 | 0.40% | 14,773,777 |
| 2023-07-03 | 2023-06-29 | 1.240 | 11,957,201 | +38,000 | 0.40% | 14,826,929 |
| 2023-06-30 | 2023-06-28 | 1.230 | 11,919,201 | -4,000 | 0.39% | 14,660,617 |
| 2023-06-29 | 2023-06-27 | 1.210 | 11,923,201 | +48,000 | 0.39% | 14,427,073 |
| 2023-06-28 | 2023-06-26 | 1.200 | 11,875,201 | +36,000 | 0.39% | 14,250,241 |
| 2023-06-27 | 2023-06-23 | 1.210 | 11,839,201 | +42,000 | 0.39% | 14,325,433 |
| 2023-06-26 | 2023-06-21 | 1.230 | 11,797,201 | -102,000 | 0.39% | 14,510,557 |
| 2023-06-23 | 2023-06-20 | 1.230 | 11,899,201 | +20,000 | 0.39% | 14,636,017 |
| 2023-06-21 | 2023-06-19 | 1.260 | 11,879,201 | +8,000 | 0.39% | 14,967,793 |
| 2023-06-20 | 2023-06-16 | 1.270 | 11,871,201 | +116,000 | 0.39% | 15,076,425 |
| 2023-06-19 | 2023-06-15 | 1.220 | 11,755,201 | +88,000 | 0.39% | 14,341,345 |
| 2023-06-16 | 2023-06-14 | 1.240 | 11,667,201 | +72,000 | 0.39% | 14,467,329 |
| 2023-06-14 | 2023-06-12 | 1.210 | 11,595,201 | -24,000 | 0.38% | 14,030,193 |
| 2023-06-13 | 2023-06-09 | 1.250 | 11,619,201 | -52,000 | 0.38% | 14,524,001 |
| 2023-06-12 | 2023-06-08 | 1.250 | 11,671,201 | +48,000 | 0.39% | 14,589,001 |
| 2023-06-09 | 2023-06-07 | 1.240 | 11,623,201 | +44,000 | 0.38% | 14,412,769 |
| 2023-06-08 | 2023-06-06 | 1.220 | 11,579,201 | +38,000 | 0.38% | 14,126,625 |
| 2023-06-07 | 2023-06-05 | 1.240 | 11,541,201 | -46,000 | 0.38% | 14,311,089 |
| 2023-06-06 | 2023-06-02 | 1.250 | 11,587,201 | +66,000 | 0.38% | 14,484,001 |
| 2023-06-05 | 2023-06-01 | 1.210 | 11,521,201 | -68,000 | 0.38% | 13,940,653 |
| 2023-06-02 | 2023-05-31 | 1.180 | 11,589,201 | +50,000 | 0.38% | 13,675,257 |
| 2023-06-01 | 2023-05-30 | 1.250 | 11,539,201 | +72,000 | 0.38% | 14,424,001 |
| 2023-05-31 | 2023-05-29 | 1.230 | 11,467,201 | +72,000 | 0.38% | 14,104,657 |
| 2023-05-30 | 2023-05-25 | 1.280 | 11,395,201 | -6,000 | 0.38% | 14,585,857 |
| 2023-05-29 | 2023-05-24 | 1.260 | 11,401,201 | +172,000 | 0.38% | 14,365,513 |
| 2023-05-25 | 2023-05-23 | 1.300 | 11,229,201 | +96,000 | 0.37% | 14,597,961 |
| 2023-05-24 | 2023-05-22 | 1.320 | 11,133,201 | -4,000 | 0.37% | 14,695,825 |
| 2023-05-23 | 2023-05-19 | 1.340 | 11,137,201 | +40,000 | 0.37% | 14,923,849 |
| 2023-05-19 | 2023-05-17 | 1.370 | 11,097,201 | +20,000 | 0.37% | 15,203,165 |
| 2023-05-18 | 2023-05-16 | 1.380 | 11,077,201 | +14,000 | 0.37% | 15,286,537 |
| 2023-05-17 | 2023-05-15 | 1.370 | 11,063,201 | +18,000 | 0.37% | 15,156,585 |
| 2023-05-16 | 2023-05-12 | 1.390 | 11,045,201 | +46,000 | 0.37% | 15,352,829 |
| 2023-05-15 | 2023-05-11 | 1.400 | 10,999,201 | +36,000 | 0.36% | 15,398,881 |
| 2023-05-12 | 2023-05-10 | 1.390 | 10,963,201 | +12,000 | 0.36% | 15,238,849 |
| 2023-05-11 | 2023-05-09 | 1.400 | 10,951,201 | -24,000 | 0.36% | 15,331,681 |
| 2023-05-10 | 2023-05-08 | 1.420 | 10,975,201 | +62,000 | 0.36% | 15,584,785 |
| 2023-05-05 | 2023-05-03 | 1.390 | 10,913,201 | +18,000 | 0.36% | 15,169,349 |
| 2023-05-04 | 2023-05-02 | 1.420 | 10,895,201 | +20,000 | 0.36% | 15,471,185 |
| 2023-05-03 | 2023-04-28 | 1.420 | 10,875,201 | +164,000 | 0.36% | 15,442,785 |
| 2023-05-02 | 2023-04-27 | 1.400 | 10,711,201 | +10,000 | 0.35% | 14,995,681 |
| 2023-04-28 | 2023-04-26 | 1.410 | 10,701,201 | +20,000 | 0.35% | 15,088,693 |
| 2023-04-27 | 2023-04-25 | 1.440 | 10,681,201 | +22,000 | 0.35% | 15,380,929 |
| 2023-04-26 | 2023-04-24 | 1.480 | 10,659,201 | +16,000 | 0.35% | 15,775,617 |
| 2023-04-25 | 2023-04-21 | 1.430 | 10,643,201 | +114,000 | 0.35% | 15,219,777 |
| 2023-04-21 | 2023-04-19 | 1.470 | 10,529,201 | +22,000 | 0.35% | 15,477,925 |
| 2023-04-18 | 2023-04-14 | 1.500 | 10,507,201 | -4,000 | 0.35% | 15,760,802 |
| 2023-04-17 | 2023-04-13 | 1.520 | 10,511,201 | +14,000 | 0.35% | 15,977,026 |
| 2023-04-14 | 2023-04-12 | 1.540 | 10,497,201 | +2,000 | 0.35% | 16,165,690 |
| 2023-04-12 | 2023-04-06 | 1.530 | 10,495,201 | +4,000 | 0.35% | 16,057,658 |
| 2023-04-11 | 2023-04-04 | 1.530 | 10,491,201 | -100,000 | 0.35% | 16,051,538 |
| 2023-04-06 | 2023-04-03 | 1.480 | 10,591,201 | -2,000 | 0.35% | 15,674,977 |
| 2023-04-04 | 2023-03-31 | 1.440 | 10,593,201 | +54,000 | 0.35% | 15,254,209 |
| 2023-04-03 | 2023-03-30 | 1.440 | 10,539,201 | -8,000 | 0.35% | 15,176,449 |
| 2023-03-31 | 2023-03-29 | 1.400 | 10,547,201 | +32,000 | 0.35% | 14,766,081 |
| 2023-03-30 | 2023-03-28 | 1.420 | 10,515,201 | +24,000 | 0.35% | 14,931,585 |
| 2023-03-29 | 2023-03-27 | 1.450 | 10,491,201 | -4,000 | 0.35% | 15,212,241 |
| 2023-03-28 | 2023-03-24 | 1.500 | 10,495,201 | +4,000 | 0.35% | 15,742,802 |
| 2023-03-27 | 2023-03-23 | 1.480 | 10,491,201 | -30,000 | 0.35% | 15,526,977 |
| 2023-03-24 | 2023-03-22 | 1.500 | 10,521,201 | +74,000 | 0.35% | 15,781,802 |
| 2023-03-23 | 2023-03-21 | 1.500 | 10,447,201 | +128,000 | 0.35% | 15,670,802 |
| 2023-03-22 | 2023-03-20 | 1.480 | 10,319,201 | -40,000 | 0.34% | 15,272,417 |
| 2023-03-21 | 2023-03-17 | 1.510 | 10,359,201 | +6,000 | 0.34% | 15,642,394 |
| 2023-03-20 | 2023-03-16 | 1.520 | 10,353,201 | -82,000 | 0.34% | 15,736,866 |
| 2023-03-17 | 2023-03-15 | 1.530 | 10,435,201 | -20,000 | 0.35% | 15,965,858 |
| 2023-03-16 | 2023-03-14 | 1.510 | 10,455,201 | -52,000 | 0.35% | 15,787,354 |
| 2023-03-15 | 2023-03-13 | 1.550 | 10,507,201 | +42,000 | 0.35% | 16,286,162 |
| 2023-03-14 | 2023-03-10 | 1.530 | 10,465,201 | -16,000 | 0.35% | 16,011,758 |
| 2023-03-13 | 2023-03-09 | 1.550 | 10,481,201 | +14,000 | 0.35% | 16,245,862 |
| 2023-03-10 | 2023-03-08 | 1.600 | 10,467,201 | +2,000 | 0.35% | 16,747,522 |
| 2023-03-09 | 2023-03-07 | 1.610 | 10,465,201 | +28,000 | 0.35% | 16,848,974 |
| 2023-03-08 | 2023-03-06 | 1.620 | 10,437,201 | +118,000 | 0.35% | 16,908,266 |
| 2023-03-07 | 2023-03-03 | 1.650 | 10,319,201 | -8,000 | 0.34% | 17,026,682 |
| 2023-03-06 | 2023-03-02 | 1.610 | 10,327,201 | +32,000 | 0.34% | 16,626,794 |
| 2023-03-03 | 2023-03-01 | 1.650 | 10,295,201 | -34,000 | 0.34% | 16,987,082 |
| 2023-03-02 | 2023-02-28 | 1.590 | 10,329,201 | -20,000 | 0.34% | 16,423,430 |
| 2023-03-01 | 2023-02-27 | 1.520 | 10,349,201 | -724,000 | 0.34% | 15,730,786 |
| 2023-02-28 | 2023-02-24 | 1.590 | 11,073,201 | +10,000 | 0.37% | 17,606,390 |
| 2023-02-24 | 2023-02-22 | 1.610 | 11,063,201 | -272,000 | 0.37% | 17,811,754 |
| 2023-02-23 | 2023-02-21 | 1.650 | 11,335,201 | +8,000 | 0.38% | 18,703,082 |
| 2023-02-22 | 2023-02-20 | 1.640 | 11,327,201 | -22,000 | 0.38% | 18,576,610 |
| 2023-02-21 | 2023-02-17 | 1.590 | 11,349,201 | +168,000 | 0.38% | 18,045,230 |
| 2023-02-20 | 2023-02-16 | 1.580 | 11,181,201 | -194,000 | 0.37% | 17,666,298 |
| 2023-02-17 | 2023-02-15 | 1.620 | 11,375,201 | +24,000 | 0.38% | 18,427,826 |
| 2023-02-16 | 2023-02-14 | 1.660 | 11,351,201 | -92,000 | 0.38% | 18,842,994 |
| 2023-02-15 | 2023-02-13 | 1.690 | 11,443,201 | -12,000 | 0.38% | 19,339,010 |
| 2023-02-14 | 2023-02-10 | 1.700 | 11,455,201 | -24,000 | 0.38% | 19,473,842 |
| 2023-02-13 | 2023-02-09 | 1.710 | 11,479,201 | -6,000 | 0.38% | 19,629,434 |
| 2023-02-10 | 2023-02-08 | 1.690 | 11,485,201 | -26,000 | 0.38% | 19,409,990 |
| 2023-02-09 | 2023-02-07 | 1.710 | 11,511,201 | +22,000 | 0.38% | 19,684,154 |
| 2023-02-08 | 2023-02-06 | 1.730 | 11,489,201 | +114,000 | 0.38% | 19,876,318 |
| 2023-02-07 | 2023-02-03 | 1.750 | 11,375,201 | -18,000 | 0.38% | 19,906,602 |
| 2023-02-06 | 2023-02-02 | 1.760 | 11,393,201 | -102,000 | 0.38% | 20,052,034 |
| 2023-02-03 | 2023-02-01 | 1.730 | 11,495,201 | -156,000 | 0.38% | 19,886,698 |
| 2023-02-02 | 2023-01-31 | 1.690 | 11,651,201 | -18,000 | 0.39% | 19,690,530 |
| 2023-02-01 | 2023-01-30 | 1.710 | 11,669,201 | -38,000 | 0.39% | 19,954,334 |
| 2023-01-30 | 2023-01-26 | 1.770 | 11,707,201 | -32,000 | 0.39% | 20,721,746 |
| 2023-01-27 | 2023-01-20 | 1.730 | 11,739,201 | -92,000 | 0.39% | 20,308,818 |
| 2023-01-26 | 2023-01-19 | 1.680 | 11,831,201 | +16,000 | 0.39% | 19,876,418 |
| 2023-01-20 | 2023-01-18 | 1.710 | 11,815,201 | +44,000 | 0.39% | 20,203,994 |
| 2023-01-19 | 2023-01-17 | 1.690 | 11,771,201 | +84,000 | 0.39% | 19,893,330 |
| 2023-01-18 | 2023-01-16 | 1.720 | 11,687,201 | +108,000 | 0.39% | 20,101,986 |
| 2023-01-17 | 2023-01-13 | 1.750 | 11,579,201 | -8,000 | 0.38% | 20,263,602 |
| 2023-01-16 | 2023-01-12 | 1.720 | 11,587,201 | -78,000 | 0.38% | 19,929,986 |
| 2023-01-13 | 2023-01-11 | 1.740 | 11,665,201 | -98,000 | 0.39% | 20,297,450 |
| 2023-01-12 | 2023-01-10 | 1.780 | 11,763,201 | +432,000 | 0.39% | 20,938,498 |
| 2023-01-11 | 2023-01-09 | 1.780 | 11,331,201 | +538,000 | 0.38% | 20,169,538 |
| 2023-01-10 | 2023-01-06 | 1.750 | 10,793,201 | +370,000 | 0.36% | 18,888,102 |
| 2023-01-09 | 2023-01-05 | 1.820 | 10,423,201 | +72,000 | 0.35% | 18,970,226 |
| 2023-01-06 | 2023-01-04 | 1.810 | 10,351,201 | -120,000 | 0.34% | 18,735,674 |
| 2023-01-05 | 2023-01-03 | 1.740 | 10,471,201 | -78,000 | 0.35% | 18,219,890 |
| 2023-01-04 | 2022-12-30 | 1.680 | 10,549,201 | -74,000 | 0.35% | 17,722,658 |
| 2023-01-03 | 2022-12-29 | 1.670 | 10,623,201 | -146,000 | 0.35% | 17,740,746 |
| 2022-12-30 | 2022-12-28 | 1.710 | 10,769,201 | +200,000 | 0.36% | 18,415,334 |
| 2022-12-29 | 2022-12-23 | 1.720 | 10,569,201 | +268,000 | 0.35% | 18,179,026 |
| 2022-12-28 | 2022-12-22 | 1.650 | 10,301,201 | -40,000 | 0.34% | 16,996,982 |
| 2022-12-23 | 2022-12-21 | 1.590 | 10,341,201 | -60,000 | 0.34% | 16,442,510 |
| 2022-12-22 | 2022-12-20 | 1.570 | 10,401,201 | +92,000 | 0.34% | 16,329,886 |
| 2022-12-21 | 2022-12-19 | 1.600 | 10,309,201 | -26,000 | 0.34% | 16,494,722 |
| 2022-12-20 | 2022-12-16 | 1.650 | 10,335,201 | +52,000 | 0.34% | 17,053,082 |
| 2022-12-19 | 2022-12-15 | 1.580 | 10,283,201 | +56,000 | 0.34% | 16,247,458 |
| 2022-12-16 | 2022-12-14 | 1.650 | 10,227,201 | +134,000 | 0.34% | 16,874,882 |
| 2022-12-15 | 2022-12-13 | 1.640 | 10,093,201 | +298,000 | 0.33% | 16,552,850 |
| 2022-12-14 | 2022-12-12 | 1.610 | 9,795,201 | +8,000 | 0.32% | 15,770,274 |
| 2022-12-13 | 2022-12-09 | 1.630 | 9,787,201 | +352,000 | 0.32% | 15,953,138 |
| 2022-12-12 | 2022-12-08 | 1.570 | 9,435,201 | +2,000 | 0.31% | 14,813,266 |
| 2022-12-09 | 2022-12-07 | 1.480 | 9,433,201 | -64,000 | 0.31% | 13,961,137 |
| 2022-12-08 | 2022-12-06 | 1.470 | 9,497,201 | -124,000 | 0.31% | 13,960,885 |
| 2022-12-07 | 2022-12-05 | 1.450 | 9,621,201 | -106,000 | 0.32% | 13,950,741 |
| 2022-12-06 | 2022-12-02 | 1.340 | 9,727,201 | -102,000 | 0.32% | 13,034,449 |
| 2022-12-05 | 2022-12-01 | 1.310 | 9,829,201 | -304,000 | 0.33% | 12,876,253 |
| 2022-12-02 | 2022-11-30 | 1.250 | 10,133,201 | +38,000 | 0.34% | 12,666,501 |
| 2022-12-01 | 2022-11-29 | 1.230 | 10,095,201 | +30,000 | 0.33% | 12,417,097 |
| 2022-11-30 | 2022-11-28 | 1.180 | 10,065,201 | +250,000 | 0.33% | 11,876,937 |
| 2022-11-29 | 2022-11-25 | 1.200 | 9,815,201 | +54,000 | 0.32% | 11,778,241 |
| 2022-11-28 | 2022-11-24 | 1.220 | 9,761,201 | -12,000 | 0.32% | 11,908,665 |
| 2022-11-25 | 2022-11-23 | 1.190 | 9,773,201 | +2,000 | 0.32% | 11,630,109 |
| 2022-11-24 | 2022-11-22 | 1.190 | 9,771,201 | +64,000 | 0.32% | 11,627,729 |
| 2022-11-23 | 2022-11-21 | 1.210 | 9,707,201 | +68,000 | 0.32% | 11,745,713 |
| 2022-11-22 | 2022-11-18 | 1.240 | 9,639,201 | +170,000 | 0.32% | 11,952,609 |
| 2022-11-21 | 2022-11-17 | 1.240 | 9,469,201 | +2,000 | 0.31% | 11,741,809 |
| 2022-11-18 | 2022-11-16 | 1.260 | 9,467,201 | +36,000 | 0.31% | 11,928,673 |
| 2022-11-17 | 2022-11-15 | 1.280 | 9,431,201 | -522,000 | 0.31% | 12,071,937 |
| 2022-11-16 | 2022-11-14 | 1.240 | 9,953,201 | +412,000 | 0.33% | 12,341,969 |
| 2022-11-15 | 2022-11-11 | 1.200 | 9,541,201 | +40,000 | 0.32% | 11,449,441 |
| 2022-11-11 | 2022-11-09 | 1.160 | 9,501,201 | +36,000 | 0.31% | 11,021,393 |
| 2022-11-10 | 2022-11-08 | 1.160 | 9,465,201 | -106,000 | 0.31% | 10,979,633 |
| 2022-11-09 | 2022-11-07 | 1.150 | 9,571,201 | -194,000 | 0.32% | 11,006,881 |
| 2022-11-08 | 2022-11-04 | 1.120 | 9,765,201 | -70,000 | 0.32% | 10,937,025 |
| 2022-11-07 | 2022-11-03 | 1.070 | 9,835,201 | -78,000 | 0.33% | 10,523,665 |
| 2022-11-04 | 2022-11-02 | 1.110 | 9,913,201 | -134,000 | 0.33% | 11,003,653 |
| 2022-11-03 | 2022-11-01 | 1.040 | 10,047,201 | +48,000 | 0.33% | 10,449,089 |
| 2022-11-02 | 2022-10-31 | 1.020 | 9,999,201 | -170,000 | 0.33% | 10,199,185 |
| 2022-11-01 | 2022-10-28 | 1.050 | 10,169,201 | -22,000 | 0.34% | 10,677,661 |
| 2022-10-31 | 2022-10-27 | 1.090 | 10,191,201 | +90,000 | 0.34% | 11,108,409 |
| 2022-10-28 | 2022-10-26 | 1.090 | 10,101,201 | -358,000 | 0.33% | 11,010,309 |
| 2022-10-26 | 2022-10-24 | 1.090 | 10,459,201 | -180,000 | 0.35% | 11,400,529 |
| 2022-10-25 | 2022-10-21 | 1.140 | 10,639,201 | +2,000 | 0.35% | 12,128,689 |
| 2022-10-21 | 2022-10-19 | 1.150 | 10,637,201 | +8,000 | 0.35% | 12,232,781 |
| 2022-10-20 | 2022-10-18 | 1.200 | 10,629,201 | +36,000 | 0.35% | 12,755,041 |
| 2022-10-19 | 2022-10-17 | 1.180 | 10,593,201 | -10,000 | 0.35% | 12,499,977 |
| 2022-10-18 | 2022-10-14 | 1.160 | 10,603,201 | -46,000 | 0.35% | 12,299,713 |
| 2022-10-17 | 2022-10-13 | 1.160 | 10,649,201 | -4,000 | 0.35% | 12,353,073 |
| 2022-10-14 | 2022-10-12 | 1.140 | 10,653,201 | +4,000 | 0.35% | 12,144,649 |
| 2022-10-13 | 2022-10-11 | 1.150 | 10,649,201 | -26,000 | 0.35% | 12,246,581 |
| 2022-10-12 | 2022-10-10 | 1.190 | 10,675,201 | +12,000 | 0.35% | 12,703,489 |
| 2022-10-11 | 2022-10-07 | 1.250 | 10,663,201 | -56,000 | 0.35% | 13,329,001 |
| 2022-10-10 | 2022-10-06 | 1.280 | 10,719,201 | -106,000 | 0.35% | 13,720,577 |
| 2022-10-07 | 2022-10-05 | 1.200 | 10,825,201 | -112,000 | 0.36% | 12,990,241 |
| 2022-10-06 | 2022-10-03 | 1.100 | 10,937,201 | +176,000 | 0.36% | 12,030,921 |
| 2022-10-05 | 2022-09-30 | 1.100 | 10,761,201 | +20,000 | 0.36% | 11,837,321 |
| 2022-10-03 | 2022-09-29 | 1.100 | 10,741,201 | -134,000 | 0.36% | 11,815,321 |
| 2022-09-30 | 2022-09-28 | 1.140 | 10,875,201 | +20,000 | 0.36% | 12,397,729 |
| 2022-09-29 | 2022-09-27 | 1.200 | 10,855,201 | +54,000 | 0.36% | 13,026,241 |
| 2022-09-28 | 2022-09-26 | 1.210 | 10,801,201 | +138,000 | 0.36% | 13,069,453 |
| 2022-09-27 | 2022-09-23 | 1.210 | 10,663,201 | +26,000 | 0.35% | 12,902,473 |
| 2022-09-26 | 2022-09-22 | 1.240 | 10,637,201 | +4,000 | 0.35% | 13,190,129 |
| 2022-09-23 | 2022-09-21 | 1.250 | 10,633,201 | -16,000 | 0.35% | 13,291,501 |
| 2022-09-22 | 2022-09-20 | 1.250 | 10,649,201 | +32,000 | 0.35% | 13,311,501 |
| 2022-09-21 | 2022-09-19 | 1.200 | 10,617,201 | +16,000 | 0.35% | 12,740,641 |
| 2022-09-20 | 2022-09-16 | 1.180 | 10,601,201 | +148,000 | 0.35% | 12,509,417 |
| 2022-09-19 | 2022-09-15 | 1.260 | 10,453,201 | +10,000 | 0.35% | 13,171,033 |
| 2022-09-16 | 2022-09-14 | 1.240 | 10,443,201 | +92,000 | 0.35% | 12,949,569 |
| 2022-09-15 | 2022-09-13 | 1.280 | 10,351,201 | -58,000 | 0.34% | 13,249,537 |
| 2022-09-14 | 2022-09-09 | 1.290 | 10,409,201 | -6,000 | 0.34% | 13,427,869 |
| 2022-09-13 | 2022-09-08 | 1.250 | 10,415,201 | +32,000 | 0.34% | 13,019,001 |
| 2022-09-09 | 2022-09-07 | 1.250 | 10,383,201 | +16,000 | 0.34% | 12,979,001 |
| 2022-09-08 | 2022-09-06 | 1.260 | 10,367,201 | -80,000 | 0.34% | 13,062,673 |
| 2022-09-07 | 2022-09-05 | 1.260 | 10,447,201 | +8,000 | 0.35% | 13,163,473 |
| 2022-09-06 | 2022-09-02 | 1.280 | 10,439,201 | +42,000 | 0.35% | 13,362,177 |
| 2022-09-05 | 2022-09-01 | 1.300 | 10,397,201 | +22,000 | 0.34% | 13,516,361 |
| 2022-09-02 | 2022-08-31 | 1.310 | 10,375,201 | +8,000 | 0.34% | 13,591,513 |
| 2022-09-01 | 2022-08-30 | 1.300 | 10,367,201 | +38,000 | 0.34% | 13,477,361 |
| 2022-08-31 | 2022-08-29 | 1.330 | 10,329,201 | +14,000 | 0.34% | 13,737,837 |
| 2022-08-30 | 2022-08-26 | 1.350 | 10,315,201 | +26,000 | 0.34% | 13,925,521 |
| 2022-08-29 | 2022-08-25 | 1.360 | 10,289,201 | +8,000 | 0.34% | 13,993,313 |
| 2022-08-26 | 2022-08-24 | 1.350 | 10,281,201 | +48,000 | 0.34% | 13,879,621 |
| 2022-08-24 | 2022-08-22 | 1.400 | 10,233,201 | -2,000 | 0.34% | 14,326,481 |
| 2022-08-23 | 2022-08-19 | 1.380 | 10,235,201 | +12,000 | 0.34% | 14,124,577 |
| 2022-08-22 | 2022-08-18 | 1.380 | 10,223,201 | -90,000 | 0.34% | 14,108,017 |
| 2022-08-19 | 2022-08-17 | 1.410 | 10,313,201 | +16,000 | 0.34% | 14,541,613 |
| 2022-08-18 | 2022-08-16 | 1.400 | 10,297,201 | +4,250 | 0.34% | 14,416,081 |
| 2022-08-17 | 2022-08-15 | 1.390 | 10,292,951 | -6,000 | 0.34% | 14,307,202 |
| 2022-08-15 | 2022-08-11 | 1.380 | 10,298,951 | +2,978 | 0.34% | 14,212,552 |
| 2022-08-12 | 2022-08-10 | 1.370 | 10,295,973 | +48,000 | 0.34% | 14,105,483 |
| 2022-08-11 | 2022-08-09 | 1.400 | 10,247,973 | +6,000 | 0.34% | 14,347,162 |
| 2022-08-10 | 2022-08-08 | 1.390 | 10,241,973 | +18,000 | 0.34% | 14,236,342 |
| 2022-08-09 | 2022-08-05 | 1.400 | 10,223,973 | +4,000 | 0.34% | 14,313,562 |
| 2022-08-08 | 2022-08-04 | 1.370 | 10,219,973 | -22,000 | 0.34% | 14,001,363 |
| 2022-08-05 | 2022-08-03 | 1.380 | 10,241,973 | +46,000 | 0.34% | 14,133,923 |
| 2022-08-04 | 2022-08-02 | 1.390 | 10,195,973 | +64,000 | 0.34% | 14,172,402 |
| 2022-08-03 | 2022-08-01 | 1.450 | 10,131,973 | +22,000 | 0.34% | 14,691,361 |
| 2022-08-02 | 2022-07-29 | 1.470 | 10,109,973 | +22,000 | 0.33% | 14,861,660 |
| 2022-08-01 | 2022-07-28 | 1.500 | 10,087,973 | +4,000 | 0.33% | 15,131,960 |
| 2022-07-29 | 2022-07-27 | 1.480 | 10,083,973 | +2,000 | 0.33% | 14,924,280 |
| 2022-07-28 | 2022-07-26 | 1.500 | 10,081,973 | +20,000 | 0.33% | 15,122,960 |
| 2022-07-27 | 2022-07-25 | 1.500 | 10,061,973 | -16,000 | 0.33% | 15,092,960 |
| 2022-07-26 | 2022-07-22 | 1.500 | 10,077,973 | +11,022 | 0.33% | 15,116,960 |
| 2022-07-25 | 2022-07-21 | 1.500 | 10,066,951 | +2,000 | 0.33% | 15,100,426 |
| 2022-07-22 | 2022-07-20 | 1.490 | 10,064,951 | -6,000 | 0.33% | 14,996,777 |
| 2022-07-21 | 2022-07-19 | 1.490 | 10,070,951 | +16,000 | 0.33% | 15,005,717 |
| 2022-07-20 | 2022-07-18 | 1.500 | 10,054,951 | +110,000 | 0.33% | 15,082,426 |
| 2022-07-19 | 2022-07-15 | 1.470 | 9,944,951 | +76,000 | 0.33% | 14,619,078 |
| 2022-07-18 | 2022-07-14 | 1.510 | 9,868,951 | +18,000 | 0.33% | 14,902,116 |
| 2022-07-15 | 2022-07-13 | 1.520 | 9,850,951 | -30,000 | 0.33% | 14,973,446 |
| 2022-07-14 | 2022-07-12 | 1.500 | 9,880,951 | +8,000 | 0.33% | 14,821,426 |
| 2022-07-13 | 2022-07-11 | 1.510 | 9,872,951 | -34,000 | 0.33% | 14,908,156 |
| 2022-07-12 | 2022-07-08 | 1.530 | 9,906,951 | -12,000 | 0.33% | 15,157,635 |
| 2022-07-11 | 2022-07-07 | 1.510 | 9,918,951 | +14,000 | 0.33% | 14,977,616 |
| 2022-07-08 | 2022-07-06 | 1.520 | 9,904,951 | +64,000 | 0.33% | 15,055,526 |
| 2022-07-06 | 2022-07-04 | 1.520 | 9,840,951 | +59,251 | 0.33% | 14,958,246 |
| 2022-07-05 | 2022-06-30 | 1.570 | 9,781,700 | -94,000 | 0.32% | 15,357,269 |
| 2022-07-04 | 2022-06-29 | 1.590 | 9,875,700 | -50,000 | 0.33% | 15,702,363 |
| 2022-06-30 | 2022-06-28 | 1.610 | 9,925,700 | +186,000 | 0.33% | 15,980,377 |
| 2022-06-28 | 2022-06-24 | 1.550 | 9,739,700 | -6,000 | 0.32% | 15,096,535 |
| 2022-06-27 | 2022-06-23 | 1.560 | 9,745,700 | +60,000 | 0.32% | 15,203,292 |
| 2022-06-24 | 2022-06-22 | 1.540 | 9,685,700 | +18,000 | 0.32% | 14,915,978 |
| 2022-06-23 | 2022-06-21 | 1.560 | 9,667,700 | -2,000 | 0.32% | 15,081,612 |
| 2022-06-22 | 2022-06-20 | 1.530 | 9,669,700 | -80,000 | 0.32% | 14,794,641 |
| 2022-06-21 | 2022-06-17 | 1.500 | 9,749,700 | -8,000 | 0.32% | 14,624,550 |
| 2022-06-20 | 2022-06-16 | 1.580 | 9,757,700 | -94,000 | 0.32% | 15,417,166 |
| 2022-06-17 | 2022-06-15 | 1.570 | 9,851,700 | +4,000 | 0.33% | 15,467,169 |
| 2022-06-16 | 2022-06-14 | 1.590 | 9,847,700 | +230,000 | 0.33% | 15,657,843 |
| 2022-06-15 | 2022-06-13 | 1.580 | 9,617,700 | +12,000 | 0.32% | 15,195,966 |
| 2022-06-14 | 2022-06-10 | 1.600 | 9,605,700 | -38,000 | 0.32% | 15,369,120 |
| 2022-06-13 | 2022-06-09 | 1.630 | 9,643,700 | -22,000 | 0.32% | 15,719,231 |
| 2022-06-10 | 2022-06-08 | 1.630 | 9,665,700 | +10,000 | 0.32% | 15,755,091 |
| 2022-06-09 | 2022-06-07 | 1.600 | 9,655,700 | +26,749 | 0.32% | 15,449,120 |
| 2022-06-08 | 2022-06-06 | 1.600 | 9,628,951 | -14,000 | 0.32% | 15,406,322 |
| 2022-06-07 | 2022-06-02 | 1.630 | 9,642,951 | -20,000 | 0.32% | 15,718,010 |
| 2022-06-06 | 2022-06-01 | 1.620 | 9,662,951 | +44,000 | 0.32% | 15,653,981 |
| 2022-06-02 | 2022-05-31 | 1.630 | 9,618,951 | -36,000 | 0.32% | 15,678,890 |
| 2022-06-01 | 2022-05-30 | 1.600 | 9,654,951 | -40,000 | 0.32% | 15,447,922 |
| 2022-05-31 | 2022-05-27 | 1.570 | 9,694,951 | -14,000 | 0.32% | 15,221,073 |
| 2022-05-30 | 2022-05-26 | 1.570 | 9,708,951 | -6,000 | 0.32% | 15,243,053 |
| 2022-05-27 | 2022-05-25 | 1.570 | 9,714,951 | +40,000 | 0.32% | 15,252,473 |
| 2022-05-26 | 2022-05-24 | 1.560 | 9,674,951 | -24,000 | 0.32% | 15,092,924 |
| 2022-05-25 | 2022-05-23 | 1.580 | 9,698,951 | -14,000 | 0.32% | 15,324,343 |
| 2022-05-24 | 2022-05-20 | 1.530 | 9,712,951 | -54,000 | 0.32% | 14,860,815 |
| 2022-05-23 | 2022-05-19 | 1.500 | 9,766,951 | -42,000 | 0.32% | 14,650,426 |
| 2022-05-20 | 2022-05-18 | 1.550 | 9,808,951 | +18,000 | 0.32% | 15,203,874 |
| 2022-05-19 | 2022-05-17 | 1.550 | 9,790,951 | +20,000 | 0.32% | 15,175,974 |
| 2022-05-18 | 2022-05-16 | 1.530 | 9,770,951 | +6,000 | 0.32% | 14,949,555 |
| 2022-05-17 | 2022-05-13 | 1.520 | 9,764,951 | +16,000 | 0.32% | 14,842,726 |
| 2022-05-16 | 2022-05-12 | 1.510 | 9,748,951 | +230,000 | 0.32% | 14,720,916 |
| 2022-05-13 | 2022-05-11 | 1.530 | 9,518,951 | +146,000 | 0.32% | 14,563,995 |
| 2022-05-12 | 2022-05-10 | 1.550 | 9,372,951 | -14,000 | 0.31% | 14,528,074 |
| 2022-05-11 | 2022-05-06 | 1.560 | 9,386,951 | -14,000 | 0.31% | 14,643,644 |
| 2022-05-10 | 2022-05-05 | 1.600 | 9,400,951 | +22,000 | 0.31% | 15,041,522 |
| 2022-05-06 | 2022-05-04 | 1.610 | 9,378,951 | -12,000 | 0.31% | 15,100,111 |
| 2022-05-05 | 2022-05-03 | 1.610 | 9,390,951 | +16,000 | 0.31% | 15,119,431 |
| 2022-05-04 | 2022-04-29 | 1.600 | 9,374,951 | +4,000 | 0.31% | 14,999,922 |
| 2022-05-03 | 2022-04-28 | 1.580 | 9,370,951 | -4,000 | 0.31% | 14,806,103 |
| 2022-04-29 | 2022-04-27 | 1.560 | 9,374,951 | +28,000 | 0.31% | 14,624,924 |
| 2022-04-28 | 2022-04-26 | 1.580 | 9,346,951 | +20,000 | 0.31% | 14,768,183 |
| 2022-04-27 | 2022-04-25 | 1.570 | 9,326,951 | -16,000 | 0.31% | 14,643,313 |
| 2022-04-26 | 2022-04-22 | 1.620 | 9,342,951 | +88,000 | 0.31% | 15,135,581 |
| 2022-04-25 | 2022-04-21 | 1.620 | 9,254,951 | +22,000 | 0.31% | 14,993,021 |
| 2022-04-22 | 2022-04-20 | 1.680 | 9,232,951 | +10,000 | 0.31% | 15,511,358 |
| 2022-04-21 | 2022-04-19 | 1.680 | 9,222,951 | +30,000 | 0.31% | 15,494,558 |
| 2022-04-20 | 2022-04-14 | 1.710 | 9,192,951 | +42,000 | 0.30% | 15,719,946 |
| 2022-04-14 | 2022-04-12 | 1.690 | 9,150,951 | +28,000 | 0.30% | 15,465,107 |
| 2022-04-13 | 2022-04-11 | 1.660 | 9,122,951 | +66,000 | 0.30% | 15,144,099 |
| 2022-04-12 | 2022-04-08 | 1.740 | 9,056,951 | +52,000 | 0.30% | 15,759,095 |
| 2022-04-11 | 2022-04-07 | 1.720 | 9,004,951 | +10,000 | 0.30% | 15,488,516 |
| 2022-04-08 | 2022-04-06 | 1.770 | 8,994,951 | -58,000 | 0.30% | 15,921,063 |
| 2022-04-07 | 2022-04-04 | 1.710 | 9,052,951 | +4,000 | 0.30% | 15,480,546 |
| 2022-04-06 | 2022-04-01 | 1.680 | 9,048,951 | +58,000 | 0.30% | 15,202,238 |
| 2022-04-04 | 2022-03-31 | 1.720 | 8,990,951 | +34,000 | 0.30% | 15,464,436 |
| 2022-04-01 | 2022-03-30 | 1.740 | 8,956,951 | +158,000 | 0.30% | 15,585,095 |
| 2022-03-31 | 2022-03-29 | 1.720 | 8,798,951 | +226,000 | 0.29% | 15,134,196 |
| 2022-03-30 | 2022-03-28 | 1.750 | 8,572,951 | +44,000 | 0.28% | 15,002,664 |
| 2022-03-29 | 2022-03-25 | 1.770 | 8,528,951 | +64,000 | 0.28% | 15,096,243 |
| 2022-03-28 | 2022-03-24 | 1.810 | 8,464,951 | -22,000 | 0.28% | 15,321,561 |
| 2022-03-25 | 2022-03-23 | 1.840 | 8,486,951 | +44,000 | 0.28% | 15,615,990 |
| 2022-03-24 | 2022-03-22 | 1.850 | 8,442,951 | -26,000 | 0.28% | 15,619,459 |
| 2022-03-23 | 2022-03-21 | 1.830 | 8,468,951 | +24,000 | 0.28% | 15,498,180 |
| 2022-03-22 | 2022-03-18 | 1.840 | 8,444,951 | +92,000 | 0.28% | 15,538,710 |
| 2022-03-21 | 2022-03-17 | 1.770 | 8,352,951 | -95,800 | 0.28% | 14,784,723 |
| 2022-03-18 | 2022-03-16 | 1.590 | 8,448,751 | +40,000 | 0.28% | 13,433,514 |
| 2022-03-17 | 2022-03-15 | 1.580 | 8,408,751 | -258,000 | 0.28% | 13,285,827 |
| 2022-03-16 | 2022-03-14 | 1.710 | 8,666,751 | +36,000 | 0.29% | 14,820,144 |
| 2022-03-15 | 2022-03-11 | 1.810 | 8,630,751 | +18,000 | 0.29% | 15,621,659 |
| 2022-03-14 | 2022-03-10 | 1.810 | 8,612,751 | +22,000 | 0.29% | 15,589,079 |
| 2022-03-11 | 2022-03-09 | 1.820 | 8,590,751 | +54,000 | 0.28% | 15,635,167 |
| 2022-03-10 | 2022-03-08 | 1.880 | 8,536,751 | +708,000 | 0.28% | 16,049,092 |
| 2022-03-09 | 2022-03-07 | 1.940 | 7,828,751 | -26,000 | 0.26% | 15,187,777 |
| 2022-03-08 | 2022-03-04 | 1.990 | 7,854,751 | -4,000 | 0.26% | 15,630,954 |
| 2022-03-07 | 2022-03-03 | 2.020 | 7,858,751 | -32,000 | 0.26% | 15,874,677 |
| 2022-03-04 | 2022-03-02 | 1.990 | 7,890,751 | +28,000 | 0.26% | 15,702,594 |
| 2022-03-03 | 2022-03-01 | 2.010 | 7,862,751 | -34,679 | 0.26% | 15,804,130 |
| 2022-03-02 | 2022-02-28 | 1.990 | 7,897,430 | +110,000 | 0.26% | 15,715,886 |
| 2022-03-01 | 2022-02-25 | 2.000 | 7,787,430 | -10,000 | 0.26% | 15,574,860 |
| 2022-02-28 | 2022-02-24 | 1.980 | 7,797,430 | -26,000 | 0.26% | 15,438,911 |
| 2022-02-25 | 2022-02-23 | 2.040 | 7,823,430 | +10,000 | 0.26% | 15,959,797 |
| 2022-02-24 | 2022-02-22 | 2.040 | 7,813,430 | +100,000 | 0.26% | 15,939,397 |
| 2022-02-23 | 2022-02-21 | 2.080 | 7,713,430 | -268,000 | 0.26% | 16,043,934 |
| 2022-02-22 | 2022-02-18 | 2.080 | 7,981,430 | +106,000 | 0.26% | 16,601,374 |
| 2022-02-21 | 2022-02-17 | 2.070 | 7,875,430 | +70,000 | 0.26% | 16,302,140 |
| 2022-02-18 | 2022-02-16 | 2.070 | 7,805,430 | +2,000 | 0.26% | 16,157,240 |
| 2022-02-17 | 2022-02-15 | 2.050 | 7,803,430 | -88,000 | 0.26% | 15,997,031 |
| 2022-02-16 | 2022-02-14 | 2.060 | 7,891,430 | -80,000 | 0.26% | 16,256,346 |
| 2022-02-15 | 2022-02-11 | 2.090 | 7,971,430 | +2,000 | 0.26% | 16,660,289 |
| 2022-02-14 | 2022-02-10 | 2.090 | 7,969,430 | +28,000 | 0.26% | 16,656,109 |
| 2022-02-11 | 2022-02-09 | 2.080 | 7,941,430 | +30,000 | 0.26% | 16,518,174 |
| 2022-02-10 | 2022-02-08 | 2.080 | 7,911,430 | +26,000 | 0.26% | 16,455,774 |
| 2022-02-09 | 2022-02-07 | 2.100 | 7,885,430 | -120,000 | 0.26% | 16,559,403 |
| 2022-02-08 | 2022-02-04 | 2.080 | 8,005,430 | +8,000 | 0.27% | 16,651,294 |
| 2022-02-07 | 2022-01-31 | 2.060 | 7,997,430 | +16,000 | 0.26% | 16,474,706 |
| 2022-02-04 | 2022-01-27 | 2.070 | 7,981,430 | +70,000 | 0.26% | 16,521,560 |
| 2022-01-28 | 2022-01-26 | 2.120 | 7,911,430 | -7,321 | 0.26% | 16,772,232 |
| 2022-01-26 | 2022-01-24 | 2.150 | 7,918,751 | -100,000 | 0.26% | 17,025,315 |
| 2022-01-25 | 2022-01-21 | 2.130 | 8,018,751 | -64,000 | 0.27% | 17,079,940 |
| 2022-01-24 | 2022-01-20 | 2.130 | 8,082,751 | -198,000 | 0.27% | 17,216,260 |
| 2022-01-21 | 2022-01-19 | 2.110 | 8,280,751 | -62,000 | 0.27% | 17,472,385 |
| 2022-01-20 | 2022-01-18 | 2.100 | 8,342,751 | +177,750 | 0.28% | 17,519,777 |
| 2022-01-19 | 2022-01-17 | 2.100 | 8,165,001 | +166,000 | 0.27% | 17,146,502 |
| 2022-01-18 | 2022-01-14 | 2.070 | 7,999,001 | +22,000 | 0.26% | 16,557,932 |
| 2022-01-17 | 2022-01-13 | 2.070 | 7,977,001 | +98,000 | 0.26% | 16,512,392 |
| 2022-01-14 | 2022-01-12 | 2.090 | 7,879,001 | +28,000 | 0.26% | 16,467,112 |
| 2022-01-13 | 2022-01-11 | 2.100 | 7,851,001 | -12,000 | 0.26% | 16,487,102 |
| 2022-01-11 | 2022-01-07 | 2.110 | 7,863,001 | +14,000 | 0.26% | 16,590,932 |
| 2022-01-10 | 2022-01-06 | 2.100 | 7,849,001 | +52,750 | 0.26% | 16,482,902 |
| 2022-01-07 | 2022-01-05 | 2.100 | 7,796,251 | -210,000 | 0.26% | 16,372,127 |
| 2022-01-06 | 2022-01-04 | 2.100 | 8,006,251 | +74,000 | 0.27% | 16,813,127 |
| 2022-01-05 | 2022-01-03 | 2.100 | 7,932,251 | +234,000 | 0.26% | 16,657,727 |
| 2022-01-04 | 2021-12-31 | 2.150 | 7,698,251 | -70,000 | 0.25% | 16,551,240 |
| 2022-01-03 | 2021-12-29 | 2.130 | 7,768,251 | -32,000 | 0.26% | 16,546,375 |
| 2021-12-30 | 2021-12-28 | 2.110 | 7,800,251 | -16,000 | 0.26% | 16,458,530 |
| 2021-12-29 | 2021-12-24 | 2.130 | 7,816,251 | -40,000 | 0.26% | 16,648,615 |
| 2021-12-23 | 2021-12-21 | 2.090 | 7,856,251 | +44,000 | 0.26% | 16,419,565 |
| 2021-12-22 | 2021-12-20 | 2.070 | 7,812,251 | +62,000 | 0.26% | 16,171,360 |
| 2021-12-21 | 2021-12-17 | 2.130 | 7,750,251 | -28,000 | 0.26% | 16,508,035 |
| 2021-12-20 | 2021-12-16 | 2.080 | 7,778,251 | +14,000 | 0.26% | 16,178,762 |
| 2021-12-17 | 2021-12-15 | 2.080 | 7,764,251 | -220,000 | 0.26% | 16,149,642 |
| 2021-12-16 | 2021-12-14 | 2.080 | 7,984,251 | -56,000 | 0.26% | 16,607,242 |
| 2021-12-15 | 2021-12-13 | 2.090 | 8,040,251 | -118,000 | 0.27% | 16,804,125 |
| 2021-12-14 | 2021-12-10 | 2.090 | 8,158,251 | +46,000 | 0.27% | 17,050,745 |
| 2021-12-13 | 2021-12-09 | 2.170 | 8,112,251 | -24,000 | 0.27% | 17,603,585 |
| 2021-12-10 | 2021-12-08 | 2.080 | 8,136,251 | +46,000 | 0.27% | 16,923,402 |
| 2021-12-09 | 2021-12-07 | 2.110 | 8,090,251 | +60,000 | 0.27% | 17,070,430 |
| 2021-12-08 | 2021-12-06 | 2.080 | 8,030,251 | +240,000 | 0.27% | 16,702,922 |
| 2021-12-07 | 2021-12-03 | 2.130 | 7,790,251 | -4,000 | 0.26% | 16,593,235 |
| 2021-12-06 | 2021-12-02 | 2.100 | 7,794,251 | -16,000 | 0.26% | 16,367,927 |
| 2021-12-03 | 2021-12-01 | 2.110 | 7,810,251 | +18,000 | 0.26% | 16,479,630 |
| 2021-12-02 | 2021-11-30 | 2.080 | 7,792,251 | +44,000 | 0.26% | 16,207,882 |
| 2021-12-01 | 2021-11-29 | 2.140 | 7,748,251 | -84,000 | 0.26% | 16,581,257 |
| 2021-11-30 | 2021-11-26 | 2.230 | 7,832,251 | -106,000 | 0.26% | 17,465,920 |
| 2021-11-29 | 2021-11-25 | 2.320 | 7,938,251 | +48,000 | 0.26% | 18,416,742 |
| 2021-11-26 | 2021-11-24 | 2.200 | 7,890,251 | -62,000 | 0.26% | 17,358,552 |
| 2021-11-25 | 2021-11-23 | 2.220 | 7,952,251 | -66,000 | 0.26% | 17,653,997 |
| 2021-11-24 | 2021-11-22 | 2.120 | 8,018,251 | +132,000 | 0.27% | 16,998,692 |
| 2021-11-23 | 2021-11-19 | 2.090 | 7,886,251 | +4,000 | 0.26% | 16,482,265 |
| 2021-11-22 | 2021-11-18 | 2.130 | 7,882,251 | -72,000 | 0.26% | 16,789,195 |
| 2021-11-19 | 2021-11-17 | 2.110 | 7,954,251 | -2,000 | 0.26% | 16,783,470 |
| 2021-11-18 | 2021-11-16 | 2.140 | 7,956,251 | +204,000 | 0.26% | 17,026,377 |
| 2021-11-17 | 2021-11-15 | 2.090 | 7,752,251 | +10,000 | 0.26% | 16,202,205 |
| 2021-11-16 | 2021-11-12 | 2.140 | 7,742,251 | +10,000 | 0.26% | 16,568,417 |
| 2021-11-15 | 2021-11-11 | 2.130 | 7,732,251 | -34,000 | 0.26% | 16,469,695 |
| 2021-11-12 | 2021-11-10 | 2.130 | 7,766,251 | -32,000 | 0.26% | 16,542,115 |
| 2021-11-11 | 2021-11-09 | 2.130 | 7,798,251 | -20,000 | 0.26% | 16,610,275 |
| 2021-11-10 | 2021-11-08 | 2.150 | 7,818,251 | +114,000 | 0.26% | 16,809,240 |
| 2021-11-09 | 2021-11-05 | 2.100 | 7,704,251 | -12,000 | 0.26% | 16,178,927 |
| 2021-11-08 | 2021-11-04 | 2.090 | 7,716,251 | +18,000 | 0.26% | 16,126,965 |
| 2021-11-05 | 2021-11-03 | 2.080 | 7,698,251 | +6,000 | 0.25% | 16,012,362 |
| 2021-11-04 | 2021-11-02 | 2.080 | 7,692,251 | -88,000 | 0.25% | 15,999,882 |
| 2021-11-03 | 2021-11-01 | 2.120 | 7,780,251 | -34,000 | 0.26% | 16,494,132 |
| 2021-11-02 | 2021-10-29 | 2.130 | 7,814,251 | -48,000 | 0.26% | 16,644,355 |
| 2021-11-01 | 2021-10-28 | 2.110 | 7,862,251 | -18,000 | 0.26% | 16,589,350 |
| 2021-10-29 | 2021-10-27 | 2.140 | 7,880,251 | +16,000 | 0.26% | 16,863,737 |
| 2021-10-28 | 2021-10-26 | 2.150 | 7,864,251 | -130,000 | 0.26% | 16,908,140 |
| 2021-10-27 | 2021-10-25 | 2.160 | 7,994,251 | -160,000 | 0.26% | 17,267,582 |
| 2021-10-26 | 2021-10-22 | 2.160 | 8,154,251 | +26,000 | 0.27% | 17,613,182 |
| 2021-10-25 | 2021-10-21 | 2.170 | 8,128,251 | -42,000 | 0.27% | 17,638,305 |
| 2021-10-22 | 2021-10-20 | 2.160 | 8,170,251 | -24,000 | 0.27% | 17,647,742 |
| 2021-10-21 | 2021-10-19 | 2.170 | 8,194,251 | +2,000 | 0.27% | 17,781,525 |
| 2021-10-20 | 2021-10-18 | 2.140 | 8,192,251 | +18,000 | 0.27% | 17,531,417 |
| 2021-10-19 | 2021-10-15 | 2.140 | 8,174,251 | -32,000 | 0.27% | 17,492,897 |
| 2021-10-18 | 2021-10-12 | 2.140 | 8,206,251 | -82,000 | 0.27% | 17,561,377 |
| 2021-10-15 | 2021-10-11 | 2.100 | 8,288,251 | +12,000 | 0.27% | 17,405,327 |
| 2021-10-12 | 2021-10-08 | 2.100 | 8,276,251 | -102,000 | 0.27% | 17,380,127 |
| 2021-10-11 | 2021-10-07 | 2.110 | 8,378,251 | -8,000 | 0.28% | 17,678,110 |
| 2021-10-08 | 2021-10-06 | 2.080 | 8,386,251 | -64,000 | 0.28% | 17,443,402 |
| 2021-10-07 | 2021-10-05 | 2.070 | 8,450,251 | +64,000 | 0.28% | 17,492,020 |
| 2021-10-06 | 2021-10-04 | 2.080 | 8,386,251 | -34,000 | 0.28% | 17,443,402 |
| 2021-10-05 | 2021-09-30 | 2.090 | 8,420,251 | -64,000 | 0.28% | 17,598,325 |
| 2021-10-04 | 2021-09-29 | 2.080 | 8,484,251 | +66,000 | 0.28% | 17,647,242 |
| 2021-09-30 | 2021-09-28 | 2.090 | 8,418,251 | -76,000 | 0.28% | 17,594,145 |
| 2021-09-29 | 2021-09-27 | 2.090 | 8,494,251 | -10,000 | 0.28% | 17,752,985 |
| 2021-09-28 | 2021-09-24 | 2.130 | 8,504,251 | -12,000 | 0.28% | 18,114,055 |
| 2021-09-27 | 2021-09-23 | 2.140 | 8,516,251 | -64,000 | 0.28% | 18,224,777 |
| 2021-09-24 | 2021-09-21 | 2.070 | 8,580,251 | +152,000 | 0.28% | 17,761,120 |
| 2021-09-23 | 2021-09-20 | 2.060 | 8,428,251 | -74,000 | 0.28% | 17,362,197 |
| 2021-09-21 | 2021-09-17 | 2.130 | 8,502,251 | +84,000 | 0.28% | 18,109,795 |
| 2021-09-20 | 2021-09-16 | 2.160 | 8,418,251 | +72,000 | 0.28% | 18,183,422 |
| 2021-09-17 | 2021-09-15 | 2.210 | 8,346,251 | +10,000 | 0.28% | 18,445,215 |
| 2021-09-16 | 2021-09-14 | 2.290 | 8,336,251 | +62,000 | 0.28% | 19,090,015 |
| 2021-09-15 | 2021-09-13 | 2.340 | 8,274,251 | +4,000 | 0.27% | 19,361,747 |
| 2021-09-14 | 2021-09-10 | 2.360 | 8,270,251 | +20,000 | 0.27% | 19,517,792 |
| 2021-09-13 | 2021-09-09 | 2.350 | 8,250,251 | +46,000 | 0.27% | 19,388,090 |
| 2021-09-10 | 2021-09-08 | 2.350 | 8,204,251 | -164,000 | 0.27% | 19,279,990 |
| 2021-09-09 | 2021-09-07 | 2.390 | 8,368,251 | -240,000 | 0.28% | 20,000,120 |
| 2021-09-08 | 2021-09-06 | 2.420 | 8,608,251 | -792,000 | 0.29% | 20,831,967 |
| 2021-09-07 | 2021-09-03 | 2.290 | 9,400,251 | +26,000 | 0.31% | 21,526,575 |
| 2021-09-06 | 2021-09-02 | 2.280 | 9,374,251 | +24,000 | 0.31% | 21,373,292 |
| 2021-09-03 | 2021-09-01 | 2.290 | 9,350,251 | -22,000 | 0.31% | 21,412,075 |
| 2021-09-02 | 2021-08-31 | 2.230 | 9,372,251 | +34,000 | 0.31% | 20,900,120 |
| 2021-09-01 | 2021-08-30 | 2.220 | 9,338,251 | -248,000 | 0.31% | 20,730,917 |
| 2021-08-31 | 2021-08-27 | 2.220 | 9,586,251 | +2,000 | 0.32% | 21,281,477 |
| 2021-08-30 | 2021-08-26 | 2.260 | 9,584,251 | +80,000 | 0.32% | 21,660,407 |
| 2021-08-27 | 2021-08-25 | 2.270 | 9,504,251 | +108,000 | 0.31% | 21,574,650 |
| 2021-08-26 | 2021-08-24 | 2.270 | 9,396,251 | +224,000 | 0.31% | 21,329,490 |
| 2021-08-25 | 2021-08-23 | 2.200 | 9,172,251 | +2,000 | 0.30% | 20,178,952 |
| 2021-08-24 | 2021-08-20 | 2.170 | 9,170,251 | +76,000 | 0.30% | 19,899,445 |
| 2021-08-23 | 2021-08-19 | 2.220 | 9,094,251 | -30,000 | 0.30% | 20,189,237 |
| 2021-08-20 | 2021-08-18 | 2.210 | 9,124,251 | +2,000 | 0.30% | 20,164,595 |
| 2021-08-19 | 2021-08-17 | 2.210 | 9,122,251 | +14,000 | 0.30% | 20,160,175 |
| 2021-08-18 | 2021-08-16 | 2.240 | 9,108,251 | -24,000 | 0.30% | 20,402,482 |
| 2021-08-17 | 2021-08-13 | 2.220 | 9,132,251 | -50,000 | 0.30% | 20,273,597 |
| 2021-08-13 | 2021-08-11 | 2.230 | 9,182,251 | +6,000 | 0.30% | 20,476,420 |
| 2021-08-12 | 2021-08-10 | 2.230 | 9,176,251 | -8,000 | 0.30% | 20,463,040 |
| 2021-08-11 | 2021-08-09 | 2.240 | 9,184,251 | -4,000 | 0.30% | 20,572,722 |
| 2021-08-10 | 2021-08-06 | 2.230 | 9,188,251 | +14,000 | 0.30% | 20,489,800 |
| 2021-08-09 | 2021-08-05 | 2.310 | 9,174,251 | -10,000 | 0.30% | 21,192,520 |
| 2021-08-06 | 2021-08-04 | 2.250 | 9,184,251 | -22,000 | 0.30% | 20,664,565 |
| 2021-08-05 | 2021-08-03 | 2.290 | 9,206,251 | +6,000 | 0.30% | 21,082,315 |
| 2021-08-04 | 2021-08-02 | 2.330 | 9,200,251 | +90,000 | 0.30% | 21,436,585 |
| 2021-08-03 | 2021-07-30 | 2.250 | 9,110,251 | -4,000 | 0.30% | 20,498,065 |
| 2021-08-02 | 2021-07-29 | 2.250 | 9,114,251 | +48,000 | 0.30% | 20,507,065 |
| 2021-07-30 | 2021-07-28 | 2.220 | 9,066,251 | +130,000 | 0.30% | 20,127,077 |
| 2021-07-29 | 2021-07-27 | 2.210 | 8,936,251 | -82,000 | 0.30% | 19,749,115 |
| 2021-07-28 | 2021-07-26 | 2.290 | 9,018,251 | +424,000 | 0.30% | 20,651,795 |
| 2021-07-27 | 2021-07-23 | 2.330 | 8,594,251 | -32,000 | 0.28% | 20,024,605 |
| 2021-07-26 | 2021-07-22 | 2.360 | 8,626,251 | +24,000 | 0.29% | 20,357,952 |
| 2021-07-23 | 2021-07-21 | 2.310 | 8,602,251 | +34,000 | 0.28% | 19,871,200 |
| 2021-07-22 | 2021-07-20 | 2.310 | 8,568,251 | +110,000 | 0.28% | 19,792,660 |
| 2021-07-21 | 2021-07-19 | 2.370 | 8,458,251 | -58,000 | 0.28% | 20,046,055 |
| 2021-07-20 | 2021-07-16 | 2.410 | 8,516,251 | -44,000 | 0.28% | 20,524,165 |
| 2021-07-19 | 2021-07-15 | 2.430 | 8,560,251 | -88,000 | 0.28% | 20,801,410 |
| 2021-07-16 | 2021-07-14 | 2.370 | 8,648,251 | +132,000 | 0.29% | 20,496,355 |
| 2021-07-15 | 2021-07-13 | 2.390 | 8,516,251 | +46,000 | 0.28% | 20,353,840 |
| 2021-07-14 | 2021-07-12 | 2.400 | 8,470,251 | -18,000 | 0.28% | 20,328,602 |
| 2021-07-13 | 2021-07-09 | 2.380 | 8,488,251 | +230,000 | 0.28% | 20,202,037 |
| 2021-07-12 | 2021-07-08 | 2.420 | 8,258,251 | -248,000 | 0.27% | 19,984,967 |
| 2021-07-09 | 2021-07-07 | 2.510 | 8,506,251 | -4,000 | 0.28% | 21,350,690 |
| 2021-07-08 | 2021-07-06 | 2.510 | 8,510,251 | -190,000 | 0.28% | 21,360,730 |
| 2021-07-07 | 2021-07-05 | 2.500 | 8,700,251 | -32,000 | 0.29% | 21,750,628 |
| 2021-07-06 | 2021-07-02 | 2.510 | 8,732,251 | -54,000 | 0.29% | 21,917,950 |
| 2021-07-05 | 2021-06-30 | 2.500 | 8,786,251 | +90,000 | 0.29% | 21,965,628 |
| 2021-07-02 | 2021-06-29 | 2.460 | 8,696,251 | +212,000 | 0.29% | 21,392,777 |
| 2021-06-30 | 2021-06-28 | 2.460 | 8,484,251 | -78,000 | 0.28% | 20,871,257 |
| 2021-06-29 | 2021-06-25 | 2.470 | 8,562,251 | +36,000 | 0.28% | 21,148,760 |
| 2021-06-28 | 2021-06-24 | 2.460 | 8,526,251 | -240,000 | 0.28% | 20,974,577 |
| 2021-06-24 | 2021-06-22 | 2.490 | 8,766,251 | -136,000 | 0.29% | 21,827,965 |
| 2021-06-23 | 2021-06-21 | 2.570 | 8,902,251 | +1,130,000 | 0.29% | 22,878,785 |
| 2021-06-22 | 2021-06-18 | 2.410 | 7,772,251 | +84,000 | 0.26% | 18,731,125 |
| 2021-06-21 | 2021-06-17 | 2.410 | 7,688,251 | +14,000 | 0.25% | 18,528,685 |
| 2021-06-18 | 2021-06-16 | 2.420 | 7,674,251 | +110,000 | 0.25% | 18,571,687 |
| 2021-06-17 | 2021-06-15 | 2.380 | 7,564,251 | +92,000 | 0.25% | 18,002,917 |
| 2021-06-16 | 2021-06-11 | 2.450 | 7,472,251 | -24,000 | 0.25% | 18,307,015 |
| 2021-06-15 | 2021-06-10 | 2.460 | 7,496,251 | +146,000 | 0.25% | 18,440,777 |
| 2021-06-11 | 2021-06-09 | 2.480 | 7,350,251 | -34,000 | 0.24% | 18,228,622 |
| 2021-06-10 | 2021-06-08 | 2.460 | 7,384,251 | -16,000 | 0.24% | 18,165,257 |
| 2021-06-09 | 2021-06-07 | 2.470 | 7,400,251 | -16,000 | 0.24% | 18,278,620 |
| 2021-06-08 | 2021-06-04 | 2.450 | 7,416,251 | -12,000 | 0.25% | 18,169,815 |
| 2021-06-07 | 2021-06-03 | 2.470 | 7,428,251 | +14,000 | 0.25% | 18,347,780 |
| 2021-06-04 | 2021-06-02 | 2.470 | 7,414,251 | +96,000 | 0.25% | 18,313,200 |
| 2021-06-03 | 2021-06-01 | 2.480 | 7,318,251 | +150,000 | 0.24% | 18,149,262 |
| 2021-06-02 | 2021-05-31 | 2.480 | 7,168,251 | +104,000 | 0.24% | 17,777,262 |
| 2021-06-01 | 2021-05-28 | 2.480 | 7,064,251 | -32,000 | 0.23% | 17,519,342 |
| 2021-05-31 | 2021-05-27 | 2.490 | 7,096,251 | -122,000 | 0.23% | 17,669,665 |
| 2021-05-28 | 2021-05-26 | 2.420 | 7,218,251 | +16,000 | 0.24% | 17,468,167 |
| 2021-05-27 | 2021-05-25 | 2.420 | 7,202,251 | +26,000 | 0.24% | 17,429,447 |
| 2021-05-26 | 2021-05-24 | 2.400 | 7,176,251 | +2,000 | 0.24% | 17,223,002 |
| 2021-05-25 | 2021-05-21 | 2.460 | 7,174,251 | +52,000 | 0.24% | 17,648,657 |
| 2021-05-24 | 2021-05-20 | 2.370 | 7,122,251 | +206,000 | 0.24% | 16,879,735 |
| 2021-05-21 | 2021-05-18 | 2.380 | 6,916,251 | +56,000 | 0.23% | 16,460,677 |
| 2021-05-20 | 2021-05-17 | 2.370 | 6,860,251 | -12,000 | 0.23% | 16,258,795 |
| 2021-05-18 | 2021-05-14 | 2.400 | 6,872,251 | -12,000 | 0.23% | 16,493,402 |
| 2021-05-17 | 2021-05-13 | 2.410 | 6,884,251 | -206,000 | 0.23% | 16,591,045 |
| 2021-05-14 | 2021-05-12 | 2.430 | 7,090,251 | +6,000 | 0.23% | 17,229,310 |
| 2021-05-13 | 2021-05-11 | 2.430 | 7,084,251 | +2,000 | 0.23% | 17,214,730 |
| 2021-05-12 | 2021-05-10 | 2.450 | 7,082,251 | -24,000 | 0.23% | 17,351,515 |
| 2021-05-11 | 2021-05-07 | 2.440 | 7,106,251 | +92,000 | 0.24% | 17,339,252 |
| 2021-05-10 | 2021-05-06 | 2.430 | 7,014,251 | +36,000 | 0.23% | 17,044,630 |
| 2021-05-07 | 2021-05-05 | 2.460 | 6,978,251 | -46,000 | 0.23% | 17,166,497 |
| 2021-05-05 | 2021-05-03 | 2.460 | 7,024,251 | -14,000 | 0.23% | 17,279,657 |
| 2021-05-04 | 2021-04-30 | 2.490 | 7,038,251 | -30,000 | 0.23% | 17,525,245 |
| 2021-05-03 | 2021-04-29 | 2.510 | 7,068,251 | -16,000 | 0.23% | 17,741,310 |
| 2021-04-30 | 2021-04-28 | 2.440 | 7,084,251 | -6,000 | 0.23% | 17,285,572 |
| 2021-04-29 | 2021-04-27 | 2.440 | 7,090,251 | -152,000 | 0.23% | 17,300,212 |
| 2021-04-28 | 2021-04-26 | 2.430 | 7,242,251 | -88,000 | 0.24% | 17,598,670 |
| 2021-04-27 | 2021-04-23 | 2.430 | 7,330,251 | +16,000 | 0.24% | 17,812,510 |
| 2021-04-26 | 2021-04-22 | 2.430 | 7,314,251 | -24,000 | 0.24% | 17,773,630 |
| 2021-04-23 | 2021-04-21 | 2.430 | 7,338,251 | +82,000 | 0.24% | 17,831,950 |
| 2021-04-22 | 2021-04-20 | 2.490 | 7,256,251 | +22,000 | 0.24% | 18,068,065 |
| 2021-04-21 | 2021-04-19 | 2.490 | 7,234,251 | -96,000 | 0.24% | 18,013,285 |
| 2021-04-20 | 2021-04-16 | 2.440 | 7,330,251 | -62,000 | 0.24% | 17,885,812 |
| 2021-04-19 | 2021-04-15 | 2.460 | 7,392,251 | -460,000 | 0.24% | 18,184,937 |
| 2021-04-16 | 2021-04-14 | 2.460 | 7,852,251 | +96,000 | 0.26% | 19,316,537 |
| 2021-04-15 | 2021-04-13 | 2.430 | 7,756,251 | -2,000 | 0.26% | 18,847,690 |
| 2021-04-14 | 2021-04-12 | 2.430 | 7,758,251 | +94,000 | 0.26% | 18,852,550 |
| 2021-04-13 | 2021-04-09 | 2.480 | 7,664,251 | -148,000 | 0.25% | 19,007,342 |
| 2021-04-12 | 2021-04-08 | 2.490 | 7,812,251 | -18,000 | 0.26% | 19,452,505 |
| 2021-04-09 | 2021-04-07 | 2.450 | 7,830,251 | +44,000 | 0.26% | 19,184,115 |
| 2021-04-08 | 2021-04-01 | 2.450 | 7,786,251 | +670,000 | 0.26% | 19,076,315 |
| 2021-04-07 | 2021-03-31 | 2.380 | 7,116,251 | +244,000 | 0.24% | 16,936,677 |
| 2021-04-01 | 2021-03-30 | 2.410 | 6,872,251 | +64,000 | 0.23% | 16,562,125 |
| 2021-03-31 | 2021-03-29 | 2.420 | 6,808,251 | +86,000 | 0.23% | 16,475,967 |
| 2021-03-30 | 2021-03-26 | 2.410 | 6,722,251 | +88,000 | 0.22% | 16,200,625 |
| 2021-03-29 | 2021-03-25 | 2.430 | 6,634,251 | +20,251 | 0.22% | 16,121,230 |
| 2021-03-26 | 2021-03-24 | 2.410 | 6,614,000 | +74,000 | 0.22% | 15,939,740 |
| 2021-03-25 | 2021-03-23 | 2.480 | 6,540,000 | +118,000 | 0.22% | 16,219,200 |
| 2021-03-24 | 2021-03-22 | 2.550 | 6,422,000 | -46,000 | 0.21% | 16,376,100 |
| 2021-03-23 | 2021-03-19 | 2.570 | 6,468,000 | +34,000 | 0.21% | 16,622,760 |
| 2021-03-22 | 2021-03-18 | 2.610 | 6,434,000 | -22,000 | 0.21% | 16,792,740 |
| 2021-03-19 | 2021-03-17 | 2.610 | 6,456,000 | -110,000 | 0.21% | 16,850,160 |
| 2021-03-18 | 2021-03-16 | 2.580 | 6,566,000 | -192,000 | 0.22% | 16,940,280 |
| 2021-03-17 | 2021-03-15 | 2.520 | 6,758,000 | +166,000 | 0.22% | 17,030,160 |
| 2021-03-16 | 2021-03-12 | 2.520 | 6,592,000 | -76,000 | 0.22% | 16,611,840 |
| 2021-03-15 | 2021-03-11 | 2.530 | 6,668,000 | +124,000 | 0.22% | 16,870,040 |
| 2021-03-12 | 2021-03-10 | 2.510 | 6,544,000 | -32,000 | 0.22% | 16,425,440 |
| 2021-03-11 | 2021-03-09 | 2.470 | 6,576,000 | +134,000 | 0.22% | 16,242,720 |
| 2021-03-10 | 2021-03-08 | 2.510 | 6,442,000 | +802,000 | 0.21% | 16,169,420 |
| 2021-03-09 | 2021-03-05 | 2.570 | 5,640,000 | -42,000 | 0.19% | 14,494,800 |
| 2021-03-08 | 2021-03-04 | 2.600 | 5,682,000 | +54,000 | 0.19% | 14,773,200 |
| 2021-03-05 | 2021-03-03 | 2.590 | 5,628,000 | +12,000 | 0.19% | 14,576,520 |
| 2021-03-04 | 2021-03-02 | 2.530 | 5,616,000 | +6,000 | 0.19% | 14,208,480 |
| 2021-03-03 | 2021-03-01 | 2.590 | 5,610,000 | -310,000 | 0.19% | 14,529,900 |
| 2021-03-02 | 2021-02-26 | 2.630 | 5,920,000 | -166,000 | 0.20% | 15,569,600 |
| 2021-03-01 | 2021-02-25 | 2.630 | 6,086,000 | +198,000 | 0.20% | 16,006,180 |
| 2021-02-26 | 2021-02-24 | 2.580 | 5,888,000 | -492,000 | 0.19% | 15,191,040 |
| 2021-02-25 | 2021-02-23 | 2.680 | 6,380,000 | +966,000 | 0.21% | 17,098,400 |
| 2021-02-24 | 2021-02-22 | 2.530 | 5,414,000 | -4,000 | 0.18% | 13,697,420 |
| 2021-02-23 | 2021-02-19 | 2.490 | 5,418,000 | -36,000 | 0.18% | 13,490,820 |
| 2021-02-22 | 2021-02-18 | 2.490 | 5,454,000 | -20,000 | 0.18% | 13,580,460 |
| 2021-02-19 | 2021-02-17 | 2.580 | 5,474,000 | -24,000 | 0.18% | 14,122,920 |
| 2021-02-18 | 2021-02-16 | 2.450 | 5,498,000 | +290,000 | 0.18% | 13,470,100 |
| 2021-02-17 | 2021-02-11 | 2.390 | 5,208,000 | +320,000 | 0.17% | 12,447,120 |
| 2021-02-16 | 2021-02-09 | 2.320 | 4,888,000 | +14,000 | 0.16% | 11,340,160 |
| 2021-02-10 | 2021-02-08 | 2.350 | 4,874,000 | -60,000 | 0.16% | 11,453,900 |
| 2021-02-09 | 2021-02-05 | 2.330 | 4,934,000 | -6,000 | 0.16% | 11,496,220 |
| 2021-02-08 | 2021-02-04 | 2.330 | 4,940,000 | -4,000 | 0.16% | 11,510,200 |
| 2021-02-05 | 2021-02-03 | 2.320 | 4,944,000 | -10,000 | 0.16% | 11,470,080 |
| 2021-02-04 | 2021-02-02 | 2.300 | 4,954,000 | +60,000 | 0.16% | 11,394,200 |
| 2021-02-03 | 2021-02-01 | 2.300 | 4,894,000 | -58,000 | 0.16% | 11,256,200 |
| 2021-02-02 | 2021-01-29 | 2.270 | 4,952,000 | -236,000 | 0.16% | 11,241,040 |
| 2021-02-01 | 2021-01-28 | 2.310 | 5,188,000 | +98,000 | 0.17% | 11,984,280 |
| 2021-01-29 | 2021-01-27 | 2.360 | 5,090,000 | +36,000 | 0.17% | 12,012,400 |
| 2021-01-28 | 2021-01-26 | 2.360 | 5,054,000 | -16,000 | 0.17% | 11,927,440 |
| 2021-01-27 | 2021-01-25 | 2.370 | 5,070,000 | +70,000 | 0.17% | 12,015,900 |
| 2021-01-26 | 2021-01-22 | 2.360 | 5,000,000 | +72,000 | 0.17% | 11,800,000 |
| 2021-01-25 | 2021-01-21 | 2.450 | 4,928,000 | -22,000 | 0.16% | 12,073,600 |
| 2021-01-22 | 2021-01-20 | 2.480 | 4,950,000 | -24,000 | 0.16% | 12,276,000 |
| 2021-01-21 | 2021-01-19 | 2.420 | 4,974,000 | +398,000 | 0.16% | 12,037,080 |
| 2021-01-20 | 2021-01-18 | 2.380 | 4,576,000 | +176,000 | 0.15% | 10,890,880 |
| 2021-01-19 | 2021-01-15 | 2.400 | 4,400,000 | -34,000 | 0.15% | 10,560,000 |
| 2021-01-18 | 2021-01-14 | 2.420 | 4,434,000 | -38,000 | 0.15% | 10,730,280 |
| 2021-01-15 | 2021-01-13 | 2.400 | 4,472,000 | +60,000 | 0.15% | 10,732,800 |
| 2021-01-14 | 2021-01-12 | 2.360 | 4,412,000 | +42,000 | 0.15% | 10,412,320 |
| 2021-01-13 | 2021-01-11 | 2.360 | 4,370,000 | -50,000 | 0.14% | 10,313,200 |
| 2021-01-12 | 2021-01-08 | 2.360 | 4,420,000 | +54,000 | 0.15% | 10,431,200 |
| 2021-01-11 | 2021-01-07 | 2.380 | 4,366,000 | +16,000 | 0.14% | 10,391,080 |
| 2021-01-08 | 2021-01-06 | 2.390 | 4,350,000 | +258,000 | 0.14% | 10,396,500 |
| 2021-01-06 | 2021-01-04 | 2.410 | 4,092,000 | -30,000 | 0.14% | 9,861,720 |
| 2021-01-05 | 2020-12-31 | 2.370 | 4,122,000 | +128,000 | 0.14% | 9,769,140 |
| 2021-01-04 | 2020-12-29 | 2.390 | 3,994,000 | +20,000 | 0.13% | 9,545,660 |
| 2020-12-30 | 2020-12-28 | 2.440 | 3,974,000 | -46,000 | 0.13% | 9,696,560 |
| 2020-12-28 | 2020-12-22 | 2.300 | 4,020,000 | +40,000 | 0.13% | 9,246,000 |
| 2020-12-23 | 2020-12-21 | 2.350 | 3,980,000 | +54,000 | 0.13% | 9,353,000 |
| 2020-12-22 | 2020-12-18 | 2.360 | 3,926,000 | +86,000 | 0.13% | 9,265,360 |
| 2020-12-21 | 2020-12-17 | 2.370 | 3,840,000 | -2,000 | 0.13% | 9,100,800 |
| 2020-12-18 | 2020-12-16 | 2.400 | 3,842,000 | +90,000 | 0.13% | 9,220,800 |
| 2020-12-17 | 2020-12-15 | 2.390 | 3,752,000 | +10,000 | 0.12% | 8,967,280 |
| 2020-12-16 | 2020-12-14 | 2.400 | 3,742,000 | -6,000 | 0.12% | 8,980,800 |
| 2020-12-15 | 2020-12-11 | 2.420 | 3,748,000 | +26,000 | 0.12% | 9,070,160 |
| 2020-12-14 | 2020-12-10 | 2.380 | 3,722,000 | +22,000 | 0.12% | 8,858,360 |
| 2020-12-11 | 2020-12-09 | 2.420 | 3,700,000 | +32,000 | 0.12% | 8,954,000 |
| 2020-12-10 | 2020-12-08 | 2.430 | 3,668,000 | -88,000 | 0.12% | 8,913,240 |
| 2020-12-09 | 2020-12-07 | 2.490 | 3,756,000 | -24,000 | 0.12% | 9,352,440 |
| 2020-12-08 | 2020-12-04 | 2.490 | 3,780,000 | -20,000 | 0.13% | 9,412,200 |
| 2020-12-07 | 2020-12-03 | 2.470 | 3,800,000 | +12,000 | 0.13% | 9,386,000 |
| 2020-12-04 | 2020-12-02 | 2.470 | 3,788,000 | -46,000 | 0.13% | 9,356,360 |
| 2020-12-03 | 2020-12-01 | 2.490 | 3,834,000 | +44,000 | 0.13% | 9,546,660 |
| 2020-12-02 | 2020-11-30 | 2.450 | 3,790,000 | -28,000 | 0.13% | 9,285,500 |
| 2020-12-01 | 2020-11-27 | 2.530 | 3,818,000 | -60,000 | 0.13% | 9,659,540 |
| 2020-11-30 | 2020-11-26 | 2.490 | 3,878,000 | +8,000 | 0.13% | 9,656,220 |
| 2020-11-27 | 2020-11-25 | 2.480 | 3,870,000 | +36,000 | 0.13% | 9,597,600 |
| 2020-11-26 | 2020-11-24 | 2.510 | 3,834,000 | -22,000 | 0.13% | 9,623,340 |
| 2020-11-25 | 2020-11-23 | 2.490 | 3,856,000 | -140,000 | 0.13% | 9,601,440 |
| 2020-11-24 | 2020-11-20 | 2.510 | 3,996,000 | -34,000 | 0.13% | 10,029,960 |
| 2020-11-23 | 2020-11-19 | 2.560 | 4,030,000 | -80,000 | 0.13% | 10,316,800 |
| 2020-11-20 | 2020-11-18 | 2.560 | 4,110,000 | +30,000 | 0.14% | 10,521,600 |
| 2020-11-19 | 2020-11-17 | 2.590 | 4,080,000 | +6,000 | 0.14% | 10,567,200 |
| 2020-11-18 | 2020-11-16 | 2.550 | 4,074,000 | -66,000 | 0.13% | 10,388,700 |
| 2020-11-17 | 2020-11-13 | 2.480 | 4,140,000 | -92,000 | 0.14% | 10,267,200 |
| 2020-11-16 | 2020-11-12 | 2.500 | 4,232,000 | +202,000 | 0.14% | 10,580,000 |
| 2020-11-13 | 2020-11-11 | 2.540 | 4,030,000 | -16,000 | 0.13% | 10,236,200 |
| 2020-11-12 | 2020-11-10 | 2.570 | 4,046,000 | +66,000 | 0.13% | 10,398,220 |
| 2020-11-11 | 2020-11-09 | 2.480 | 3,980,000 | +40,000 | 0.13% | 9,870,400 |
| 2020-11-10 | 2020-11-06 | 2.440 | 3,940,000 | +52,000 | 0.13% | 9,613,600 |
| 2020-11-09 | 2020-11-05 | 2.410 | 3,888,000 | -112,000 | 0.13% | 9,370,080 |
| 2020-11-06 | 2020-11-04 | 2.380 | 4,000,000 | -20,000 | 0.13% | 9,520,000 |
| 2020-11-05 | 2020-11-03 | 2.350 | 4,020,000 | +4,000 | 0.13% | 9,447,000 |
| 2020-11-04 | 2020-11-02 | 2.300 | 4,016,000 | +14,000 | 0.13% | 9,236,800 |
| 2020-11-03 | 2020-10-30 | 2.270 | 4,002,000 | -64,000 | 0.13% | 9,084,540 |
| 2020-11-02 | 2020-10-29 | 2.300 | 4,066,000 | +64,000 | 0.13% | 9,351,800 |
| 2020-10-30 | 2020-10-28 | 2.310 | 4,002,000 | +72,000 | 0.13% | 9,244,620 |
| 2020-10-29 | 2020-10-27 | 2.360 | 3,930,000 | +28,000 | 0.13% | 9,274,800 |
| 2020-10-28 | 2020-10-23 | 2.390 | 3,902,000 | -18,000 | 0.13% | 9,325,780 |
| 2020-10-27 | 2020-10-22 | 2.390 | 3,920,000 | -64,000 | 0.13% | 9,368,800 |
| 2020-10-23 | 2020-10-21 | 2.360 | 3,984,000 | +132,000 | 0.13% | 9,402,240 |
| 2020-10-22 | 2020-10-20 | 2.390 | 3,852,000 | +30,000 | 0.13% | 9,206,280 |
| 2020-10-21 | 2020-10-19 | 2.410 | 3,822,000 | -16,000 | 0.13% | 9,211,020 |
| 2020-10-19 | 2020-10-15 | 2.380 | 3,838,000 | +46,000 | 0.13% | 9,134,440 |
| 2020-10-16 | 2020-10-14 | 2.400 | 3,792,000 | +14,000 | 0.13% | 9,100,800 |
| 2020-10-15 | 2020-10-12 | 2.480 | 3,778,000 | -28,000 | 0.13% | 9,369,440 |
| 2020-10-14 | 2020-10-09 | 2.410 | 3,806,000 | -78,000 | 0.13% | 9,172,460 |
| 2020-10-12 | 2020-10-08 | 2.440 | 3,884,000 | -46,000 | 0.13% | 9,476,960 |
| 2020-10-09 | 2020-10-07 | 2.420 | 3,930,000 | +214,000 | 0.13% | 9,510,600 |
| 2020-10-08 | 2020-10-06 | 2.440 | 3,716,000 | +66,000 | 0.12% | 9,067,040 |
| 2020-10-07 | 2020-10-05 | 2.410 | 3,650,000 | +46,000 | 0.12% | 8,796,500 |
| 2020-10-06 | 2020-09-30 | 2.480 | 3,604,000 | +16,000 | 0.12% | 8,937,920 |
| 2020-10-05 | 2020-09-29 | 2.420 | 3,588,000 | +28,000 | 0.12% | 8,682,960 |
| 2020-09-30 | 2020-09-28 | 2.460 | 3,560,000 | -14,000 | 0.12% | 8,757,600 |
| 2020-09-29 | 2020-09-25 | 2.450 | 3,574,000 | +18,000 | 0.12% | 8,756,300 |
| 2020-09-28 | 2020-09-24 | 2.510 | 3,556,000 | -272,000 | 0.12% | 8,925,560 |
| 2020-09-25 | 2020-09-23 | 2.590 | 3,828,000 | -78,000 | 0.13% | 9,914,520 |
| 2020-09-24 | 2020-09-22 | 2.610 | 3,906,000 | +232,000 | 0.13% | 10,194,660 |
| 2020-09-23 | 2020-09-21 | 2.640 | 3,674,000 | +6,000 | 0.12% | 9,699,360 |
| 2020-09-22 | 2020-09-18 | 2.750 | 3,668,000 | +50,000 | 0.12% | 10,087,000 |
| 2020-09-21 | 2020-09-17 | 2.750 | 3,618,000 | +40,000 | 0.12% | 9,949,500 |
| 2020-09-18 | 2020-09-16 | 2.630 | 3,578,000 | +62,000 | 0.12% | 9,410,140 |
| 2020-09-17 | 2020-09-15 | 2.680 | 3,516,000 | +80,000 | 0.12% | 9,422,880 |
| 2020-09-16 | 2020-09-14 | 2.670 | 3,436,000 | +12,000 | 0.11% | 9,174,120 |
| 2020-09-15 | 2020-09-11 | 2.690 | 3,424,000 | +212,000 | 0.11% | 9,210,560 |
| 2020-09-14 | 2020-09-10 | 2.700 | 3,212,000 | +18,000 | 0.11% | 8,672,400 |
| 2020-09-11 | 2020-09-09 | 2.730 | 3,194,000 | -60,000 | 0.11% | 8,719,620 |
| 2020-09-10 | 2020-09-08 | 2.830 | 3,254,000 | +562,000 | 0.11% | 9,208,820 |
| 2020-09-09 | 2020-09-07 | 2.570 | 2,692,000 | +126,000 | 0.09% | 6,918,440 |
| 2020-09-08 | 2020-09-04 | 2.630 | 2,566,000 | -16,000 | 0.08% | 6,748,580 |
| 2020-09-07 | 2020-09-03 | 2.660 | 2,582,000 | +124,000 | 0.09% | 6,868,120 |
| 2020-09-04 | 2020-09-02 | 2.690 | 2,458,000 | -18,000 | 0.08% | 6,612,020 |
| 2020-09-03 | 2020-09-01 | 2.720 | 2,476,000 | +6,000 | 0.08% | 6,734,720 |
| 2020-09-02 | 2020-08-31 | 2.690 | 2,470,000 | -14,000 | 0.08% | 6,644,300 |
| 2020-09-01 | 2020-08-28 | 2.750 | 2,484,000 | +70,000 | 0.08% | 6,831,000 |
| 2020-08-31 | 2020-08-27 | 2.910 | 2,414,000 | -66,000 | 0.08% | 7,024,740 |
| 2020-08-28 | 2020-08-26 | 2.920 | 2,480,000 | -4,000 | 0.08% | 7,241,600 |
| 2020-08-27 | 2020-08-25 | 2.980 | 2,484,000 | -10,000 | 0.08% | 7,402,320 |
| 2020-08-26 | 2020-08-24 | 2.980 | 2,494,000 | -108,000 | 0.08% | 7,432,120 |
| 2020-08-25 | 2020-08-21 | 2.930 | 2,602,000 | -172,000 | 0.09% | 7,623,860 |
| 2020-08-24 | 2020-08-20 | 2.880 | 2,774,000 | +140,000 | 0.09% | 7,989,120 |
| 2020-08-21 | 2020-08-19 | 2.920 | 2,634,000 | -12,000 | 0.09% | 7,691,280 |
| 2020-08-20 | 2020-08-18 | 2.930 | 2,646,000 | -12,000 | 0.09% | 7,752,780 |
| 2020-08-19 | 2020-08-17 | 2.910 | 2,658,000 | -78,000 | 0.09% | 7,734,780 |
| 2020-08-18 | 2020-08-14 | 2.880 | 2,736,000 | -16,000 | 0.09% | 7,879,680 |
| 2020-08-17 | 2020-08-13 | 2.890 | 2,752,000 | +12,000 | 0.09% | 7,953,280 |
| 2020-08-14 | 2020-08-12 | 2.860 | 2,740,000 | +84,000 | 0.09% | 7,836,400 |
| 2020-08-13 | 2020-08-11 | 2.850 | 2,656,000 | +16,000 | 0.09% | 7,569,600 |
| 2020-08-12 | 2020-08-10 | 2.850 | 2,640,000 | +10,000 | 0.09% | 7,524,000 |
| 2020-08-11 | 2020-08-07 | 2.790 | 2,630,000 | -10,000 | 0.09% | 7,337,700 |
| 2020-08-10 | 2020-08-06 | 2.740 | 2,640,000 | -16,000 | 0.09% | 7,233,600 |
| 2020-08-07 | 2020-08-05 | 2.770 | 2,656,000 | -14,000 | 0.09% | 7,357,120 |
| 2020-08-06 | 2020-08-04 | 2.750 | 2,670,000 | -44,000 | 0.09% | 7,342,500 |
| 2020-08-05 | 2020-08-03 | 2.740 | 2,714,000 | +32,000 | 0.09% | 7,436,360 |
| 2020-08-04 | 2020-07-31 | 2.790 | 2,682,000 | +2,000 | 0.09% | 7,482,780 |
| 2020-08-03 | 2020-07-30 | 2.730 | 2,680,000 | -44,000 | 0.09% | 7,316,400 |
| 2020-07-31 | 2020-07-29 | 2.670 | 2,724,000 | +38,000 | 0.09% | 7,273,080 |
| 2020-07-30 | 2020-07-28 | 2.700 | 2,686,000 | -100,000 | 0.09% | 7,252,200 |
| 2020-07-29 | 2020-07-27 | 2.680 | 2,786,000 | +18,000 | 0.09% | 7,466,480 |
| 2020-07-28 | 2020-07-24 | 2.710 | 2,768,000 | -230,000 | 0.09% | 7,501,280 |
| 2020-07-27 | 2020-07-23 | 2.800 | 2,998,000 | +12,000 | 0.10% | 8,394,400 |
| 2020-07-24 | 2020-07-22 | 2.770 | 2,986,000 | +114,000 | 0.10% | 8,271,220 |
| 2020-07-23 | 2020-07-21 | 2.860 | 2,872,000 | -112,000 | 0.10% | 8,213,920 |
| 2020-07-22 | 2020-07-20 | 2.880 | 2,984,000 | +40,000 | 0.10% | 8,593,920 |
| 2020-07-21 | 2020-07-17 | 2.840 | 2,944,000 | -38,000 | 0.10% | 8,360,960 |
| 2020-07-20 | 2020-07-16 | 2.800 | 2,982,000 | -82,000 | 0.10% | 8,349,600 |
| 2020-07-17 | 2020-07-15 | 2.860 | 3,064,000 | +156,000 | 0.10% | 8,763,040 |
| 2020-07-16 | 2020-07-14 | 2.870 | 2,908,000 | +114,000 | 0.10% | 8,345,960 |
| 2020-07-15 | 2020-07-13 | 2.880 | 2,794,000 | +8,000 | 0.09% | 8,046,720 |
| 2020-07-14 | 2020-07-10 | 2.850 | 2,786,000 | -146,000 | 0.09% | 7,940,100 |
| 2020-07-13 | 2020-07-09 | 2.910 | 2,932,000 | +120,000 | 0.10% | 8,532,120 |
| 2020-07-10 | 2020-07-08 | 2.960 | 2,812,000 | -598,000 | 0.09% | 8,323,520 |
| 2020-07-09 | 2020-07-07 | 2.970 | 3,410,000 | -12,000 | 0.11% | 10,127,700 |
| 2020-07-08 | 2020-07-06 | 3.070 | 3,422,000 | -90,000 | 0.11% | 10,505,540 |
| 2020-07-07 | 2020-07-03 | 2.950 | 3,512,000 | -508,000 | 0.12% | 10,360,400 |
| 2020-07-06 | 2020-07-02 | 2.930 | 4,020,000 | -132,000 | 0.13% | 11,778,600 |
| 2020-07-03 | 2020-06-30 | 2.880 | 4,152,000 | +26,000 | 0.14% | 11,957,760 |
| 2020-07-02 | 2020-06-29 | 3.241 | 4,126,000 | -116,000 | 0.14% | 13,373,559 |
| 2020-06-30 | 2020-06-26 | 3.209 | 4,242,000 | +590,984 | 0.14% | 13,614,307 |
| 2020-06-29 | 2020-06-24 | 3.316 | 3,651,016 | +13,173 | 0.13% | 12,105,599 |
| 2020-06-26 | 2020-06-23 | 3.326 | 3,637,843 | -351,927 | 0.13% | 12,100,581 |
| 2020-06-24 | 2020-06-22 | 3.305 | 3,989,770 | +118,563 | 0.14% | 13,186,398 |
| 2020-06-23 | 2020-06-19 | 3.443 | 3,871,207 | -131,737 | 0.14% | 13,329,362 |
| 2020-06-22 | 2020-06-18 | 3.220 | 4,002,944 | +31,993 | 0.14% | 12,889,619 |
| 2020-06-19 | 2020-06-17 | 3.273 | 3,970,951 | +112,918 | 0.14% | 12,997,601 |
| 2020-06-18 | 2020-06-16 | 3.241 | 3,858,033 | +107,272 | 0.14% | 12,505,001 |
| 2020-06-17 | 2020-06-15 | 3.220 | 3,750,761 | -37,639 | 0.13% | 12,077,581 |
| 2020-06-16 | 2020-06-12 | 3.199 | 3,788,400 | +62,105 | 0.13% | 12,118,260 |
| 2020-06-15 | 2020-06-11 | 3.209 | 3,726,295 | -101,626 | 0.13% | 11,959,200 |
| 2020-06-12 | 2020-06-10 | 3.348 | 3,827,921 | -447,909 | 0.13% | 12,814,199 |
| 2020-06-11 | 2020-06-09 | 3.433 | 4,275,830 | +677,509 | 0.15% | 14,677,122 |
| 2020-06-10 | 2020-06-08 | 3.220 | 3,598,321 | -248,420 | 0.13% | 11,586,719 |
| 2020-06-09 | 2020-06-05 | 3.209 | 3,846,741 | +65,869 | 0.14% | 12,345,760 |
| 2020-06-08 | 2020-06-04 | 3.082 | 3,780,872 | -95,980 | 0.13% | 11,652,200 |
| 2020-06-05 | 2020-06-03 | 3.082 | 3,876,852 | +47,049 | 0.14% | 11,947,999 |
| 2020-06-04 | 2020-06-02 | 2.997 | 3,829,803 | -65,869 | 0.13% | 11,477,399 |
| 2020-06-03 | 2020-06-01 | 2.965 | 3,895,672 | +203,252 | 0.14% | 11,550,600 |
| 2020-06-02 | 2020-05-29 | 2.912 | 3,692,420 | -73,396 | 0.13% | 10,751,761 |
| 2020-06-01 | 2020-05-28 | 3.093 | 3,765,816 | +77,160 | 0.13% | 11,645,819 |
| 2020-05-29 | 2020-05-27 | 3.284 | 3,688,656 | +109,154 | 0.13% | 12,112,801 |
| 2020-05-28 | 2020-05-26 | 3.316 | 3,579,502 | +1,906,433 | 0.13% | 11,868,481 |
| 2020-05-27 | 2020-05-25 | 2.721 | 1,673,069 | +33,876 | 0.06% | 4,551,680 |
| 2020-05-26 | 2020-05-22 | 2.689 | 1,639,193 | +94,098 | 0.06% | 4,407,259 |
| 2020-05-25 | 2020-05-21 | 2.827 | 1,545,095 | +65,869 | 0.05% | 4,367,720 |
| 2020-05-22 | 2020-05-20 | 2.880 | 1,479,226 | -15,056 | 0.05% | 4,260,119 |
| 2020-05-21 | 2020-05-19 | 2.859 | 1,494,282 | -82,807 | 0.05% | 4,271,720 |
| 2020-05-20 | 2020-05-18 | 2.837 | 1,577,089 | +9,410 | 0.06% | 4,474,921 |
| 2020-05-19 | 2020-05-15 | 2.827 | 1,567,679 | -65,869 | 0.06% | 4,431,561 |
| 2020-05-18 | 2020-05-14 | 2.784 | 1,633,548 | +114,800 | 0.06% | 4,548,321 |
| 2020-05-15 | 2020-05-13 | 2.827 | 1,518,748 | +54,578 | 0.05% | 4,293,241 |
| 2020-05-14 | 2020-05-12 | 2.859 | 1,464,170 | +111,036 | 0.05% | 4,185,639 |
| 2020-05-13 | 2020-05-11 | 2.933 | 1,353,134 | -56,459 | 0.05% | 3,968,879 |
| 2020-05-12 | 2020-05-08 | 2.859 | 1,409,593 | -127,974 | 0.05% | 4,029,619 |
| 2020-05-11 | 2020-05-07 | 2.752 | 1,537,567 | +56,459 | 0.05% | 4,232,059 |
| 2020-05-08 | 2020-05-06 | 2.806 | 1,481,108 | -116,682 | 0.05% | 4,155,359 |
| 2020-05-07 | 2020-05-05 | 2.784 | 1,597,790 | -13,174 | 0.06% | 4,448,760 |
| 2020-05-06 | 2020-05-04 | 2.731 | 1,610,964 | +171,259 | 0.06% | 4,399,840 |
| 2020-05-05 | 2020-04-29 | 2.891 | 1,439,705 | -58,341 | 0.05% | 4,161,600 |
| 2020-05-04 | 2020-04-28 | 2.795 | 1,498,046 | -26,347 | 0.05% | 4,186,960 |
| 2020-04-29 | 2020-04-27 | 2.784 | 1,524,393 | -31,994 | 0.05% | 4,244,399 |
| 2020-04-28 | 2020-04-24 | 2.742 | 1,556,387 | +92,217 | 0.05% | 4,267,320 |
| 2020-04-27 | 2020-04-23 | 2.827 | 1,464,170 | -451,673 | 0.05% | 4,138,959 |
| 2020-04-24 | 2020-04-22 | 2.816 | 1,915,843 | -58,341 | 0.07% | 5,395,401 |
| 2020-04-23 | 2020-04-21 | 2.795 | 1,974,184 | +150,558 | 0.07% | 5,517,741 |
| 2020-04-22 | 2020-04-20 | 2.891 | 1,823,626 | +20,701 | 0.06% | 5,271,359 |
| 2020-04-21 | 2020-04-17 | 2.891 | 1,802,925 | -212,662 | 0.06% | 5,211,521 |
| 2020-04-20 | 2020-04-16 | 2.806 | 2,015,587 | +63,987 | 0.07% | 5,654,880 |
| 2020-04-17 | 2020-04-15 | 2.848 | 1,951,600 | +88,452 | 0.07% | 5,558,320 |
| 2020-04-16 | 2020-04-14 | 2.891 | 1,863,148 | +118,564 | 0.07% | 5,385,601 |
| 2020-04-15 | 2020-04-09 | 2.976 | 1,744,584 | +287,941 | 0.06% | 5,191,201 |
| 2020-04-14 | 2020-04-08 | 2.774 | 1,456,643 | +9,410 | 0.05% | 4,040,281 |
| 2020-04-09 | 2020-04-07 | 2.795 | 1,447,233 | +112,918 | 0.05% | 4,044,941 |
| 2020-04-08 | 2020-04-06 | 2.784 | 1,334,315 | +30,112 | 0.05% | 3,715,161 |
| 2020-04-07 | 2020-04-03 | 2.763 | 1,304,203 | -18,820 | 0.05% | 3,603,599 |
| 2020-04-06 | 2020-04-02 | 2.763 | 1,323,023 | +56,459 | 0.05% | 3,655,600 |
| 2020-04-03 | 2020-04-01 | 2.721 | 1,266,564 | -7,528 | 0.04% | 3,445,760 |
| 2020-04-02 | 2020-03-31 | 2.816 | 1,274,092 | -24,465 | 0.04% | 3,588,101 |
| 2020-04-01 | 2020-03-30 | 2.784 | 1,298,557 | -156,204 | 0.05% | 3,615,599 |
| 2020-03-31 | 2020-03-27 | 2.976 | 1,454,761 | -84,688 | 0.05% | 4,328,801 |
| 2020-03-30 | 2020-03-26 | 2.912 | 1,539,449 | +216,426 | 0.05% | 4,482,639 |
| 2020-03-27 | 2020-03-25 | 2.869 | 1,323,023 | +54,577 | 0.05% | 3,796,200 |
| 2020-03-26 | 2020-03-24 | 2.763 | 1,268,446 | +18,820 | 0.04% | 3,504,800 |
| 2020-03-25 | 2020-03-23 | 2.593 | 1,249,626 | +24,465 | 0.04% | 3,240,319 |
| 2020-03-24 | 2020-03-20 | 2.816 | 1,225,161 | +67,751 | 0.04% | 3,450,301 |
| 2020-03-23 | 2020-03-19 | 2.604 | 1,157,410 | -28,229 | 0.04% | 3,013,500 |
| 2020-03-20 | 2020-03-18 | 2.710 | 1,185,639 | +7,528 | 0.04% | 3,212,999 |
| 2020-03-19 | 2020-03-17 | 2.859 | 1,178,111 | +3,763 | 0.04% | 3,367,879 |
| 2020-03-18 | 2020-03-16 | 2.944 | 1,174,348 | -43,285 | 0.04% | 3,456,961 |
| 2020-03-17 | 2020-03-13 | 3.018 | 1,217,633 | +3,764 | 0.04% | 3,674,961 |
| 2020-03-16 | 2020-03-12 | 3.061 | 1,213,869 | +3,764 | 0.04% | 3,715,200 |
| 2020-03-13 | 2020-03-11 | 3.209 | 1,210,105 | -13,174 | 0.04% | 3,883,720 |
| 2020-03-12 | 2020-03-10 | 3.241 | 1,223,279 | -18,819 | 0.04% | 3,965,001 |
| 2020-03-11 | 2020-03-09 | 3.199 | 1,242,098 | -50,813 | 0.04% | 3,973,199 |
| 2020-03-10 | 2020-03-06 | 3.475 | 1,292,911 | +20,701 | 0.05% | 4,492,978 |
| 2020-03-09 | 2020-03-05 | 3.592 | 1,272,210 | +84,689 | 0.04% | 4,569,761 |
| 2020-03-06 | 2020-03-04 | 3.571 | 1,187,521 | -50,813 | 0.04% | 4,240,319 |
| 2020-03-05 | 2020-03-03 | 3.518 | 1,238,334 | +18,819 | 0.04% | 4,355,959 |
| 2020-03-04 | 2020-03-02 | 3.666 | 1,219,515 | +35,758 | 0.04% | 4,471,201 |
| 2020-03-03 | 2020-02-28 | 3.507 | 1,183,757 | -5,646 | 0.04% | 4,151,399 |
| 2020-03-02 | 2020-02-27 | 3.603 | 1,189,403 | -13,174 | 0.04% | 4,284,959 |
| 2020-02-28 | 2020-02-26 | 3.539 | 1,202,577 | -18,820 | 0.04% | 4,255,740 |
| 2020-02-27 | 2020-02-25 | 3.486 | 1,221,397 | +16,938 | 0.04% | 4,257,441 |
| 2020-02-26 | 2020-02-24 | 3.549 | 1,204,459 | +24,466 | 0.04% | 4,275,200 |
| 2020-02-25 | 2020-02-21 | 3.666 | 1,179,993 | -5,646 | 0.04% | 4,326,298 |
| 2020-02-24 | 2020-02-20 | 3.741 | 1,185,639 | +1,882 | 0.04% | 4,435,199 |
| 2020-02-21 | 2020-02-19 | 3.826 | 1,183,757 | -80,925 | 0.04% | 4,528,799 |
| 2020-02-20 | 2020-02-18 | 3.709 | 1,264,682 | +45,167 | 0.04% | 4,690,560 |
| 2020-02-19 | 2020-02-17 | 3.773 | 1,219,515 | +48,931 | 0.04% | 4,600,801 |
| 2020-02-18 | 2020-02-14 | 3.773 | 1,170,584 | +15,056 | 0.04% | 4,416,201 |
| 2020-02-17 | 2020-02-13 | 3.805 | 1,155,528 | -22,583 | 0.04% | 4,396,240 |
| 2020-02-14 | 2020-02-12 | 3.762 | 1,178,111 | +11,291 | 0.04% | 4,432,078 |
| 2020-02-13 | 2020-02-11 | 3.762 | 1,166,820 | +52,695 | 0.04% | 4,389,601 |
| 2020-02-12 | 2020-02-10 | 3.656 | 1,114,125 | -3,764 | 0.04% | 4,072,961 |
| 2020-02-11 | 2020-02-07 | 3.709 | 1,117,889 | -5,645 | 0.04% | 4,146,122 |
| 2020-02-10 | 2020-02-06 | 3.741 | 1,123,534 | +9,409 | 0.04% | 4,202,878 |
| 2020-02-07 | 2020-02-05 | 3.677 | 1,114,125 | +22,584 | 0.04% | 4,096,642 |
| 2020-02-06 | 2020-02-04 | 3.539 | 1,091,541 | +22,584 | 0.04% | 3,862,800 |
| 2020-02-05 | 2020-02-03 | 3.592 | 1,068,957 | +22,583 | 0.04% | 3,839,679 |
| 2020-02-04 | 2020-01-31 | 3.571 | 1,046,374 | +37,640 | 0.04% | 3,736,321 |
| 2020-02-03 | 2020-01-30 | 3.613 | 1,008,734 | -11,292 | 0.04% | 3,644,798 |
| 2020-01-31 | 2020-01-29 | 3.709 | 1,020,026 | +11,292 | 0.04% | 3,783,159 |
| 2020-01-30 | 2020-01-24 | 4.113 | 1,008,734 | -67,751 | 0.04% | 4,148,638 |
| 2020-01-29 | 2020-01-22 | 4.261 | 1,076,485 | +26,347 | 0.04% | 4,587,439 |
| 2020-01-23 | 2020-01-21 | 4.060 | 1,050,138 | -114,800 | 0.04% | 4,263,121 |
| 2020-01-22 | 2020-01-20 | 4.261 | 1,164,938 | -122,328 | 0.04% | 4,964,381 |
| 2020-01-21 | 2020-01-17 | 4.421 | 1,287,266 | -118,564 | 0.05% | 5,690,882 |
| 2020-01-20 | 2020-01-16 | 4.517 | 1,405,830 | -16,937 | 0.05% | 6,349,502 |
| 2020-01-17 | 2020-01-15 | 4.474 | 1,422,767 | -293,587 | 0.05% | 6,365,519 |
| 2020-01-16 | 2020-01-14 | 4.463 | 1,716,354 | +713,265 | 0.06% | 7,660,800 |
| 2020-01-15 | 2020-01-13 | 4.187 | 1,003,089 | -24,465 | 0.04% | 4,200,042 |
| 2020-01-14 | 2020-01-10 | 4.208 | 1,027,554 | +13,174 | 0.04% | 4,324,320 |
| 2020-01-13 | 2020-01-09 | 4.155 | 1,014,380 | +11,291 | 0.04% | 4,214,979 |
| 2020-01-10 | 2020-01-08 | 4.038 | 1,003,089 | +24,466 | 0.04% | 4,050,802 |
| 2020-01-08 | 2020-01-06 | 4.102 | 978,623 | -122,328 | 0.03% | 4,014,400 |
| 2020-01-07 | 2020-01-03 | 4.113 | 1,100,951 | -16,938 | 0.04% | 4,527,901 |
| 2020-01-06 | 2020-01-02 | 4.166 | 1,117,889 | +175,023 | 0.04% | 4,656,962 |
| 2020-01-03 | 2019-12-31 | 3.953 | 942,866 | -615,403 | 0.03% | 3,727,442 |
| 2020-01-02 | 2019-12-27 | 4.017 | 1,558,269 | -20,701 | 0.05% | 6,259,681 |
| 2019-12-30 | 2019-12-24 | 4.091 | 1,578,970 | +359,455 | 0.06% | 6,460,298 |
| 2019-12-27 | 2019-12-20 | 4.251 | 1,219,515 | -284,177 | 0.04% | 5,184,001 |
| 2019-12-23 | 2019-12-19 | 4.442 | 1,503,692 | -466,728 | 0.05% | 6,679,641 |
| 2019-12-20 | 2019-12-18 | 4.261 | 1,970,420 | -58,341 | 0.07% | 8,396,941 |
| 2019-12-19 | 2019-12-17 | 4.325 | 2,028,761 | +246,538 | 0.07% | 8,774,921 |
| 2019-12-18 | 2019-12-16 | 4.187 | 1,782,223 | +103,508 | 0.06% | 7,462,360 |
| 2019-12-17 | 2019-12-13 | 3.805 | 1,678,715 | +470,492 | 0.06% | 6,386,721 |
| 2019-12-16 | 2019-12-12 | 3.571 | 1,208,223 | +175,023 | 0.04% | 4,314,240 |
| 2019-12-13 | 2019-12-11 | 3.263 | 1,033,200 | -9,410 | 0.04% | 3,370,860 |
| 2019-12-12 | 2019-12-10 | 3.284 | 1,042,610 | +33,876 | 0.04% | 3,423,721 |
| 2019-12-11 | 2019-12-09 | 3.337 | 1,008,734 | +37,639 | 0.04% | 3,366,079 |
| 2019-12-10 | 2019-12-06 | 3.348 | 971,095 | -5,646 | 0.03% | 3,250,800 |
| 2019-12-09 | 2019-12-05 | 3.401 | 976,741 | -71,515 | 0.03% | 3,321,600 |
| 2019-12-06 | 2019-12-04 | 3.358 | 1,048,256 | -7,528 | 0.04% | 3,520,241 |
| 2019-12-05 | 2019-12-03 | 3.379 | 1,055,784 | +15,056 | 0.04% | 3,567,961 |
| 2019-12-03 | 2019-11-29 | 3.379 | 1,040,728 | -3,764 | 0.04% | 3,517,080 |
| 2019-12-02 | 2019-11-28 | 3.422 | 1,044,492 | -9,410 | 0.04% | 3,574,201 |
| 2019-11-29 | 2019-11-27 | 3.401 | 1,053,902 | +18,820 | 0.04% | 3,584,001 |
| 2019-11-26 | 2019-11-22 | 3.369 | 1,035,082 | -9,410 | 0.04% | 3,487,000 |
| 2019-11-25 | 2019-11-21 | 3.369 | 1,044,492 | +9,410 | 0.04% | 3,518,701 |
| 2019-11-22 | 2019-11-20 | 3.379 | 1,035,082 | +41,403 | 0.04% | 3,498,000 |
| 2019-11-21 | 2019-11-19 | 3.411 | 993,679 | +15,056 | 0.03% | 3,389,761 |
| 2019-11-20 | 2019-11-18 | 3.369 | 978,623 | +3,764 | 0.03% | 3,296,800 |
| 2019-11-19 | 2019-11-15 | 3.348 | 974,859 | +1,882 | 0.03% | 3,263,400 |
| 2019-11-18 | 2019-11-14 | 3.358 | 972,977 | -9,410 | 0.03% | 3,267,440 |
| 2019-11-15 | 2019-11-13 | 3.369 | 982,387 | -13,174 | 0.03% | 3,309,480 |
| 2019-11-14 | 2019-11-12 | 3.464 | 995,561 | +7,528 | 0.04% | 3,449,081 |
| 2019-11-13 | 2019-11-11 | 3.390 | 988,033 | +24,466 | 0.03% | 3,349,501 |
| 2019-11-12 | 2019-11-08 | 3.539 | 963,567 | -3,764 | 0.03% | 3,409,919 |
| 2019-11-06 | 2019-11-04 | 3.454 | 967,331 | +13,174 | 0.03% | 3,340,999 |
| 2019-11-05 | 2019-11-01 | 3.422 | 954,157 | -1,882 | 0.03% | 3,265,079 |
| 2019-11-04 | 2019-10-31 | 3.422 | 956,039 | -3,764 | 0.03% | 3,271,519 |
| 2019-10-30 | 2019-10-28 | 3.411 | 959,803 | +3,764 | 0.03% | 3,274,199 |
| 2019-10-28 | 2019-10-24 | 3.379 | 956,039 | -94,099 | 0.03% | 3,230,879 |
| 2019-10-25 | 2019-10-23 | 3.326 | 1,050,138 | -11,292 | 0.04% | 3,493,081 |
| 2019-10-24 | 2019-10-22 | 3.284 | 1,061,430 | +1,882 | 0.04% | 3,485,522 |
| 2019-10-23 | 2019-10-21 | 3.390 | 1,059,548 | -3,763 | 0.04% | 3,591,942 |
| 2019-10-18 | 2019-10-16 | 3.390 | 1,063,311 | -9,410 | 0.04% | 3,604,698 |
| 2019-10-17 | 2019-10-15 | 3.390 | 1,072,721 | -22,584 | 0.04% | 3,636,599 |
| 2019-10-16 | 2019-10-14 | 3.379 | 1,095,305 | +116,682 | 0.04% | 3,701,520 |
| 2019-10-15 | 2019-10-11 | 3.348 | 978,623 | +1,882 | 0.03% | 3,276,000 |
| 2019-10-14 | 2019-10-10 | 3.337 | 976,741 | +48,931 | 0.03% | 3,259,320 |
| 2019-10-11 | 2019-10-09 | 3.369 | 927,810 | -5,646 | 0.03% | 3,125,621 |
| 2019-10-09 | 2019-10-04 | 3.369 | 933,456 | -13,174 | 0.03% | 3,144,641 |
| 2019-10-08 | 2019-10-03 | 3.379 | 946,630 | -45,167 | 0.03% | 3,199,082 |
| 2019-10-04 | 2019-10-02 | 3.326 | 991,797 | +7,528 | 0.03% | 3,299,021 |
| 2019-10-03 | 2019-09-30 | 3.316 | 984,269 | -28,229 | 0.03% | 3,263,520 |
| 2019-10-02 | 2019-09-27 | 3.284 | 1,012,498 | -9,410 | 0.04% | 3,324,839 |
| 2019-09-30 | 2019-09-26 | 3.294 | 1,021,908 | -18,820 | 0.04% | 3,366,599 |
| 2019-09-27 | 2019-09-25 | 3.252 | 1,040,728 | +52,695 | 0.04% | 3,384,360 |
| 2019-09-25 | 2019-09-23 | 3.263 | 988,033 | -3,764 | 0.03% | 3,223,501 |
| 2019-09-24 | 2019-09-20 | 3.294 | 991,797 | +5,646 | 0.03% | 3,267,401 |
| 2019-09-23 | 2019-09-19 | 3.305 | 986,151 | -58,341 | 0.03% | 3,259,281 |
| 2019-09-20 | 2019-09-18 | 3.252 | 1,044,492 | -16,938 | 0.04% | 3,396,601 |
| 2019-09-19 | 2019-09-17 | 3.209 | 1,061,430 | -33,875 | 0.04% | 3,406,562 |
| 2019-09-18 | 2019-09-16 | 3.220 | 1,095,305 | -47,049 | 0.04% | 3,526,920 |
| 2019-09-17 | 2019-09-13 | 3.231 | 1,142,354 | -15,056 | 0.04% | 3,690,560 |
| 2019-09-16 | 2019-09-12 | 3.156 | 1,157,410 | +37,640 | 0.04% | 3,653,101 |
| 2019-09-13 | 2019-09-11 | 3.188 | 1,119,770 | -94,099 | 0.04% | 3,569,998 |
| 2019-09-12 | 2019-09-10 | 3.093 | 1,213,869 | -13,174 | 0.04% | 3,753,900 |
| 2019-09-11 | 2019-09-09 | 3.093 | 1,227,043 | -139,265 | 0.04% | 3,794,641 |
| 2019-09-10 | 2019-09-06 | 3.071 | 1,366,308 | +33,875 | 0.05% | 4,196,279 |
| 2019-09-09 | 2019-09-05 | 3.039 | 1,332,433 | +1,882 | 0.05% | 4,049,761 |
| 2019-09-06 | 2019-09-04 | 3.029 | 1,330,551 | -5,646 | 0.05% | 4,029,901 |
| 2019-09-05 | 2019-09-03 | 2.933 | 1,336,197 | +7,528 | 0.05% | 3,919,201 |
| 2019-09-04 | 2019-09-02 | 2.944 | 1,328,669 | +30,112 | 0.05% | 3,911,240 |
| 2019-09-03 | 2019-08-30 | 2.976 | 1,298,557 | +45,167 | 0.05% | 3,863,999 |
| 2019-09-02 | 2019-08-29 | 3.039 | 1,253,390 | -122,328 | 0.04% | 3,809,520 |
| 2019-08-30 | 2019-08-28 | 2.859 | 1,375,718 | +39,521 | 0.05% | 3,932,780 |
| 2019-08-29 | 2019-08-27 | 2.933 | 1,336,197 | +88,453 | 0.05% | 3,919,201 |
| 2019-08-28 | 2019-08-26 | 2.742 | 1,247,744 | -7,528 | 0.04% | 3,421,079 |
| 2019-08-27 | 2019-08-23 | 2.827 | 1,255,272 | +1,882 | 0.04% | 3,548,440 |
| 2019-08-26 | 2019-08-22 | 2.806 | 1,253,390 | +58,341 | 0.04% | 3,516,480 |
| 2019-08-23 | 2019-08-21 | 2.891 | 1,195,049 | -15,056 | 0.04% | 3,454,399 |
| 2019-08-22 | 2019-08-20 | 2.859 | 1,210,105 | -15,056 | 0.04% | 3,459,340 |
| 2019-08-21 | 2019-08-19 | 2.859 | 1,225,161 | +28,230 | 0.04% | 3,502,381 |
| 2019-08-20 | 2019-08-16 | 2.699 | 1,196,931 | +58,341 | 0.04% | 3,230,880 |
| 2019-08-19 | 2019-08-15 | 2.646 | 1,138,590 | -9,410 | 0.04% | 3,012,900 |
| 2019-08-16 | 2019-08-14 | 2.593 | 1,148,000 | +30,111 | 0.04% | 2,976,800 |
| 2019-08-15 | 2019-08-13 | 2.636 | 1,117,889 | +56,459 | 0.04% | 2,946,241 |
| 2019-08-14 | 2019-08-12 | 2.710 | 1,061,430 | +26,348 | 0.04% | 2,876,401 |
| 2019-08-12 | 2019-08-08 | 2.795 | 1,035,082 | -18,820 | 0.04% | 2,893,000 |
| 2019-08-09 | 2019-08-07 | 2.827 | 1,053,902 | +84,689 | 0.04% | 2,979,201 |
| 2019-08-08 | 2019-08-06 | 2.763 | 969,213 | -15,056 | 0.03% | 2,678,000 |
| 2019-08-07 | 2019-08-05 | 2.806 | 984,269 | -30,111 | 0.03% | 2,761,440 |
| 2019-08-06 | 2019-08-02 | 2.944 | 1,014,380 | +9,410 | 0.04% | 2,986,059 |
| 2019-08-05 | 2019-08-01 | 3.029 | 1,004,970 | +1,881 | 0.04% | 3,043,799 |
| 2019-08-02 | 2019-07-31 | 3.093 | 1,003,089 | +11,292 | 0.04% | 3,102,061 |
| 2019-08-01 | 2019-07-30 | 3.135 | 991,797 | +9,410 | 0.03% | 3,109,301 |
| 2019-07-31 | 2019-07-29 | 3.167 | 982,387 | -73,397 | 0.03% | 3,111,120 |
| 2019-07-30 | 2019-07-26 | 3.220 | 1,055,784 | +13,174 | 0.04% | 3,399,661 |
| 2019-07-29 | 2019-07-25 | 3.241 | 1,042,610 | -3,764 | 0.04% | 3,379,401 |
| 2019-07-26 | 2019-07-24 | 3.241 | 1,046,374 | +13,174 | 0.04% | 3,391,601 |
| 2019-07-25 | 2019-07-23 | 3.241 | 1,033,200 | +31,993 | 0.04% | 3,348,900 |
| 2019-07-24 | 2019-07-22 | 3.263 | 1,001,207 | -9,409 | 0.04% | 3,266,481 |
| 2019-07-23 | 2019-07-19 | 3.273 | 1,010,616 | +9,409 | 0.04% | 3,307,919 |
| 2019-07-22 | 2019-07-18 | 3.273 | 1,001,207 | -3,763 | 0.04% | 3,277,121 |
| 2019-07-19 | 2019-07-17 | 3.273 | 1,004,970 | -22,584 | 0.04% | 3,289,438 |
| 2019-07-18 | 2019-07-16 | 3.241 | 1,027,554 | -7,528 | 0.04% | 3,330,600 |
| 2019-07-17 | 2019-07-15 | 3.252 | 1,035,082 | +15,056 | 0.04% | 3,366,000 |
| 2019-07-16 | 2019-07-12 | 3.252 | 1,020,026 | +35,757 | 0.04% | 3,317,039 |
| 2019-07-15 | 2019-07-11 | 3.284 | 984,269 | -1,882 | 0.03% | 3,232,140 |
| 2019-07-11 | 2019-07-09 | 3.273 | 986,151 | +43,285 | 0.03% | 3,227,841 |
| 2019-07-10 | 2019-07-08 | 3.294 | 942,866 | +15,056 | 0.03% | 3,106,201 |
| 2019-07-09 | 2019-07-05 | 3.337 | 927,810 | -11,292 | 0.03% | 3,096,041 |
| 2019-07-08 | 2019-07-04 | 3.358 | 939,102 | +16,938 | 0.03% | 3,153,681 |
| 2019-07-05 | 2019-07-03 | 3.390 | 922,164 | -22,584 | 0.03% | 3,126,200 |
| 2019-07-04 | 2019-07-02 | 3.411 | 944,748 | -56,459 | 0.03% | 3,222,842 |
| 2019-07-03 | 2019-06-28 | 3.326 | 1,001,207 | -26,347 | 0.04% | 3,330,321 |
| 2019-07-02 | 2019-06-27 | 3.664 | 1,027,554 | +18,820 | 0.04% | 3,765,440 |
| 2019-06-28 | 2019-06-26 | 3.586 | 1,008,734 | +45,626 | 0.04% | 3,617,586 |
| 2019-06-27 | 2019-06-25 | 3.564 | 963,108 | +26,852 | 0.04% | 3,432,439 |
| 2019-06-26 | 2019-06-24 | 3.631 | 936,256 | +3,581 | 0.03% | 3,399,501 |
| 2019-06-25 | 2019-06-21 | 3.653 | 932,675 | -78,768 | 0.03% | 3,407,339 |
| 2019-06-24 | 2019-06-20 | 3.653 | 1,011,443 | +16,112 | 0.04% | 3,695,101 |
| 2019-06-21 | 2019-06-19 | 3.575 | 995,331 | +8,951 | 0.04% | 3,558,399 |
| 2019-06-20 | 2019-06-18 | 3.475 | 986,380 | -7,161 | 0.04% | 3,427,219 |
| 2019-06-19 | 2019-06-17 | 3.475 | 993,541 | +69,816 | 0.04% | 3,452,100 |
| 2019-06-18 | 2019-06-14 | 3.419 | 923,725 | +41,174 | 0.03% | 3,157,921 |
| 2019-06-17 | 2019-06-13 | 3.508 | 882,551 | -3,580 | 0.03% | 3,096,041 |
| 2019-06-14 | 2019-06-12 | 3.553 | 886,131 | -32,223 | 0.03% | 3,148,199 |
| 2019-06-13 | 2019-06-11 | 3.698 | 918,354 | +60,865 | 0.03% | 3,396,060 |
| 2019-06-12 | 2019-06-10 | 3.597 | 857,489 | +7,161 | 0.03% | 3,084,762 |
| 2019-06-11 | 2019-06-06 | 3.609 | 850,328 | +8,951 | 0.03% | 3,068,500 |
| 2019-06-10 | 2019-06-05 | 3.575 | 841,377 | +23,272 | 0.03% | 3,008,000 |
| 2019-06-06 | 2019-06-04 | 3.475 | 818,105 | -8,951 | 0.03% | 2,842,540 |
| 2019-06-05 | 2019-06-03 | 3.430 | 827,056 | +8,951 | 0.03% | 2,836,681 |
| 2019-06-03 | 2019-05-30 | 3.441 | 818,105 | -19,692 | 0.03% | 2,815,120 |
| 2019-05-31 | 2019-05-29 | 3.463 | 837,797 | +28,643 | 0.03% | 2,901,601 |
| 2019-05-30 | 2019-05-28 | 3.508 | 809,154 | +12,531 | 0.03% | 2,838,560 |
| 2019-05-29 | 2019-05-27 | 3.419 | 796,623 | +7,161 | 0.03% | 2,723,400 |
| 2019-05-28 | 2019-05-24 | 3.396 | 789,462 | +5,370 | 0.03% | 2,681,279 |
| 2019-05-27 | 2019-05-23 | 3.363 | 784,092 | -28,642 | 0.03% | 2,636,761 |
| 2019-05-24 | 2019-05-22 | 3.475 | 812,734 | +26,852 | 0.03% | 2,823,879 |
| 2019-05-23 | 2019-05-21 | 3.463 | 785,882 | +8,951 | 0.03% | 2,721,800 |
| 2019-05-22 | 2019-05-20 | 3.475 | 776,931 | -7,161 | 0.03% | 2,699,479 |
| 2019-05-21 | 2019-05-17 | 3.553 | 784,092 | +19,692 | 0.03% | 2,785,681 |
| 2019-05-17 | 2019-05-15 | 3.664 | 764,400 | -8,951 | 0.03% | 2,801,120 |
| 2019-05-15 | 2019-05-10 | 3.765 | 773,351 | -12,531 | 0.03% | 2,911,681 |
| 2019-05-14 | 2019-05-09 | 3.664 | 785,882 | +44,754 | 0.03% | 2,879,840 |
| 2019-05-10 | 2019-05-08 | 3.832 | 741,128 | +8,951 | 0.03% | 2,840,041 |
| 2019-05-09 | 2019-05-07 | 3.944 | 732,177 | -42,964 | 0.03% | 2,887,540 |
| 2019-05-08 | 2019-05-06 | 3.854 | 775,141 | -76,977 | 0.03% | 2,987,700 |
| 2019-05-07 | 2019-05-03 | 4.044 | 852,118 | +3,580 | 0.03% | 3,446,240 |
| 2019-05-06 | 2019-05-02 | 4.145 | 848,538 | -5,370 | 0.03% | 3,517,081 |
| 2019-05-03 | 2019-04-30 | 3.899 | 853,908 | +96,669 | 0.03% | 3,329,459 |
| 2019-05-02 | 2019-04-29 | 4.011 | 757,239 | -8,951 | 0.03% | 3,037,139 |
| 2019-04-30 | 2019-04-26 | 3.955 | 766,190 | -8,951 | 0.03% | 3,030,239 |
| 2019-04-29 | 2019-04-25 | 3.955 | 775,141 | +7,161 | 0.03% | 3,065,640 |
| 2019-04-26 | 2019-04-24 | 4.000 | 767,980 | +10,741 | 0.03% | 3,071,639 |
| 2019-04-25 | 2019-04-23 | 3.966 | 757,239 | +7,160 | 0.03% | 3,003,299 |
| 2019-04-23 | 2019-04-17 | 4.100 | 750,079 | -26,852 | 0.03% | 3,075,461 |
| 2019-04-18 | 2019-04-16 | 3.966 | 776,931 | -26,853 | 0.03% | 3,081,399 |
| 2019-04-17 | 2019-04-15 | 4.033 | 803,784 | -76,977 | 0.03% | 3,241,782 |
| 2019-04-16 | 2019-04-12 | 4.055 | 880,761 | -159,324 | 0.03% | 3,571,921 |
| 2019-04-15 | 2019-04-11 | 4.022 | 1,040,085 | +14,321 | 0.04% | 4,183,199 |
| 2019-04-12 | 2019-04-10 | 4.100 | 1,025,764 | +35,803 | 0.04% | 4,205,820 |
| 2019-04-11 | 2019-04-09 | 4.134 | 989,961 | -14,321 | 0.04% | 4,092,201 |
| 2019-04-10 | 2019-04-08 | 4.022 | 1,004,282 | +1,790 | 0.04% | 4,039,200 |
| 2019-04-09 | 2019-04-04 | 3.933 | 1,002,492 | +34,013 | 0.04% | 3,942,401 |
| 2019-04-08 | 2019-04-03 | 3.921 | 968,479 | +51,915 | 0.04% | 3,797,821 |
| 2019-04-04 | 2019-04-02 | 3.810 | 916,564 | +75,187 | 0.03% | 3,491,840 |
| 2019-04-03 | 2019-04-01 | 3.586 | 841,377 | +23,272 | 0.03% | 3,017,400 |
| 2019-04-02 | 2019-03-29 | 3.486 | 818,105 | +161,115 | 0.03% | 2,851,680 |
| 2019-04-01 | 2019-03-28 | 3.352 | 656,990 | -179,017 | 0.02% | 2,201,999 |
| 2019-03-29 | 2019-03-27 | 3.240 | 836,007 | +232,722 | 0.03% | 2,708,601 |
| 2019-03-28 | 2019-03-26 | 3.139 | 603,285 | +30,433 | 0.02% | 1,893,939 |
| 2019-03-27 | 2019-03-25 | 3.072 | 572,852 | +39,383 | 0.02% | 1,759,999 |
| 2019-03-25 | 2019-03-21 | 3.162 | 533,469 | +5,371 | 0.02% | 1,686,680 |
| 2019-03-22 | 2019-03-20 | 3.139 | 528,098 | +5,370 | 0.02% | 1,657,899 |
| 2019-03-21 | 2019-03-19 | 3.195 | 522,728 | +28,643 | 0.02% | 1,670,240 |
| 2019-03-20 | 2019-03-18 | 3.206 | 494,085 | +51,915 | 0.02% | 1,584,239 |
| 2019-03-19 | 2019-03-15 | 3.139 | 442,170 | +39,383 | 0.02% | 1,388,138 |
| 2019-03-18 | 2019-03-14 | 3.173 | 402,787 | +3,580 | 0.01% | 1,278,000 |
| 2019-03-15 | 2019-03-13 | 3.184 | 399,207 | +10,741 | 0.01% | 1,271,101 |
| 2019-03-14 | 2019-03-12 | 3.184 | 388,466 | +34,014 | 0.01% | 1,236,901 |
| 2019-03-13 | 2019-03-11 | 3.206 | 354,452 | +8,950 | 0.01% | 1,136,519 |
| 2019-03-12 | 2019-03-08 | 3.229 | 345,502 | -25,062 | 0.01% | 1,115,541 |
| 2019-03-11 | 2019-03-07 | 3.363 | 370,564 | +17,902 | 0.01% | 1,246,140 |
| 2019-03-08 | 2019-03-06 | 3.497 | 352,662 | -168,276 | 0.01% | 1,233,219 |
| 2019-03-07 | 2019-03-05 | 3.508 | 520,938 | -3,580 | 0.02% | 1,827,481 |
| 2019-03-06 | 2019-03-04 | 3.530 | 524,518 | +16,111 | 0.02% | 1,851,760 |
| 2019-03-04 | 2019-02-28 | 3.475 | 508,407 | -23,272 | 0.02% | 1,766,482 |
| 2019-03-01 | 2019-02-27 | 3.486 | 531,679 | -17,901 | 0.02% | 1,853,281 |
| 2019-02-28 | 2019-02-26 | 3.530 | 549,580 | -25,063 | 0.02% | 1,940,239 |
| 2019-02-27 | 2019-02-25 | 3.597 | 574,643 | -10,741 | 0.02% | 2,067,241 |
| 2019-02-26 | 2019-02-22 | 3.609 | 585,384 | -30,432 | 0.02% | 2,112,421 |
| 2019-02-25 | 2019-02-21 | 3.530 | 615,816 | +202,288 | 0.02% | 2,174,079 |
| 2019-02-22 | 2019-02-20 | 3.475 | 413,528 | +30,433 | 0.02% | 1,436,820 |
| 2019-02-21 | 2019-02-19 | 3.396 | 383,095 | +10,741 | 0.01% | 1,301,120 |
| 2019-02-20 | 2019-02-18 | 3.340 | 372,354 | -23,272 | 0.01% | 1,243,840 |
| 2019-02-19 | 2019-02-15 | 3.285 | 395,626 | -57,285 | 0.01% | 1,299,479 |
| 2019-02-18 | 2019-02-14 | 3.385 | 452,911 | -3,581 | 0.02% | 1,533,178 |
| 2019-02-15 | 2019-02-13 | 3.441 | 456,492 | -263,154 | 0.02% | 1,570,801 |
| 2019-02-14 | 2019-02-12 | 3.430 | 719,646 | -42,964 | 0.03% | 2,468,280 |
| 2019-02-13 | 2019-02-11 | 3.452 | 762,610 | +46,544 | 0.03% | 2,632,681 |
| 2019-02-12 | 2019-02-08 | 3.519 | 716,066 | -1,790 | 0.03% | 2,520,002 |
| 2019-02-11 | 2019-02-04 | 3.396 | 717,856 | -155,744 | 0.03% | 2,438,081 |
| 2019-02-08 | 2019-01-31 | 3.475 | 873,600 | -17,902 | 0.03% | 3,035,360 |
| 2019-01-31 | 2019-01-29 | 3.218 | 891,502 | -80,557 | 0.03% | 2,868,481 |
| 2019-01-30 | 2019-01-28 | 3.173 | 972,059 | -84,138 | 0.04% | 3,084,240 |
| 2019-01-29 | 2019-01-25 | 3.106 | 1,056,197 | -30,433 | 0.04% | 3,280,401 |
| 2019-01-28 | 2019-01-24 | 3.039 | 1,086,630 | +519,148 | 0.04% | 3,302,081 |
| 2019-01-24 | 2019-01-22 | 2.894 | 567,482 | -1,790 | 0.02% | 1,642,060 |
| 2019-01-23 | 2019-01-21 | 2.961 | 569,272 | -10,741 | 0.02% | 1,685,400 |
| 2019-01-15 | 2019-01-11 | 2.882 | 580,013 | -8,951 | 0.02% | 1,671,840 |
| 2019-01-14 | 2019-01-10 | 2.838 | 588,964 | -5,370 | 0.02% | 1,671,320 |
| 2019-01-11 | 2019-01-09 | 2.838 | 594,334 | -35,804 | 0.02% | 1,686,559 |
| 2019-01-10 | 2019-01-08 | 2.771 | 630,138 | -8,951 | 0.02% | 1,745,921 |
| 2019-01-09 | 2019-01-07 | 2.748 | 639,089 | +8,951 | 0.02% | 1,756,441 |
| 2019-01-08 | 2019-01-04 | 2.715 | 630,138 | -96,669 | 0.02% | 1,710,721 |
| 2019-01-07 | 2019-01-03 | 2.692 | 726,807 | +107,410 | 0.03% | 1,956,921 |
| 2019-01-04 | 2019-01-02 | 2.681 | 619,397 | +3,581 | 0.02% | 1,660,801 |
| 2018-12-28 | 2018-12-24 | 2.704 | 615,816 | -1,791 | 0.02% | 1,664,959 |
| 2018-12-20 | 2018-12-18 | 2.760 | 617,607 | -7,160 | 0.02% | 1,704,301 |
| 2018-12-19 | 2018-12-17 | 2.793 | 624,767 | +3,580 | 0.02% | 1,744,999 |
| 2018-12-17 | 2018-12-13 | 2.793 | 621,187 | +19,692 | 0.02% | 1,735,000 |
| 2018-12-13 | 2018-12-11 | 2.793 | 601,495 | +25,062 | 0.02% | 1,680,000 |
| 2018-12-06 | 2018-12-04 | 2.961 | 576,433 | +1,790 | 0.02% | 1,706,601 |
| 2018-12-05 | 2018-12-03 | 2.949 | 574,643 | -7,160 | 0.02% | 1,694,881 |
| 2018-11-29 | 2018-11-27 | 2.793 | 581,803 | +17,901 | 0.02% | 1,624,999 |
| 2018-11-28 | 2018-11-26 | 2.827 | 563,902 | +89,509 | 0.02% | 1,593,901 |
| 2018-11-27 | 2018-11-23 | 2.849 | 474,393 | +17,901 | 0.02% | 1,351,499 |
| 2018-11-23 | 2018-11-21 | 2.871 | 456,492 | +1,790 | 0.02% | 1,310,701 |
| 2018-11-22 | 2018-11-20 | 2.849 | 454,702 | -26,852 | 0.02% | 1,295,401 |
| 2018-11-20 | 2018-11-16 | 2.927 | 481,554 | +8,951 | 0.02% | 1,409,560 |
| 2018-11-19 | 2018-11-15 | 2.894 | 472,603 | +10,741 | 0.02% | 1,367,519 |
| 2018-11-15 | 2018-11-13 | 2.804 | 461,862 | -35,804 | 0.02% | 1,295,159 |
| 2018-11-13 | 2018-11-09 | 2.771 | 497,666 | +26,853 | 0.02% | 1,378,881 |
| 2018-11-09 | 2018-11-07 | 2.849 | 470,813 | +17,902 | 0.02% | 1,341,300 |
| 2018-11-07 | 2018-11-05 | 2.860 | 452,911 | +16,111 | 0.02% | 1,295,359 |
| 2018-11-06 | 2018-11-02 | 2.927 | 436,800 | +26,852 | 0.02% | 1,278,560 |
| 2018-11-05 | 2018-11-01 | 2.838 | 409,948 | +35,804 | 0.02% | 1,163,321 |
| 2018-10-30 | 2018-10-26 | 2.737 | 374,144 | -17,902 | 0.01% | 1,024,099 |
| 2018-10-26 | 2018-10-24 | 2.771 | 392,046 | -17,902 | 0.01% | 1,086,240 |
| 2018-10-24 | 2018-10-22 | 2.882 | 409,948 | -89,508 | 0.02% | 1,181,641 |
| 2018-10-16 | 2018-10-12 | 2.793 | 499,456 | -5,370 | 0.02% | 1,395,001 |
| 2018-10-12 | 2018-10-10 | 2.849 | 504,826 | +89,508 | 0.02% | 1,438,199 |
| 2018-10-11 | 2018-10-09 | 2.871 | 415,318 | +17,902 | 0.02% | 1,192,480 |
| 2018-10-09 | 2018-10-05 | 2.905 | 397,416 | -8,951 | 0.01% | 1,154,399 |
| 2018-10-05 | 2018-10-03 | 3.016 | 406,367 | +5,370 | 0.02% | 1,225,799 |
| 2018-10-02 | 2018-09-27 | 3.039 | 400,997 | +8,951 | 0.01% | 1,218,561 |
| 2018-09-28 | 2018-09-26 | 3.139 | 392,046 | +1,790 | 0.01% | 1,230,780 |
| 2018-09-27 | 2018-09-24 | 3.195 | 390,256 | +41,174 | 0.01% | 1,246,961 |
| 2018-09-26 | 2018-09-21 | 3.385 | 349,082 | -55,495 | 0.01% | 1,181,700 |
| 2018-09-24 | 2018-09-20 | 3.195 | 404,577 | -3,580 | 0.01% | 1,292,720 |
| 2018-09-21 | 2018-09-19 | 3.218 | 408,157 | +1,790 | 0.02% | 1,313,279 |
| 2018-09-17 | 2018-09-13 | 3.151 | 406,367 | -1,790 | 0.02% | 1,280,279 |
| 2018-09-13 | 2018-09-11 | 3.050 | 408,157 | -1,791 | 0.02% | 1,244,879 |
| 2018-09-12 | 2018-09-10 | 3.061 | 409,948 | -7,160 | 0.02% | 1,254,921 |
| 2018-09-11 | 2018-09-07 | 3.162 | 417,108 | +1,790 | 0.02% | 1,318,779 |
| 2018-09-07 | 2018-09-05 | 3.218 | 415,318 | +23,272 | 0.02% | 1,336,320 |
| 2018-09-06 | 2018-09-04 | 3.329 | 392,046 | +1,790 | 0.01% | 1,305,240 |
| 2018-09-05 | 2018-09-03 | 3.240 | 390,256 | -26,852 | 0.01% | 1,264,401 |
| 2018-09-04 | 2018-08-31 | 3.374 | 417,108 | +19,692 | 0.02% | 1,407,319 |
| 2018-09-03 | 2018-08-30 | 3.408 | 397,416 | +16,111 | 0.01% | 1,354,199 |
| 2018-08-31 | 2018-08-29 | 3.475 | 381,305 | -39,384 | 0.01% | 1,324,860 |
| 2018-08-30 | 2018-08-28 | 3.463 | 420,689 | +17,902 | 0.02% | 1,457,002 |
| 2018-08-29 | 2018-08-27 | 3.542 | 402,787 | +44,754 | 0.01% | 1,426,500 |
| 2018-08-27 | 2018-08-23 | 3.441 | 358,033 | -3,580 | 0.01% | 1,232,001 |
| 2018-08-24 | 2018-08-22 | 3.463 | 361,613 | -34,013 | 0.01% | 1,252,400 |
| 2018-08-21 | 2018-08-17 | 3.329 | 395,626 | +7,160 | 0.01% | 1,317,159 |
| 2018-08-16 | 2018-08-14 | 3.385 | 388,466 | +7,161 | 0.01% | 1,315,021 |
| 2018-08-07 | 2018-08-03 | 3.430 | 381,305 | +1,790 | 0.01% | 1,307,820 |
| 2018-08-03 | 2018-08-01 | 3.553 | 379,515 | +17,902 | 0.01% | 1,348,321 |
| 2018-07-27 | 2018-07-25 | 3.609 | 361,613 | -8,951 | 0.01% | 1,304,920 |
| 2018-07-25 | 2018-07-23 | 3.508 | 370,564 | +21,482 | 0.01% | 1,299,960 |
| 2018-07-24 | 2018-07-20 | 3.564 | 349,082 | -60,866 | 0.01% | 1,244,100 |
| 2018-07-20 | 2018-07-18 | 3.475 | 409,948 | +17,902 | 0.02% | 1,424,382 |
| 2018-07-18 | 2018-07-16 | 3.508 | 392,046 | +8,951 | 0.01% | 1,375,320 |
| 2018-07-17 | 2018-07-13 | 3.542 | 383,095 | +26,852 | 0.01% | 1,356,760 |
| 2018-07-16 | 2018-07-12 | 3.497 | 356,243 | -16,111 | 0.01% | 1,245,741 |
| 2018-07-10 | 2018-07-06 | 3.430 | 372,354 | -23,272 | 0.01% | 1,277,120 |
| 2018-07-09 | 2018-07-05 | 3.441 | 395,626 | +14,321 | 0.01% | 1,361,359 |
| 2018-07-06 | 2018-07-04 | 3.374 | 381,305 | -16,111 | 0.01% | 1,286,520 |
| 2018-07-05 | 2018-07-03 | 3.532 | 397,416 | +46,544 | 0.01% | 1,403,564 |
| 2018-07-04 | 2018-06-29 | 3.657 | 350,872 | -5,498 | 0.01% | 1,283,155 |
| 2018-06-29 | 2018-06-27 | 3.532 | 356,370 | +49,155 | 0.01% | 1,258,601 |
| 2018-06-28 | 2018-06-26 | 3.680 | 307,215 | +8,777 | 0.01% | 1,130,499 |
| 2018-06-25 | 2018-06-21 | 3.714 | 298,438 | +3,511 | 0.01% | 1,108,401 |
| 2018-06-22 | 2018-06-20 | 3.771 | 294,927 | -3,511 | 0.01% | 1,112,161 |
| 2018-06-21 | 2018-06-19 | 3.691 | 298,438 | -8,777 | 0.01% | 1,101,601 |
| 2018-06-20 | 2018-06-15 | 3.862 | 307,215 | +24,577 | 0.01% | 1,186,499 |
| 2018-06-19 | 2018-06-14 | 3.965 | 282,638 | -5,267 | 0.01% | 1,120,560 |
| 2018-06-15 | 2018-06-13 | 4.044 | 287,905 | -3,511 | 0.01% | 1,164,402 |
| 2018-06-14 | 2018-06-12 | 4.090 | 291,416 | +1,756 | 0.01% | 1,191,882 |
| 2018-06-13 | 2018-06-11 | 4.079 | 289,660 | +8,778 | 0.01% | 1,181,400 |
| 2018-06-12 | 2018-06-08 | 4.010 | 280,882 | +24,577 | 0.01% | 1,126,398 |
| 2018-06-11 | 2018-06-07 | 4.124 | 256,305 | +7,022 | 0.01% | 1,057,039 |
| 2018-06-08 | 2018-06-06 | 4.170 | 249,283 | +28,088 | 0.01% | 1,039,439 |
| 2018-06-07 | 2018-06-05 | 4.136 | 221,195 | -31,599 | 0.01% | 914,760 |
| 2018-06-06 | 2018-06-04 | 4.158 | 252,794 | -3,511 | 0.01% | 1,051,199 |
| 2018-06-05 | 2018-06-01 | 4.272 | 256,305 | -7,022 | 0.01% | 1,094,999 |
| 2018-06-04 | 2018-05-31 | 4.238 | 263,327 | +17,555 | 0.01% | 1,115,999 |
| 2018-06-01 | 2018-05-30 | 3.885 | 245,772 | -17,555 | 0.01% | 954,799 |
| 2018-05-31 | 2018-05-29 | 3.896 | 263,327 | +24,577 | 0.01% | 1,025,999 |
| 2018-05-30 | 2018-05-28 | 3.862 | 238,750 | +26,333 | 0.01% | 922,080 |
| 2018-05-28 | 2018-05-24 | 3.874 | 212,417 | +26,332 | 0.01% | 822,798 |
| 2018-05-25 | 2018-05-23 | 3.874 | 186,085 | -17,555 | 0.01% | 720,801 |
| 2018-05-21 | 2018-05-17 | 3.862 | 203,640 | +17,555 | 0.01% | 786,481 |
| 2018-05-17 | 2018-05-15 | 3.862 | 186,085 | -3,511 | 0.01% | 718,681 |
| 2018-05-15 | 2018-05-11 | 3.839 | 189,596 | -5,266 | 0.01% | 727,921 |
| 2018-05-11 | 2018-05-09 | 3.828 | 194,862 | -10,533 | 0.01% | 745,919 |
| 2018-05-10 | 2018-05-08 | 3.771 | 205,395 | +8,777 | 0.01% | 774,539 |
| 2018-05-09 | 2018-05-07 | 3.760 | 196,618 | +3,511 | 0.01% | 739,201 |
| 2018-05-03 | 2018-04-30 | 3.703 | 193,107 | -14,044 | 0.01% | 715,001 |
| 2018-05-02 | 2018-04-27 | 3.543 | 207,151 | +14,044 | 0.01% | 733,961 |
| 2018-04-19 | 2018-04-17 | 3.623 | 193,107 | -8,777 | 0.01% | 699,601 |
| 2018-04-17 | 2018-04-13 | 3.634 | 201,884 | +8,777 | 0.01% | 733,699 |
| 2018-04-16 | 2018-04-12 | 3.646 | 193,107 | -14,044 | 0.01% | 704,001 |
| 2018-04-13 | 2018-04-11 | 3.657 | 207,151 | -1,755 | 0.01% | 757,561 |
| 2018-04-12 | 2018-04-10 | 3.646 | 208,906 | -24,578 | 0.01% | 761,599 |
| 2018-04-11 | 2018-04-09 | 3.623 | 233,484 | +8,778 | 0.01% | 845,882 |
| 2018-04-10 | 2018-04-06 | 3.509 | 224,706 | +14,044 | 0.01% | 788,480 |
| 2018-04-09 | 2018-04-04 | 3.475 | 210,662 | -33,355 | 0.01% | 732,000 |
| 2018-04-06 | 2018-04-03 | 3.566 | 244,017 | +17,555 | 0.01% | 870,141 |
| 2018-04-04 | 2018-03-29 | 3.691 | 226,462 | +5,267 | 0.01% | 835,922 |
| 2018-04-03 | 2018-03-28 | 3.680 | 221,195 | -5,267 | 0.01% | 813,960 |
| 2018-03-29 | 2018-03-27 | 3.965 | 226,462 | +26,333 | 0.01% | 897,842 |
| 2018-03-28 | 2018-03-26 | 3.885 | 200,129 | +14,044 | 0.01% | 777,481 |
| 2018-03-27 | 2018-03-23 | 3.828 | 186,085 | -8,777 | 0.01% | 712,321 |
| 2018-03-26 | 2018-03-22 | 3.874 | 194,862 | -17,555 | 0.01% | 754,799 |
| 2018-03-23 | 2018-03-21 | 3.930 | 212,417 | +17,555 | 0.01% | 834,898 |
| 2018-03-21 | 2018-03-19 | 3.965 | 194,862 | -10,533 | 0.01% | 772,559 |
| 2018-03-20 | 2018-03-16 | 3.953 | 205,395 | -114,109 | 0.01% | 811,979 |
| 2018-03-19 | 2018-03-15 | 4.022 | 319,504 | +108,842 | 0.01% | 1,284,921 |
| 2018-03-16 | 2018-03-14 | 3.668 | 210,662 | -71,976 | 0.01% | 772,800 |
| 2018-03-13 | 2018-03-09 | 3.703 | 282,638 | +7,022 | 0.01% | 1,046,500 |
| 2018-03-12 | 2018-03-08 | 3.646 | 275,616 | -7,022 | 0.01% | 1,004,800 |
| 2018-03-01 | 2018-02-27 | 3.725 | 282,638 | -8,778 | 0.01% | 1,052,940 |
| 2018-02-28 | 2018-02-26 | 3.817 | 291,416 | -21,066 | 0.01% | 1,112,202 |
| 2018-02-27 | 2018-02-23 | 3.782 | 312,482 | -7,022 | 0.01% | 1,181,921 |
| 2018-02-26 | 2018-02-22 | 3.782 | 319,504 | -1,755 | 0.01% | 1,208,481 |
| 2018-02-23 | 2018-02-21 | 3.817 | 321,259 | -28,089 | 0.01% | 1,226,099 |
| 2018-02-22 | 2018-02-20 | 3.760 | 349,348 | +45,644 | 0.01% | 1,313,401 |
| 2018-02-20 | 2018-02-13 | 3.703 | 303,704 | +17,555 | 0.01% | 1,124,499 |
| 2018-02-14 | 2018-02-12 | 3.623 | 286,149 | +14,044 | 0.01% | 1,036,680 |
| 2018-02-13 | 2018-02-09 | 3.589 | 272,105 | -31,599 | 0.01% | 976,500 |
| 2018-02-12 | 2018-02-08 | 3.577 | 303,704 | +10,533 | 0.01% | 1,086,439 |
| 2018-02-09 | 2018-02-07 | 3.566 | 293,171 | -10,533 | 0.01% | 1,045,420 |
| 2018-02-08 | 2018-02-06 | 3.555 | 303,704 | +7,022 | 0.01% | 1,079,519 |
| 2018-02-07 | 2018-02-05 | 3.703 | 296,682 | -1,756 | 0.01% | 1,098,499 |
| 2018-02-06 | 2018-02-02 | 3.748 | 298,438 | +7,022 | 0.01% | 1,118,601 |
| 2018-02-05 | 2018-02-01 | 3.805 | 291,416 | -17,555 | 0.01% | 1,108,882 |
| 2018-02-02 | 2018-01-31 | 3.839 | 308,971 | -8,777 | 0.01% | 1,186,241 |
| 2018-02-01 | 2018-01-30 | 3.794 | 317,748 | -1,263,972 | 0.01% | 1,205,459 |
| 2018-01-31 | 2018-01-29 | 3.965 | 1,581,720 | -133,419 | 0.06% | 6,270,962 |
| 2018-01-29 | 2018-01-25 | 3.896 | 1,715,139 | -3,511 | 0.06% | 6,682,681 |
| 2018-01-26 | 2018-01-24 | 3.930 | 1,718,650 | +26,333 | 0.06% | 6,755,101 |
| 2018-01-25 | 2018-01-23 | 3.953 | 1,692,317 | -45,643 | 0.06% | 6,690,160 |
| 2018-01-24 | 2018-01-22 | 3.987 | 1,737,960 | -24,578 | 0.07% | 6,929,998 |
| 2018-01-23 | 2018-01-19 | 3.987 | 1,762,538 | -173,796 | 0.07% | 7,028,001 |
| 2018-01-22 | 2018-01-18 | 4.044 | 1,936,334 | +35,111 | 0.07% | 7,831,301 |
| 2018-01-19 | 2018-01-17 | 3.896 | 1,901,223 | +12,288 | 0.07% | 7,407,718 |
| 2018-01-18 | 2018-01-16 | 3.760 | 1,888,935 | +365,147 | 0.07% | 7,101,601 |
| 2018-01-15 | 2018-01-11 | 3.634 | 1,523,788 | -8,777 | 0.06% | 5,537,842 |
| 2018-01-12 | 2018-01-10 | 3.634 | 1,532,565 | -35,110 | 0.06% | 5,569,740 |
| 2018-01-11 | 2018-01-09 | 3.646 | 1,567,675 | +3,511 | 0.06% | 5,715,198 |
| 2018-01-10 | 2018-01-08 | 3.668 | 1,564,164 | +5,266 | 0.06% | 5,738,039 |
| 2018-01-09 | 2018-01-05 | 3.680 | 1,558,898 | +3,511 | 0.06% | 5,736,481 |
| 2018-01-08 | 2018-01-04 | 3.646 | 1,555,387 | +35,110 | 0.06% | 5,670,401 |
| 2018-01-05 | 2018-01-03 | 3.520 | 1,520,277 | +5,267 | 0.06% | 5,351,882 |
| 2018-01-04 | 2018-01-02 | 3.520 | 1,515,010 | -21,066 | 0.06% | 5,333,340 |
| 2018-01-03 | 2017-12-29 | 3.475 | 1,536,076 | +10,533 | 0.06% | 5,337,499 |
| 2018-01-02 | 2017-12-28 | 3.475 | 1,525,543 | -5,267 | 0.06% | 5,300,900 |
| 2017-12-29 | 2017-12-27 | 3.452 | 1,530,810 | +7,022 | 0.06% | 5,284,321 |
| 2017-12-28 | 2017-12-22 | 3.509 | 1,523,788 | +8,778 | 0.06% | 5,346,882 |
| 2017-12-22 | 2017-12-20 | 3.441 | 1,515,010 | -14,044 | 0.06% | 5,212,520 |
| 2017-12-21 | 2017-12-19 | 3.315 | 1,529,054 | -21,066 | 0.06% | 5,069,220 |
| 2017-12-19 | 2017-12-15 | 3.327 | 1,550,120 | +43,888 | 0.06% | 5,156,719 |
| 2017-12-07 | 2017-12-05 | 3.452 | 1,506,232 | +17,555 | 0.06% | 5,199,479 |
| 2017-12-06 | 2017-12-04 | 3.509 | 1,488,677 | -5,267 | 0.06% | 5,223,679 |
| 2017-11-28 | 2017-11-24 | 3.418 | 1,493,944 | -12,288 | 0.06% | 5,106,001 |
| 2017-11-27 | 2017-11-23 | 3.429 | 1,506,232 | +12,288 | 0.06% | 5,165,159 |
| 2017-11-24 | 2017-11-22 | 3.418 | 1,493,944 | -10,533 | 0.06% | 5,106,001 |
| 2017-11-23 | 2017-11-21 | 3.406 | 1,504,477 | +10,533 | 0.06% | 5,124,860 |
| 2017-11-22 | 2017-11-20 | 3.361 | 1,493,944 | -7,022 | 0.06% | 5,020,901 |
| 2017-11-21 | 2017-11-17 | 3.463 | 1,500,966 | -59,687 | 0.06% | 5,198,401 |
| 2017-11-20 | 2017-11-16 | 3.611 | 1,560,653 | +5,266 | 0.06% | 5,636,259 |
| 2017-11-10 | 2017-11-08 | 3.668 | 1,555,387 | +24,577 | 0.06% | 5,705,841 |
| 2017-10-30 | 2017-10-26 | 3.828 | 1,530,810 | +8,778 | 0.06% | 5,859,842 |
| 2017-10-26 | 2017-10-24 | 3.874 | 1,522,032 | -1,756 | 0.06% | 5,895,600 |
| 2017-10-25 | 2017-10-23 | 3.874 | 1,523,788 | -3,511 | 0.06% | 5,902,402 |
| 2017-10-19 | 2017-10-17 | 3.828 | 1,527,299 | -8,777 | 0.06% | 5,846,402 |
| 2017-10-18 | 2017-10-16 | 3.896 | 1,536,076 | +1,755 | 0.06% | 5,984,999 |
| 2017-10-12 | 2017-10-10 | 3.942 | 1,534,321 | +35,111 | 0.06% | 6,048,081 |
| 2017-10-11 | 2017-10-09 | 3.896 | 1,499,210 | -3,511 | 0.06% | 5,841,359 |
| 2017-10-10 | 2017-10-06 | 3.919 | 1,502,721 | -5,267 | 0.06% | 5,889,279 |
| 2017-10-06 | 2017-10-03 | 3.999 | 1,507,988 | +3,511 | 0.06% | 6,030,180 |
| 2017-10-04 | 2017-09-29 | 3.965 | 1,504,477 | -10,533 | 0.06% | 5,964,721 |
| 2017-10-03 | 2017-09-28 | 3.919 | 1,515,010 | +5,267 | 0.06% | 5,937,440 |
| 2017-09-28 | 2017-09-26 | 3.817 | 1,509,743 | +8,777 | 0.06% | 5,761,998 |
| 2017-09-27 | 2017-09-25 | 3.782 | 1,500,966 | -42,132 | 0.06% | 5,677,201 |
| 2017-09-26 | 2017-09-22 | 3.999 | 1,543,098 | -28,088 | 0.06% | 6,170,579 |
| 2017-09-25 | 2017-09-21 | 4.067 | 1,571,186 | +43,887 | 0.06% | 6,390,298 |
| 2017-09-22 | 2017-09-20 | 3.987 | 1,527,299 | +17,556 | 0.06% | 6,090,002 |
| 2017-09-21 | 2017-09-19 | 3.930 | 1,509,743 | -17,556 | 0.06% | 5,933,998 |
| 2017-09-20 | 2017-09-18 | 4.067 | 1,527,299 | -1,755 | 0.06% | 6,211,802 |
| 2017-09-19 | 2017-09-15 | 3.896 | 1,529,054 | +1,755 | 0.06% | 5,957,640 |
| 2017-09-18 | 2017-09-14 | 3.896 | 1,527,299 | +19,311 | 0.06% | 5,950,802 |
| 2017-09-15 | 2017-09-13 | 3.977 | 1,507,988 | -377,436 | 0.06% | 5,997,656 |
| 2017-09-14 | 2017-09-12 | 3.977 | 1,885,424 | +41,605 | 0.07% | 7,498,816 |
| 2017-09-13 | 2017-09-11 | 4.000 | 1,843,819 | +379,458 | 0.07% | 7,376,102 |
| 2017-09-11 | 2017-09-07 | 3.838 | 1,464,361 | -1,725 | 0.06% | 5,620,380 |
| 2017-09-07 | 2017-09-05 | 3.827 | 1,466,086 | -8,624 | 0.06% | 5,610,001 |
| 2017-09-06 | 2017-09-04 | 3.815 | 1,474,710 | +13,799 | 0.06% | 5,625,900 |
| 2017-09-04 | 2017-08-31 | 3.919 | 1,460,911 | -15,524 | 0.06% | 5,725,718 |
| 2017-09-01 | 2017-08-30 | 3.919 | 1,476,435 | -31,046 | 0.06% | 5,786,561 |
| 2017-08-31 | 2017-08-29 | 3.884 | 1,507,481 | +25,872 | 0.06% | 5,855,799 |
| 2017-08-30 | 2017-08-28 | 3.908 | 1,481,609 | +1,352,248 | 0.06% | 5,789,660 |
| 2017-08-29 | 2017-08-25 | 3.769 | 129,361 | +17,249 | 0.00% | 487,502 |
| 2017-08-28 | 2017-08-24 | 3.803 | 112,112 | -12,074 | 0.00% | 426,398 |
| 2017-08-25 | 2017-08-22 | 3.780 | 124,186 | +8,624 | 0.00% | 469,440 |
| 2017-08-16 | 2017-08-14 | 3.641 | 115,562 | +8,624 | 0.00% | 420,760 |
| 2017-08-14 | 2017-08-10 | 3.745 | 106,938 | -3,450 | 0.00% | 400,520 |
| 2017-08-10 | 2017-08-08 | 3.780 | 110,388 | -27,597 | 0.00% | 417,281 |
| 2017-08-09 | 2017-08-07 | 3.815 | 137,985 | +1,725 | 0.01% | 526,402 |
| 2017-08-08 | 2017-08-04 | 3.699 | 136,260 | -8,624 | 0.01% | 504,021 |
| 2017-08-07 | 2017-08-03 | 3.699 | 144,884 | +27,597 | 0.01% | 535,921 |
| 2017-08-04 | 2017-08-02 | 3.699 | 117,287 | +29,322 | 0.00% | 433,840 |
| 2017-08-03 | 2017-08-01 | 3.908 | 87,965 | -10,349 | 0.00% | 343,739 |
| 2017-08-01 | 2017-07-28 | 3.896 | 98,314 | -6,899 | 0.00% | 383,040 |
| 2017-07-31 | 2017-07-27 | 3.942 | 105,213 | -115,562 | 0.00% | 414,799 |
| 2017-07-28 | 2017-07-26 | 3.931 | 220,775 | +10,349 | 0.01% | 867,839 |
| 2017-07-26 | 2017-07-24 | 4.012 | 210,426 | +8,624 | 0.01% | 844,238 |
| 2017-07-25 | 2017-07-21 | 4.047 | 201,802 | -1,725 | 0.01% | 816,658 |
| 2017-07-19 | 2017-07-17 | 4.093 | 203,527 | +5,174 | 0.01% | 833,079 |
| 2017-07-18 | 2017-07-14 | 4.151 | 198,353 | -1,725 | 0.01% | 823,401 |
| 2017-07-17 | 2017-07-13 | 4.163 | 200,078 | -156,957 | 0.01% | 832,882 |
| 2017-07-14 | 2017-07-12 | 4.058 | 357,035 | -8,624 | 0.01% | 1,449,000 |
| 2017-07-13 | 2017-07-11 | 4.116 | 365,659 | +8,624 | 0.01% | 1,505,200 |
| 2017-07-12 | 2017-07-10 | 4.174 | 357,035 | +8,624 | 0.01% | 1,490,400 |
| 2017-07-11 | 2017-07-07 | 4.140 | 348,411 | +37,946 | 0.01% | 1,442,280 |
| 2017-07-10 | 2017-07-06 | 4.267 | 310,465 | -8,624 | 0.01% | 1,324,799 |
| 2017-07-07 | 2017-07-05 | 4.128 | 319,089 | +53,469 | 0.01% | 1,317,199 |
| 2017-07-05 | 2017-07-03 | 4.047 | 265,620 | -153,508 | 0.01% | 1,074,919 |
| 2017-07-04 | 2017-06-30 | 4.163 | 419,128 | +244,923 | 0.02% | 1,744,740 |
| 2017-07-03 | 2017-06-29 | 4.372 | 174,205 | +3,449 | 0.01% | 761,538 |
| 2017-06-30 | 2017-06-28 | 4.290 | 170,756 | -1,725 | 0.01% | 732,601 |
| 2017-06-29 | 2017-06-27 | 4.476 | 172,481 | +13,799 | 0.01% | 772,001 |
| 2017-06-28 | 2017-06-26 | 4.464 | 158,682 | +39,670 | 0.01% | 708,399 |
| 2017-06-27 | 2017-06-23 | 4.360 | 119,012 | +6,900 | 0.00% | 518,881 |
| 2017-06-26 | 2017-06-22 | 4.290 | 112,112 | -58,644 | 0.00% | 480,998 |
| 2017-06-23 | 2017-06-21 | 4.534 | 170,756 | +48,295 | 0.01% | 774,181 |
| 2017-06-22 | 2017-06-20 | 4.511 | 122,461 | +48,294 | 0.00% | 552,379 |
| 2017-06-21 | 2017-06-19 | 4.279 | 74,167 | +5,175 | 0.00% | 317,341 |
| 2017-06-20 | 2017-06-16 | 4.140 | 68,992 | +1,725 | 0.00% | 285,599 |
| 2017-06-19 | 2017-06-15 | 3.966 | 67,267 | -34,497 | 0.00% | 266,758 |
| 2017-06-16 | 2017-06-14 | 4.047 | 101,764 | -174,205 | 0.00% | 411,822 |
| 2017-06-15 | 2017-06-13 | 4.047 | 275,969 | +165,581 | 0.01% | 1,116,800 |
| 2017-06-14 | 2017-06-12 | 4.035 | 110,388 | -86,240 | 0.00% | 445,441 |
| 2017-06-13 | 2017-06-09 | 3.734 | 196,628 | -56,919 | 0.01% | 734,160 |
| 2017-06-12 | 2017-06-08 | 3.734 | 253,547 | +143,159 | 0.01% | 946,681 |
| 2017-06-09 | 2017-06-07 | 3.386 | 110,388 | +3,450 | 0.00% | 373,761 |
| 2017-06-08 | 2017-06-06 | 3.258 | 106,938 | +1,725 | 0.00% | 348,440 |
| 2017-05-26 | 2017-05-24 | 3.189 | 105,213 | -13,799 | 0.00% | 335,499 |
| 2017-05-25 | 2017-05-23 | 3.131 | 119,012 | +13,799 | 0.00% | 372,601 |
| 2017-05-23 | 2017-05-19 | 3.177 | 105,213 | -8,624 | 0.00% | 334,279 |
| 2017-05-22 | 2017-05-18 | 3.142 | 113,837 | -8,624 | 0.00% | 357,719 |
| 2017-05-19 | 2017-05-17 | 3.189 | 122,461 | -44,845 | 0.00% | 390,499 |
| 2017-04-27 | 2017-04-25 | 3.293 | 167,306 | +8,624 | 0.01% | 550,959 |
| 2017-04-18 | 2017-04-12 | 3.340 | 158,682 | -8,624 | 0.01% | 529,919 |
| 2017-04-12 | 2017-04-10 | 3.340 | 167,306 | +31,046 | 0.01% | 558,719 |
| 2017-04-11 | 2017-04-07 | 3.305 | 136,260 | -12,073 | 0.01% | 450,301 |
| 2017-04-10 | 2017-04-06 | 3.270 | 148,333 | +8,624 | 0.01% | 485,039 |
| 2017-04-07 | 2017-04-05 | 3.293 | 139,709 | -24,148 | 0.01% | 460,079 |
| 2017-04-06 | 2017-04-03 | 3.340 | 163,857 | -10,348 | 0.01% | 547,201 |
| 2017-04-05 | 2017-03-31 | 3.189 | 174,205 | +17,248 | 0.01% | 555,498 |
| 2017-04-03 | 2017-03-30 | 3.154 | 156,957 | -34,497 | 0.01% | 495,039 |
| 2017-03-30 | 2017-03-28 | 3.084 | 191,454 | -5,174 | 0.01% | 590,521 |
| 2017-03-27 | 2017-03-23 | 3.177 | 196,628 | +6,899 | 0.01% | 624,720 |
| 2017-03-23 | 2017-03-21 | 3.212 | 189,729 | -12,073 | 0.01% | 609,401 |
| 2017-03-20 | 2017-03-16 | 3.166 | 201,802 | +12,073 | 0.01% | 638,819 |
| 2017-03-17 | 2017-03-15 | 3.131 | 189,729 | -13,798 | 0.01% | 594,001 |
| 2017-03-16 | 2017-03-14 | 3.131 | 203,527 | -24,148 | 0.01% | 637,199 |
| 2017-03-15 | 2017-03-13 | 3.142 | 227,675 | +3,450 | 0.01% | 715,442 |
| 2017-03-14 | 2017-03-10 | 3.061 | 224,225 | +20,698 | 0.01% | 686,400 |
| 2017-03-13 | 2017-03-09 | 3.084 | 203,527 | +50,019 | 0.01% | 627,759 |
| 2017-03-10 | 2017-03-08 | 3.108 | 153,508 | +3,450 | 0.01% | 477,041 |
| 2017-03-09 | 2017-03-07 | 3.084 | 150,058 | +8,624 | 0.01% | 462,839 |
| 2017-03-08 | 2017-03-06 | 3.119 | 141,434 | -5,175 | 0.01% | 441,159 |
| 2017-03-07 | 2017-03-03 | 3.131 | 146,609 | +6,900 | 0.01% | 459,001 |
| 2017-03-03 | 2017-03-01 | 3.166 | 139,709 | -18,973 | 0.01% | 442,259 |
| 2017-03-02 | 2017-02-28 | 3.166 | 158,682 | -13,799 | 0.01% | 502,319 |
| 2017-03-01 | 2017-02-27 | 3.166 | 172,481 | -1,724 | 0.01% | 546,001 |
| 2017-02-27 | 2017-02-23 | 3.189 | 174,205 | -3,450 | 0.01% | 555,498 |
| 2017-02-24 | 2017-02-22 | 3.200 | 177,655 | -13,799 | 0.01% | 568,560 |
| 2017-02-23 | 2017-02-21 | 3.142 | 191,454 | +22,423 | 0.01% | 601,621 |
| 2017-02-20 | 2017-02-16 | 3.258 | 169,031 | +5,174 | 0.01% | 550,760 |
| 2017-02-17 | 2017-02-15 | 3.282 | 163,857 | -18,973 | 0.01% | 537,701 |
| 2017-02-16 | 2017-02-14 | 3.258 | 182,830 | -65,542 | 0.01% | 595,722 |
| 2017-02-15 | 2017-02-13 | 3.212 | 248,372 | -60,368 | 0.01% | 797,759 |
| 2017-02-13 | 2017-02-09 | 3.224 | 308,740 | -34,497 | 0.01% | 995,239 |
| 2017-02-10 | 2017-02-08 | 3.177 | 343,237 | +34,497 | 0.01% | 1,090,521 |
| 2017-02-09 | 2017-02-07 | 3.108 | 308,740 | -17,248 | 0.01% | 959,439 |
| 2017-02-08 | 2017-02-06 | 3.131 | 325,988 | -5,175 | 0.01% | 1,020,598 |
| 2017-02-07 | 2017-02-03 | 3.119 | 331,163 | -51,744 | 0.01% | 1,032,960 |
| 2017-02-06 | 2017-02-02 | 3.084 | 382,907 | +3,449 | 0.01% | 1,181,040 |
| 2017-02-02 | 2017-01-27 | 3.119 | 379,458 | +96,590 | 0.01% | 1,183,602 |
| 2017-02-01 | 2017-01-25 | 3.084 | 282,868 | +67,267 | 0.01% | 872,479 |
| 2017-01-25 | 2017-01-23 | 3.212 | 215,601 | -5,174 | 0.01% | 692,500 |
| 2017-01-24 | 2017-01-20 | 3.189 | 220,775 | -8,624 | 0.01% | 703,999 |
| 2017-01-23 | 2017-01-19 | 3.177 | 229,399 | -6,900 | 0.01% | 728,839 |
| 2017-01-19 | 2017-01-17 | 3.142 | 236,299 | -22,422 | 0.01% | 742,541 |
| 2017-01-18 | 2017-01-16 | 3.108 | 258,721 | -8,624 | 0.01% | 804,000 |
| 2017-01-17 | 2017-01-13 | 3.108 | 267,345 | +20,698 | 0.01% | 830,800 |
| 2017-01-16 | 2017-01-12 | 3.131 | 246,647 | -3,450 | 0.01% | 772,199 |
| 2017-01-13 | 2017-01-11 | 3.108 | 250,097 | -18,973 | 0.01% | 777,200 |
| 2017-01-11 | 2017-01-09 | 3.119 | 269,070 | -12,074 | 0.01% | 839,280 |
| 2017-01-10 | 2017-01-06 | 3.119 | 281,144 | -18,972 | 0.01% | 876,941 |
| 2017-01-09 | 2017-01-05 | 3.154 | 300,116 | +10,348 | 0.01% | 946,559 |
| 2017-01-05 | 2017-01-03 | 3.154 | 289,768 | -6,899 | 0.01% | 913,921 |
| 2017-01-04 | 2016-12-30 | 3.108 | 296,667 | +6,899 | 0.01% | 921,921 |
| 2016-12-30 | 2016-12-28 | 3.096 | 289,768 | +5,175 | 0.01% | 897,121 |
| 2016-12-29 | 2016-12-23 | 3.073 | 284,593 | +5,174 | 0.01% | 874,500 |
| 2016-12-28 | 2016-12-22 | 3.061 | 279,419 | +36,221 | 0.01% | 855,361 |
| 2016-12-23 | 2016-12-21 | 3.084 | 243,198 | +5,175 | 0.01% | 750,121 |
| 2016-12-22 | 2016-12-20 | 3.108 | 238,023 | +15,523 | 0.01% | 739,679 |
| 2016-12-21 | 2016-12-19 | 3.142 | 222,500 | +48,295 | 0.01% | 699,180 |
| 2016-12-19 | 2016-12-15 | 3.224 | 174,205 | +15,523 | 0.01% | 561,558 |
| 2016-12-16 | 2016-12-14 | 3.258 | 158,682 | +17,248 | 0.01% | 517,039 |
| 2016-12-12 | 2016-12-08 | 3.328 | 141,434 | -13,799 | 0.01% | 470,679 |
| 2016-12-09 | 2016-12-07 | 3.340 | 155,233 | +18,973 | 0.01% | 518,401 |
| 2016-12-08 | 2016-12-06 | 3.328 | 136,260 | +15,524 | 0.01% | 453,461 |
| 2016-12-07 | 2016-12-05 | 3.282 | 120,736 | +8,624 | 0.00% | 396,198 |
| 2016-12-06 | 2016-12-02 | 3.351 | 112,112 | +13,798 | 0.00% | 375,699 |
| 2016-12-02 | 2016-11-30 | 3.316 | 98,314 | +13,798 | 0.00% | 326,040 |
| 2016-12-01 | 2016-11-29 | 3.363 | 84,516 | +10,349 | 0.00% | 284,202 |
| 2016-11-29 | 2016-11-25 | 3.409 | 74,167 | -17,248 | 0.00% | 252,841 |
| 2016-11-28 | 2016-11-24 | 3.247 | 91,415 | -6,899 | 0.00% | 296,801 |
| 2016-11-25 | 2016-11-23 | 3.247 | 98,314 | +3,450 | 0.00% | 319,200 |
| 2016-11-24 | 2016-11-22 | 3.235 | 94,864 | +1,724 | 0.00% | 306,899 |
| 2016-11-23 | 2016-11-21 | 3.189 | 93,140 | -3,449 | 0.00% | 297,001 |
| 2016-11-18 | 2016-11-16 | 3.119 | 96,589 | -1,725 | 0.00% | 301,279 |
| 2016-11-16 | 2016-11-14 | 3.038 | 98,314 | -8,624 | 0.00% | 298,680 |
| 2016-11-11 | 2016-11-09 | 2.980 | 106,938 | +3,450 | 0.00% | 318,680 |
| 2016-11-09 | 2016-11-07 | 3.026 | 103,488 | -8,624 | 0.00% | 313,199 |
| 2016-11-04 | 2016-11-02 | 3.038 | 112,112 | +5,174 | 0.00% | 340,599 |
| 2016-10-25 | 2016-10-20 | 3.084 | 106,938 | -25,872 | 0.00% | 329,840 |
| 2016-10-14 | 2016-10-12 | 2.968 | 132,810 | -8,624 | 0.01% | 394,240 |
| 2016-10-13 | 2016-10-11 | 2.992 | 141,434 | +29,322 | 0.01% | 423,120 |
| 2016-10-11 | 2016-10-06 | 3.026 | 112,112 | +8,624 | 0.00% | 339,299 |
| 2016-10-04 | 2016-09-30 | 2.899 | 103,488 | -5,175 | 0.00% | 299,999 |
| 2016-10-03 | 2016-09-29 | 2.945 | 108,663 | -13,798 | 0.00% | 320,040 |
| 2016-09-28 | 2016-09-26 | 2.992 | 122,461 | +6,899 | 0.00% | 366,359 |
| 2016-09-26 | 2016-09-22 | 3.084 | 115,562 | -10,349 | 0.00% | 356,440 |
| 2016-09-19 | 2016-09-14 | 2.992 | 125,911 | +10,349 | 0.00% | 376,680 |
| 2016-09-15 | 2016-09-13 | 2.980 | 115,562 | +1,725 | 0.00% | 344,380 |
| 2016-09-14 | 2016-09-12 | 3.084 | 113,837 | +1,725 | 0.00% | 351,119 |
| 2016-09-13 | 2016-09-09 | 3.224 | 112,112 | +1,724 | 0.00% | 361,399 |
| 2016-09-08 | 2016-09-06 | 3.142 | 110,388 | -1,724 | 0.00% | 346,881 |
| 2016-09-07 | 2016-09-05 | 3.154 | 112,112 | -15,524 | 0.00% | 353,599 |
| 2016-09-02 | 2016-08-31 | 2.968 | 127,636 | +8,624 | 0.00% | 378,881 |
| 2016-09-01 | 2016-08-30 | 3.038 | 119,012 | +6,900 | 0.00% | 361,561 |
| 2016-08-31 | 2016-08-29 | 3.038 | 112,112 | +8,624 | 0.00% | 340,599 |
| 2016-08-30 | 2016-08-26 | 3.038 | 103,488 | -3,450 | 0.00% | 314,399 |
| 2016-08-29 | 2016-08-25 | 3.015 | 106,938 | +5,174 | 0.00% | 322,400 |
| 2016-08-22 | 2016-08-18 | 3.050 | 101,764 | -1,724 | 0.00% | 310,341 |
| 2016-08-16 | 2016-08-12 | 3.003 | 103,488 | -51,745 | 0.00% | 310,799 |
| 2016-08-15 | 2016-08-11 | 2.968 | 155,233 | +3,450 | 0.01% | 460,801 |
| 2016-08-11 | 2016-08-09 | 2.980 | 151,783 | +17,248 | 0.01% | 452,320 |
| 2016-08-10 | 2016-08-08 | 2.934 | 134,535 | -5,174 | 0.01% | 394,680 |
| 2016-08-05 | 2016-08-03 | 2.864 | 139,709 | +5,174 | 0.01% | 400,139 |
| 2016-08-04 | 2016-08-01 | 2.922 | 134,535 | +41,395 | 0.01% | 393,120 |
| 2016-08-03 | 2016-07-29 | 2.910 | 93,140 | -12,073 | 0.00% | 271,081 |
| 2016-08-01 | 2016-07-28 | 2.934 | 105,213 | +6,899 | 0.00% | 308,659 |
| 2016-07-29 | 2016-07-27 | 2.922 | 98,314 | -3,450 | 0.00% | 287,280 |
| 2016-07-28 | 2016-07-26 | 2.957 | 101,764 | -1,724 | 0.00% | 300,901 |
| 2016-07-27 | 2016-07-25 | 2.899 | 103,488 | +8,624 | 0.00% | 299,999 |
| 2016-07-26 | 2016-07-22 | 2.992 | 94,864 | +8,624 | 0.00% | 283,799 |
| 2016-07-25 | 2016-07-21 | 3.015 | 86,240 | -5,175 | 0.00% | 259,999 |
| 2016-07-12 | 2016-07-08 | 2.852 | 91,415 | -1,725 | 0.00% | 260,761 |
| 2016-07-05 | 2016-06-30 | 2.829 | 93,140 | -15,523 | 0.00% | 263,521 |
| 2016-06-30 | 2016-06-28 | 2.737 | 108,663 | +3,450 | 0.00% | 297,360 |
| 2016-06-29 | 2016-06-27 | 2.771 | 105,213 | +13,798 | 0.00% | 291,579 |
| 2016-06-28 | 2016-06-24 | 2.783 | 91,415 | -1,725 | 0.00% | 254,401 |
| 2016-06-27 | 2016-06-23 | 2.818 | 93,140 | +32,772 | 0.00% | 262,441 |
| 2016-06-24 | 2016-06-22 | 2.737 | 60,368 | -8,624 | 0.00% | 165,199 |
| 2016-06-23 | 2016-06-21 | 2.725 | 68,992 | +8,624 | 0.00% | 187,999 |
| 2016-06-22 | 2016-06-20 | 2.632 | 60,368 | +1,725 | 0.00% | 158,899 |
| 2016-06-21 | 2016-06-17 | 2.586 | 58,643 | +1,724 | 0.00% | 151,639 |
| 2016-06-15 | 2016-06-13 | 2.632 | 56,919 | -6,899 | 0.00% | 149,821 |
| 2016-06-10 | 2016-06-07 | 2.783 | 63,818 | +9,094 | 0.00% | 177,632 |
| 2016-06-03 | 2016-06-01 | 2.772 | 54,724 | -6,841 | 0.00% | 151,680 |
| 2016-06-02 | 2016-05-31 | 2.830 | 61,565 | +6,841 | 0.00% | 174,241 |
| 2016-05-26 | 2016-05-24 | 2.725 | 54,724 | -5,130 | 0.00% | 149,120 |
| 2016-05-17 | 2016-05-13 | 2.783 | 59,854 | +1,710 | 0.00% | 166,599 |
| 2016-05-16 | 2016-05-12 | 2.819 | 58,144 | +1,710 | 0.00% | 163,879 |
| 2016-05-12 | 2016-05-10 | 2.830 | 56,434 | +1,710 | 0.00% | 159,719 |
| 2016-05-09 | 2016-05-05 | 2.889 | 54,724 | +3,420 | 0.00% | 158,080 |
| 2016-05-06 | 2016-05-04 | 2.912 | 51,304 | +1,710 | 0.00% | 149,400 |
| 2016-05-05 | 2016-05-03 | 2.982 | 49,594 | +3,421 | 0.00% | 147,901 |
| 2016-04-21 | 2016-04-19 | 3.169 | 46,173 | -13,681 | 0.00% | 146,339 |
| 2016-04-11 | 2016-04-07 | 2.912 | 59,854 | +1,710 | 0.00% | 174,299 |
| 2016-04-01 | 2016-03-30 | 2.994 | 58,144 | +20,521 | 0.00% | 174,079 |
| 2016-03-23 | 2016-03-21 | 3.193 | 37,623 | -3,420 | 0.00% | 120,121 |
| 2016-03-17 | 2016-03-15 | 3.123 | 41,043 | -5,130 | 0.00% | 128,160 |
| 2016-03-16 | 2016-03-14 | 3.111 | 46,173 | +3,420 | 0.00% | 143,639 |
| 2016-03-09 | 2016-03-07 | 3.099 | 42,753 | +3,420 | 0.00% | 132,499 |
| 2016-03-02 | 2016-02-29 | 2.842 | 39,333 | +10,261 | 0.00% | 111,780 |
| 2016-02-23 | 2016-02-19 | 2.947 | 29,072 | -1,710 | 0.00% | 85,679 |
| 2016-02-19 | 2016-02-17 | 2.889 | 30,782 | +3,420 | 0.00% | 88,919 |
| 2016-02-18 | 2016-02-16 | 2.935 | 27,362 | +5,130 | 0.00% | 80,320 |
| 2016-02-15 | 2016-02-11 | 2.854 | 22,232 | +5,131 | 0.00% | 63,441 |
| 2016-02-03 | 2016-02-01 | 2.982 | 17,101 | +8,550 | 0.00% | 50,999 |
| 2016-01-26 | 2016-01-22 | 2.971 | 8,551 | +6,841 | 0.00% | 25,401 |
| 2016-01-25 | 2016-01-21 | 2.924 | 1,710 | -1,710 | 0.00% | 5,000 |
| 2015-12-30 | 2015-12-28 | 3.392 | 3,420 | +1,710 | 0.00% | 11,599 |
| 2015-11-05 | 2015-11-03 | 3.731 | 1,710 | -3,420 | 0.00% | 6,380 |
| 2015-11-04 | 2015-11-02 | 3.614 | 5,130 | +3,420 | 0.00% | 18,539 |
| 2015-07-02 | 2015-06-29 | 5.017 | 1,710 | -1,710 | 0.00% | 8,579 |
| 2015-06-24 | 2015-06-22 | 5.627 | 3,420 | -1,527 | 0.00% | 19,246 |
| 2015-06-23 | 2015-06-19 | 5.627 | 4,947 | -4,947 | 0.00% | 27,839 |
| 2015-06-18 | 2015-06-16 | 5.470 | 9,894 | +1,649 | 0.00% | 54,118 |
| 2015-06-01 | 2015-05-28 | 5.579 | 8,245 | +4,947 | 0.00% | 45,999 |
| 2015-05-15 | 2015-05-13 | 5.725 | 3,298 | -18,140 | 0.00% | 18,879 |
| 2015-05-12 | 2015-05-08 | 5.470 | 21,438 | -1,649 | 0.00% | 117,262 |
| 2015-05-11 | 2015-05-07 | 5.336 | 23,087 | +1,649 | 0.00% | 123,201 |
| 2015-05-05 | 2015-04-30 | 5.470 | 21,438 | +1,649 | 0.00% | 117,262 |
| 2015-05-04 | 2015-04-29 | 5.518 | 19,789 | +19,789 | 0.00% | 109,202 |
| 2015-04-29 | 2015-04-27 | 5.470 | 0 | -18,140 | ||
| 2015-04-16 | 2015-04-14 | 5.154 | 18,140 | +11,544 | 0.00% | 93,502 |
| 2015-04-15 | 2015-04-13 | 5.227 | 6,596 | -4,947 | 0.00% | 34,479 |
| 2015-04-13 | 2015-04-09 | 4.863 | 11,543 | +9,894 | 0.00% | 56,138 |
| 2015-04-10 | 2015-04-08 | 4.912 | 1,649 | +1,649 | 0.00% | 8,100 |
| 2015-04-09 | 2015-04-02 | 4.645 | 0 | -11,543 | ||
| 2015-04-08 | 2015-04-01 | 4.572 | 11,543 | +11,543 | 0.00% | 52,778 |
| 2015-04-02 | 2015-03-31 | 4.548 | 0 | -8,245 | ||
| 2015-04-01 | 2015-03-30 | 4.512 | 8,245 | +8,245 | 0.00% | 37,199 |
| 2013-07-04 | 2013-07-02 | 4.468 | 0 | -81,464 | ||
| 2013-06-28 | 2013-06-26 | 4.481 | 81,464 | +81,464 | 0.00% | 365,000 |
| 2007-06-26 | 2007-06-22 | 16.836 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy