History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 564,000 | +0 | 0.02% | 462,480 |
| 2025-10-13 | 2025-10-09 | 0.820 | 564,000 | +0 | 0.02% | 462,480 |
| 2025-10-10 | 2025-10-08 | 0.830 | 564,000 | +0 | 0.02% | 468,120 |
| 2025-10-09 | 2025-10-06 | 0.840 | 564,000 | +0 | 0.02% | 473,760 |
| 2025-10-08 | 2025-10-03 | 0.840 | 564,000 | +0 | 0.02% | 473,760 |
| 2025-10-06 | 2025-10-02 | 0.850 | 564,000 | +0 | 0.02% | 479,400 |
| 2025-10-03 | 2025-09-30 | 0.830 | 564,000 | +0 | 0.02% | 468,120 |
| 2025-10-02 | 2025-09-29 | 0.850 | 564,000 | +0 | 0.02% | 479,400 |
| 2025-09-30 | 2025-09-26 | 0.820 | 564,000 | +0 | 0.02% | 462,480 |
| 2025-09-29 | 2025-09-25 | 0.860 | 564,000 | +0 | 0.02% | 485,040 |
| 2025-09-26 | 2025-09-24 | 0.820 | 564,000 | +0 | 0.02% | 462,480 |
| 2025-09-25 | 2025-09-23 | 0.810 | 564,000 | +0 | 0.02% | 456,840 |
| 2025-09-24 | 2025-09-22 | 0.830 | 564,000 | +0 | 0.02% | 468,120 |
| 2025-09-23 | 2025-09-19 | 0.750 | 564,000 | +0 | 0.02% | 423,000 |
| 2025-09-22 | 2025-09-18 | 0.750 | 564,000 | +0 | 0.02% | 423,000 |
| 2025-09-19 | 2025-09-17 | 0.760 | 564,000 | +0 | 0.02% | 428,640 |
| 2025-09-18 | 2025-09-16 | 0.750 | 564,000 | +0 | 0.02% | 423,000 |
| 2025-09-17 | 2025-09-15 | 0.760 | 564,000 | +0 | 0.02% | 428,640 |
| 2025-09-16 | 2025-09-12 | 0.740 | 564,000 | +0 | 0.02% | 417,360 |
| 2025-09-15 | 2025-09-11 | 0.760 | 564,000 | +0 | 0.02% | 428,640 |
| 2025-09-12 | 2025-09-10 | 0.760 | 564,000 | +0 | 0.02% | 428,640 |
| 2025-09-11 | 2025-09-09 | 0.740 | 564,000 | +0 | 0.02% | 417,360 |
| 2025-09-10 | 2025-09-08 | 0.730 | 564,000 | +0 | 0.02% | 411,720 |
| 2025-09-09 | 2025-09-05 | 0.710 | 564,000 | +0 | 0.02% | 400,440 |
| 2025-09-08 | 2025-09-04 | 0.710 | 564,000 | +0 | 0.02% | 400,440 |
| 2025-09-05 | 2025-09-03 | 0.710 | 564,000 | +0 | 0.02% | 400,440 |
| 2025-09-04 | 2025-09-02 | 0.710 | 564,000 | +0 | 0.02% | 400,440 |
| 2025-09-03 | 2025-09-01 | 0.730 | 564,000 | +0 | 0.02% | 411,720 |
| 2025-09-02 | 2025-08-29 | 0.740 | 564,000 | +0 | 0.02% | 417,360 |
| 2025-09-01 | 2025-08-28 | 0.740 | 564,000 | +0 | 0.02% | 417,360 |
| 2025-08-29 | 2025-08-27 | 0.740 | 564,000 | +0 | 0.02% | 417,360 |
| 2025-08-28 | 2025-08-26 | 0.770 | 564,000 | +0 | 0.02% | 434,280 |
| 2025-08-27 | 2025-08-25 | 0.770 | 564,000 | +0 | 0.02% | 434,280 |
| 2025-08-26 | 2025-08-22 | 0.760 | 564,000 | +0 | 0.02% | 428,640 |
| 2025-08-25 | 2025-08-21 | 0.730 | 564,000 | +0 | 0.02% | 411,720 |
| 2025-08-22 | 2025-08-20 | 0.720 | 564,000 | +0 | 0.02% | 406,080 |
| 2025-08-21 | 2025-08-19 | 0.730 | 564,000 | +0 | 0.02% | 411,720 |
| 2025-08-20 | 2025-08-18 | 0.740 | 564,000 | +0 | 0.02% | 417,360 |
| 2025-08-19 | 2025-08-15 | 0.720 | 564,000 | +0 | 0.02% | 406,080 |
| 2025-08-18 | 2025-08-14 | 0.750 | 564,000 | +0 | 0.02% | 423,000 |
| 2025-08-15 | 2025-08-13 | 0.730 | 564,000 | +0 | 0.02% | 411,720 |
| 2025-08-14 | 2025-08-12 | 0.710 | 564,000 | +0 | 0.02% | 400,440 |
| 2025-08-13 | 2025-08-11 | 0.710 | 564,000 | +0 | 0.02% | 400,440 |
| 2025-08-12 | 2025-08-08 | 0.720 | 564,000 | +0 | 0.02% | 406,080 |
| 2025-08-11 | 2025-08-07 | 0.760 | 564,000 | +0 | 0.02% | 428,640 |
| 2025-08-08 | 2025-08-06 | 0.730 | 564,000 | +0 | 0.02% | 411,720 |
| 2025-08-07 | 2025-08-05 | 0.700 | 564,000 | +0 | 0.02% | 394,800 |
| 2025-08-06 | 2025-08-04 | 0.650 | 564,000 | +0 | 0.02% | 366,600 |
| 2025-08-05 | 2025-08-01 | 0.650 | 564,000 | +0 | 0.02% | 366,600 |
| 2025-08-04 | 2025-07-31 | 0.660 | 564,000 | +0 | 0.02% | 372,240 |
| 2025-08-01 | 2025-07-30 | 0.670 | 564,000 | +0 | 0.02% | 377,880 |
| 2025-07-31 | 2025-07-29 | 0.680 | 564,000 | +0 | 0.02% | 383,520 |
| 2025-07-30 | 2025-07-28 | 0.670 | 564,000 | +0 | 0.02% | 377,880 |
| 2025-07-29 | 2025-07-25 | 0.640 | 564,000 | +0 | 0.02% | 360,960 |
| 2025-07-28 | 2025-07-24 | 0.660 | 564,000 | +0 | 0.02% | 372,240 |
| 2025-07-25 | 2025-07-23 | 0.630 | 564,000 | +0 | 0.02% | 355,320 |
| 2025-07-24 | 2025-07-22 | 0.640 | 564,000 | +0 | 0.02% | 360,960 |
| 2025-07-23 | 2025-07-21 | 0.630 | 564,000 | +0 | 0.02% | 355,320 |
| 2025-07-22 | 2025-07-18 | 0.630 | 564,000 | +0 | 0.02% | 355,320 |
| 2025-07-21 | 2025-07-17 | 0.630 | 564,000 | +0 | 0.02% | 355,320 |
| 2025-07-18 | 2025-07-16 | 0.660 | 564,000 | +0 | 0.02% | 372,240 |
| 2025-07-17 | 2025-07-15 | 0.670 | 564,000 | +0 | 0.02% | 377,880 |
| 2025-07-16 | 2025-07-14 | 0.640 | 564,000 | +0 | 0.02% | 360,960 |
| 2025-07-15 | 2025-07-11 | 0.620 | 564,000 | +0 | 0.02% | 349,680 |
| 2025-07-14 | 2025-07-10 | 0.620 | 564,000 | +0 | 0.02% | 349,680 |
| 2025-07-11 | 2025-07-09 | 0.610 | 564,000 | +0 | 0.02% | 344,040 |
| 2025-07-10 | 2025-07-08 | 0.620 | 564,000 | +0 | 0.02% | 349,680 |
| 2025-07-09 | 2025-07-07 | 0.610 | 564,000 | +0 | 0.02% | 344,040 |
| 2025-07-08 | 2025-07-04 | 0.620 | 564,000 | +0 | 0.02% | 349,680 |
| 2025-07-07 | 2025-07-03 | 0.630 | 564,000 | +0 | 0.02% | 355,320 |
| 2025-07-04 | 2025-07-02 | 0.640 | 564,000 | +0 | 0.02% | 360,960 |
| 2025-07-03 | 2025-06-30 | 0.620 | 564,000 | +0 | 0.02% | 349,680 |
| 2025-07-02 | 2025-06-27 | 0.610 | 564,000 | +0 | 0.02% | 344,040 |
| 2025-06-30 | 2025-06-26 | 0.630 | 564,000 | +0 | 0.02% | 355,320 |
| 2025-06-27 | 2025-06-25 | 0.620 | 564,000 | +0 | 0.02% | 349,680 |
| 2025-06-26 | 2025-06-24 | 0.600 | 564,000 | +0 | 0.02% | 338,400 |
| 2025-06-25 | 2025-06-23 | 0.590 | 564,000 | +0 | 0.02% | 332,760 |
| 2025-06-24 | 2025-06-20 | 0.580 | 564,000 | +0 | 0.02% | 327,120 |
| 2025-06-23 | 2025-06-19 | 0.570 | 564,000 | +0 | 0.02% | 321,480 |
| 2025-06-20 | 2025-06-18 | 0.590 | 564,000 | +0 | 0.02% | 332,760 |
| 2025-06-19 | 2025-06-17 | 0.590 | 564,000 | +0 | 0.02% | 332,760 |
| 2025-06-18 | 2025-06-16 | 0.590 | 564,000 | +0 | 0.02% | 332,760 |
| 2025-06-17 | 2025-06-13 | 0.590 | 564,000 | +0 | 0.02% | 332,760 |
| 2025-06-16 | 2025-06-12 | 0.570 | 564,000 | +0 | 0.02% | 321,480 |
| 2025-06-13 | 2025-06-11 | 0.580 | 564,000 | +0 | 0.02% | 327,120 |
| 2025-06-12 | 2025-06-10 | 0.580 | 564,000 | +0 | 0.02% | 327,120 |
| 2025-06-11 | 2025-06-09 | 0.580 | 564,000 | +0 | 0.02% | 327,120 |
| 2025-06-10 | 2025-06-06 | 0.570 | 564,000 | +0 | 0.02% | 321,480 |
| 2025-06-09 | 2025-06-05 | 0.570 | 564,000 | +0 | 0.02% | 321,480 |
| 2025-06-06 | 2025-06-04 | 0.570 | 564,000 | +0 | 0.02% | 321,480 |
| 2025-06-05 | 2025-06-03 | 0.580 | 564,000 | +0 | 0.02% | 327,120 |
| 2025-06-04 | 2025-06-02 | 0.580 | 564,000 | +0 | 0.02% | 327,120 |
| 2025-06-03 | 2025-05-30 | 0.590 | 564,000 | +0 | 0.02% | 332,760 |
| 2025-06-02 | 2025-05-29 | 0.590 | 564,000 | +0 | 0.02% | 332,760 |
| 2025-05-30 | 2025-05-28 | 0.580 | 564,000 | +0 | 0.02% | 327,120 |
| 2025-05-29 | 2025-05-27 | 0.580 | 564,000 | +0 | 0.02% | 327,120 |
| 2025-05-28 | 2025-05-26 | 0.580 | 564,000 | +0 | 0.02% | 327,120 |
| 2025-05-27 | 2025-05-23 | 0.590 | 564,000 | +0 | 0.02% | 332,760 |
| 2025-05-26 | 2025-05-22 | 0.590 | 564,000 | +0 | 0.02% | 332,760 |
| 2025-05-23 | 2025-05-21 | 0.600 | 564,000 | +0 | 0.02% | 338,400 |
| 2025-05-22 | 2025-05-20 | 0.600 | 564,000 | +0 | 0.02% | 338,400 |
| 2025-05-21 | 2025-05-19 | 0.610 | 564,000 | +0 | 0.02% | 344,040 |
| 2025-05-20 | 2025-05-16 | 0.600 | 564,000 | +0 | 0.02% | 338,400 |
| 2025-05-19 | 2025-05-15 | 0.580 | 564,000 | +0 | 0.02% | 327,120 |
| 2025-05-16 | 2025-05-14 | 0.580 | 564,000 | +0 | 0.02% | 327,120 |
| 2025-05-15 | 2025-05-13 | 0.590 | 564,000 | +0 | 0.02% | 332,760 |
| 2025-05-14 | 2025-05-12 | 0.580 | 564,000 | +0 | 0.02% | 327,120 |
| 2025-05-13 | 2025-05-09 | 0.550 | 564,000 | +0 | 0.02% | 310,200 |
| 2025-05-12 | 2025-05-08 | 0.550 | 564,000 | +0 | 0.02% | 310,200 |
| 2025-05-09 | 2025-05-07 | 0.560 | 564,000 | +0 | 0.02% | 315,840 |
| 2025-05-08 | 2025-05-06 | 0.560 | 564,000 | +0 | 0.02% | 315,840 |
| 2025-05-07 | 2025-05-02 | 0.570 | 564,000 | +0 | 0.02% | 321,480 |
| 2025-05-06 | 2025-04-30 | 0.560 | 564,000 | +0 | 0.02% | 315,840 |
| 2025-05-02 | 2025-04-29 | 0.560 | 564,000 | +0 | 0.02% | 315,840 |
| 2025-04-30 | 2025-04-28 | 0.560 | 564,000 | +0 | 0.02% | 315,840 |
| 2025-04-29 | 2025-04-25 | 0.570 | 564,000 | +0 | 0.02% | 321,480 |
| 2025-04-28 | 2025-04-24 | 0.590 | 564,000 | +0 | 0.02% | 332,760 |
| 2025-04-25 | 2025-04-23 | 0.550 | 564,000 | +0 | 0.02% | 310,200 |
| 2025-04-24 | 2025-04-22 | 0.550 | 564,000 | +0 | 0.02% | 310,200 |
| 2025-04-23 | 2025-04-17 | 0.570 | 564,000 | +0 | 0.02% | 321,480 |
| 2025-04-22 | 2025-04-16 | 0.540 | 564,000 | +0 | 0.02% | 304,560 |
| 2025-04-17 | 2025-04-15 | 0.560 | 564,000 | +0 | 0.02% | 315,840 |
| 2025-04-16 | 2025-04-14 | 0.540 | 564,000 | +0 | 0.02% | 304,560 |
| 2025-04-15 | 2025-04-11 | 0.540 | 564,000 | +0 | 0.02% | 304,560 |
| 2025-04-14 | 2025-04-10 | 0.530 | 564,000 | +0 | 0.02% | 298,920 |
| 2025-04-11 | 2025-04-09 | 0.510 | 564,000 | +0 | 0.02% | 287,640 |
| 2025-04-10 | 2025-04-08 | 0.500 | 564,000 | +0 | 0.02% | 282,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 564,000 | +0 | 0.02% | 276,360 |
| 2025-04-08 | 2025-04-03 | 0.560 | 564,000 | +0 | 0.02% | 315,840 |
| 2025-04-07 | 2025-04-02 | 0.600 | 564,000 | +0 | 0.02% | 338,400 |
| 2025-04-03 | 2025-04-01 | 0.590 | 564,000 | +0 | 0.02% | 332,760 |
| 2025-04-02 | 2025-03-31 | 0.600 | 564,000 | +0 | 0.02% | 338,400 |
| 2025-04-01 | 2025-03-28 | 0.600 | 564,000 | +0 | 0.02% | 338,400 |
| 2025-03-31 | 2025-03-27 | 0.590 | 564,000 | +0 | 0.02% | 332,760 |
| 2025-03-28 | 2025-03-26 | 0.600 | 564,000 | +0 | 0.02% | 338,400 |
| 2025-03-27 | 2025-03-25 | 0.630 | 564,000 | +0 | 0.02% | 355,320 |
| 2025-03-26 | 2025-03-24 | 0.630 | 564,000 | +0 | 0.02% | 355,320 |
| 2025-03-25 | 2025-03-21 | 0.640 | 564,000 | +0 | 0.02% | 360,960 |
| 2025-03-24 | 2025-03-20 | 0.630 | 564,000 | +0 | 0.02% | 355,320 |
| 2025-03-21 | 2025-03-19 | 0.640 | 564,000 | +0 | 0.02% | 360,960 |
| 2025-03-20 | 2025-03-18 | 0.620 | 564,000 | +0 | 0.02% | 349,680 |
| 2025-03-19 | 2025-03-17 | 0.620 | 564,000 | +0 | 0.02% | 349,680 |
| 2025-03-18 | 2025-03-14 | 0.600 | 564,000 | +0 | 0.02% | 338,400 |
| 2025-03-17 | 2025-03-13 | 0.600 | 564,000 | +0 | 0.02% | 338,400 |
| 2025-03-14 | 2025-03-12 | 0.610 | 564,000 | +0 | 0.02% | 344,040 |
| 2025-03-13 | 2025-03-11 | 0.610 | 564,000 | +0 | 0.02% | 344,040 |
| 2025-03-12 | 2025-03-10 | 0.610 | 564,000 | +0 | 0.02% | 344,040 |
| 2025-03-11 | 2025-03-07 | 0.620 | 564,000 | +0 | 0.02% | 349,680 |
| 2025-03-10 | 2025-03-06 | 0.610 | 564,000 | +0 | 0.02% | 344,040 |
| 2025-03-07 | 2025-03-05 | 0.610 | 564,000 | +0 | 0.02% | 344,040 |
| 2025-03-06 | 2025-03-04 | 0.610 | 564,000 | +0 | 0.02% | 344,040 |
| 2025-03-05 | 2025-03-03 | 0.610 | 564,000 | +0 | 0.02% | 344,040 |
| 2025-03-04 | 2025-02-28 | 0.600 | 564,000 | +0 | 0.02% | 338,400 |
| 2025-03-03 | 2025-02-27 | 0.620 | 564,000 | +0 | 0.02% | 349,680 |
| 2025-02-28 | 2025-02-26 | 0.620 | 564,000 | +0 | 0.02% | 349,680 |
| 2025-02-27 | 2025-02-25 | 0.600 | 564,000 | +0 | 0.02% | 338,400 |
| 2025-02-26 | 2025-02-24 | 0.610 | 564,000 | +0 | 0.02% | 344,040 |
| 2025-02-25 | 2025-02-21 | 0.600 | 564,000 | +0 | 0.02% | 338,400 |
| 2025-02-24 | 2025-02-20 | 0.600 | 564,000 | +0 | 0.02% | 338,400 |
| 2025-02-21 | 2025-02-19 | 0.600 | 564,000 | +0 | 0.02% | 338,400 |
| 2025-02-20 | 2025-02-18 | 0.600 | 564,000 | +0 | 0.02% | 338,400 |
| 2025-02-19 | 2025-02-17 | 0.600 | 564,000 | +0 | 0.02% | 338,400 |
| 2025-02-18 | 2025-02-14 | 0.610 | 564,000 | +0 | 0.02% | 344,040 |
| 2025-02-17 | 2025-02-13 | 0.600 | 564,000 | +0 | 0.02% | 338,400 |
| 2025-02-14 | 2025-02-12 | 0.620 | 564,000 | +0 | 0.02% | 349,680 |
| 2025-02-13 | 2025-02-11 | 0.600 | 564,000 | +0 | 0.02% | 338,400 |
| 2025-02-12 | 2025-02-10 | 0.600 | 564,000 | +0 | 0.02% | 338,400 |
| 2025-02-11 | 2025-02-07 | 0.600 | 564,000 | +0 | 0.02% | 338,400 |
| 2025-02-10 | 2025-02-06 | 0.620 | 564,000 | +0 | 0.02% | 349,680 |
| 2025-02-07 | 2025-02-05 | 0.610 | 564,000 | +0 | 0.02% | 344,040 |
| 2025-02-06 | 2025-02-04 | 0.610 | 564,000 | +0 | 0.02% | 344,040 |
| 2025-02-05 | 2025-02-03 | 0.610 | 564,000 | +0 | 0.02% | 344,040 |
| 2025-02-04 | 2025-01-28 | 0.610 | 564,000 | +0 | 0.02% | 344,040 |
| 2025-02-03 | 2025-01-24 | 0.620 | 564,000 | +0 | 0.02% | 349,680 |
| 2025-01-27 | 2025-01-23 | 0.620 | 564,000 | +0 | 0.02% | 349,680 |
| 2025-01-24 | 2025-01-22 | 0.610 | 564,000 | +0 | 0.02% | 344,040 |
| 2025-01-23 | 2025-01-21 | 0.630 | 564,000 | +0 | 0.02% | 355,320 |
| 2025-01-22 | 2025-01-20 | 0.610 | 564,000 | +0 | 0.02% | 344,040 |
| 2025-01-21 | 2025-01-17 | 0.620 | 564,000 | +0 | 0.02% | 349,680 |
| 2025-01-20 | 2025-01-16 | 0.620 | 564,000 | +0 | 0.02% | 349,680 |
| 2025-01-17 | 2025-01-15 | 0.600 | 564,000 | +0 | 0.02% | 338,400 |
| 2025-01-16 | 2025-01-14 | 0.600 | 564,000 | +0 | 0.02% | 338,400 |
| 2025-01-15 | 2025-01-13 | 0.600 | 564,000 | +0 | 0.02% | 338,400 |
| 2025-01-14 | 2025-01-10 | 0.600 | 564,000 | +0 | 0.02% | 338,400 |
| 2025-01-13 | 2025-01-09 | 0.600 | 564,000 | +0 | 0.02% | 338,400 |
| 2025-01-10 | 2025-01-08 | 0.600 | 564,000 | +0 | 0.02% | 338,400 |
| 2025-01-09 | 2025-01-07 | 0.610 | 564,000 | +0 | 0.02% | 344,040 |
| 2025-01-08 | 2025-01-06 | 0.620 | 564,000 | +0 | 0.02% | 349,680 |
| 2025-01-07 | 2025-01-03 | 0.630 | 564,000 | +0 | 0.02% | 355,320 |
| 2025-01-06 | 2025-01-02 | 0.650 | 564,000 | +0 | 0.02% | 366,600 |
| 2025-01-03 | 2024-12-31 | 0.660 | 564,000 | +0 | 0.02% | 372,240 |
| 2025-01-02 | 2024-12-27 | 0.650 | 564,000 | +0 | 0.02% | 366,600 |
| 2024-12-30 | 2024-12-24 | 0.660 | 564,000 | +0 | 0.02% | 372,240 |
| 2024-12-27 | 2024-12-20 | 0.660 | 564,000 | +0 | 0.02% | 372,240 |
| 2024-12-23 | 2024-12-19 | 0.650 | 564,000 | +0 | 0.02% | 366,600 |
| 2024-12-20 | 2024-12-18 | 0.650 | 564,000 | +0 | 0.02% | 366,600 |
| 2024-12-19 | 2024-12-17 | 0.650 | 564,000 | +0 | 0.02% | 366,600 |
| 2024-12-18 | 2024-12-16 | 0.650 | 564,000 | +0 | 0.02% | 366,600 |
| 2024-12-17 | 2024-12-13 | 0.650 | 564,000 | +0 | 0.02% | 366,600 |
| 2024-12-16 | 2024-12-12 | 0.660 | 564,000 | +0 | 0.02% | 372,240 |
| 2024-12-13 | 2024-12-11 | 0.670 | 564,000 | +0 | 0.02% | 377,880 |
| 2024-12-12 | 2024-12-10 | 0.660 | 564,000 | +0 | 0.02% | 372,240 |
| 2024-12-11 | 2024-12-09 | 0.670 | 564,000 | +18,000 | 0.02% | 377,880 |
| 2024-12-10 | 2024-12-06 | 0.650 | 546,000 | +340,000 | 0.02% | 354,900 |
| 2023-03-09 | 2023-03-07 | 1.610 | 206,000 | -14,000 | 0.01% | 331,660 |
| 2023-01-30 | 2023-01-26 | 1.770 | 220,000 | +14,000 | 0.01% | 389,400 |
| 2022-12-09 | 2022-12-07 | 1.480 | 206,000 | -30,000 | 0.01% | 304,880 |
| 2022-07-08 | 2022-07-06 | 1.520 | 236,000 | +30,000 | 0.01% | 358,720 |
| 2022-02-07 | 2022-01-31 | 2.060 | 206,000 | +24,000 | 0.01% | 424,360 |
| 2022-01-26 | 2022-01-24 | 2.150 | 182,000 | -22,000 | 0.01% | 391,300 |
| 2022-01-18 | 2022-01-14 | 2.070 | 204,000 | +22,000 | 0.01% | 422,280 |
| 2021-02-22 | 2021-02-18 | 2.490 | 182,000 | +46,000 | 0.01% | 453,180 |
| 2021-02-18 | 2021-02-16 | 2.450 | 136,000 | -20,000 | 0.00% | 333,200 |
| 2021-02-16 | 2021-02-09 | 2.320 | 156,000 | -30,000 | 0.01% | 361,920 |
| 2021-01-26 | 2021-01-22 | 2.360 | 186,000 | +20,000 | 0.01% | 438,960 |
| 2021-01-22 | 2021-01-20 | 2.480 | 166,000 | -20,000 | 0.01% | 411,680 |
| 2020-12-10 | 2020-12-08 | 2.430 | 186,000 | +20,000 | 0.01% | 451,980 |
| 2020-11-13 | 2020-11-11 | 2.540 | 166,000 | -14,000 | 0.01% | 421,640 |
| 2020-11-12 | 2020-11-10 | 2.570 | 180,000 | -40,000 | 0.01% | 462,600 |
| 2020-11-09 | 2020-11-05 | 2.410 | 220,000 | -10,000 | 0.01% | 530,200 |
| 2020-10-23 | 2020-10-21 | 2.360 | 230,000 | +14,000 | 0.01% | 542,800 |
| 2020-09-11 | 2020-09-09 | 2.730 | 216,000 | +30,000 | 0.01% | 589,680 |
| 2020-08-11 | 2020-08-07 | 2.790 | 186,000 | -10,000 | 0.01% | 518,940 |
| 2020-08-10 | 2020-08-06 | 2.740 | 196,000 | +10,000 | 0.01% | 537,040 |
| 2020-08-03 | 2020-07-30 | 2.730 | 186,000 | -424,000 | 0.01% | 507,780 |
| 2020-07-22 | 2020-07-20 | 2.880 | 610,000 | -20,000 | 0.02% | 1,756,800 |
| 2020-07-20 | 2020-07-16 | 2.800 | 630,000 | -2,000 | 0.02% | 1,764,000 |
| 2020-07-17 | 2020-07-15 | 2.860 | 632,000 | -2,000 | 0.02% | 1,807,520 |
| 2020-07-16 | 2020-07-14 | 2.870 | 634,000 | +20,000 | 0.02% | 1,819,580 |
| 2020-07-09 | 2020-07-07 | 2.970 | 614,000 | -10,000 | 0.02% | 1,823,580 |
| 2020-07-08 | 2020-07-06 | 3.070 | 624,000 | +10,000 | 0.02% | 1,915,680 |
| 2020-06-30 | 2020-06-26 | 3.209 | 614,000 | +36,236 | 0.02% | 1,970,576 |
| 2020-06-17 | 2020-06-15 | 3.220 | 577,764 | -62,105 | 0.02% | 1,860,420 |
| 2020-06-16 | 2020-06-12 | 3.199 | 639,869 | +9,410 | 0.02% | 2,046,800 |
| 2020-06-12 | 2020-06-10 | 3.348 | 630,459 | -7,528 | 0.02% | 2,110,500 |
| 2020-06-10 | 2020-06-08 | 3.220 | 637,987 | -9,410 | 0.02% | 2,054,340 |
| 2020-06-09 | 2020-06-05 | 3.209 | 647,397 | -9,410 | 0.02% | 2,077,761 |
| 2020-06-05 | 2020-06-03 | 3.082 | 656,807 | -9,409 | 0.02% | 2,024,201 |
| 2020-06-04 | 2020-06-02 | 2.997 | 666,216 | +9,409 | 0.02% | 1,996,559 |
| 2020-06-03 | 2020-06-01 | 2.965 | 656,807 | +18,820 | 0.02% | 1,947,421 |
| 2020-06-01 | 2020-05-28 | 3.093 | 637,987 | +35,757 | 0.02% | 1,972,980 |
| 2020-05-29 | 2020-05-27 | 3.284 | 602,230 | +7,528 | 0.02% | 1,977,602 |
| 2020-05-28 | 2020-05-26 | 3.316 | 594,702 | +1,882 | 0.02% | 1,971,841 |
| 2020-05-14 | 2020-05-12 | 2.859 | 592,820 | -37,639 | 0.02% | 1,694,701 |
| 2020-04-02 | 2020-03-31 | 2.816 | 630,459 | -56,459 | 0.02% | 1,775,500 |
| 2020-04-01 | 2020-03-30 | 2.784 | 686,918 | -9,410 | 0.02% | 1,912,600 |
| 2020-03-30 | 2020-03-26 | 2.912 | 696,328 | +65,869 | 0.02% | 2,027,600 |
| 2020-03-17 | 2020-03-13 | 3.018 | 630,459 | -28,230 | 0.02% | 1,902,800 |
| 2020-03-16 | 2020-03-12 | 3.061 | 658,689 | -5,645 | 0.02% | 2,016,001 |
| 2020-02-17 | 2020-02-13 | 3.805 | 664,334 | -9,410 | 0.02% | 2,527,478 |
| 2020-02-13 | 2020-02-11 | 3.762 | 673,744 | -11,292 | 0.02% | 2,534,639 |
| 2020-02-05 | 2020-02-03 | 3.592 | 685,036 | -129,856 | 0.02% | 2,460,640 |
| 2020-02-04 | 2020-01-31 | 3.571 | 814,892 | -9,410 | 0.03% | 2,909,761 |
| 2020-01-31 | 2020-01-29 | 3.709 | 824,302 | +9,410 | 0.03% | 3,057,241 |
| 2020-01-23 | 2020-01-21 | 4.060 | 814,892 | -197,606 | 0.03% | 3,308,121 |
| 2020-01-22 | 2020-01-20 | 4.261 | 1,012,498 | -13,174 | 0.04% | 4,314,758 |
| 2020-01-21 | 2020-01-17 | 4.421 | 1,025,672 | +197,606 | 0.04% | 4,534,399 |
| 2020-01-20 | 2020-01-16 | 4.517 | 828,066 | -239,009 | 0.03% | 3,740,002 |
| 2020-01-14 | 2020-01-10 | 4.208 | 1,067,075 | -9,410 | 0.04% | 4,490,638 |
| 2020-01-13 | 2020-01-09 | 4.155 | 1,076,485 | -47,049 | 0.04% | 4,473,039 |
| 2020-01-10 | 2020-01-08 | 4.038 | 1,123,534 | +47,049 | 0.04% | 4,537,198 |
| 2020-01-09 | 2020-01-07 | 4.145 | 1,076,485 | +5,646 | 0.04% | 4,461,599 |
| 2020-01-08 | 2020-01-06 | 4.102 | 1,070,839 | +9,409 | 0.04% | 4,392,679 |
| 2020-01-07 | 2020-01-03 | 4.113 | 1,061,430 | -180,668 | 0.04% | 4,365,362 |
| 2020-01-06 | 2020-01-02 | 4.166 | 1,242,098 | -56,459 | 0.04% | 5,174,398 |
| 2020-01-03 | 2019-12-31 | 3.953 | 1,298,557 | +244,655 | 0.05% | 5,133,599 |
| 2019-12-30 | 2019-12-24 | 4.091 | 1,053,902 | +385,804 | 0.04% | 4,312,001 |
| 2019-12-27 | 2019-12-20 | 4.251 | 668,098 | -252,184 | 0.02% | 2,839,998 |
| 2019-12-20 | 2019-12-18 | 4.261 | 920,282 | -301,115 | 0.03% | 3,921,780 |
| 2019-12-19 | 2019-12-17 | 4.325 | 1,221,397 | -7,528 | 0.04% | 5,282,861 |
| 2019-12-18 | 2019-12-16 | 4.187 | 1,228,925 | -291,705 | 0.04% | 5,145,642 |
| 2019-12-17 | 2019-12-13 | 3.805 | 1,520,630 | +553,299 | 0.05% | 5,785,282 |
| 2019-12-16 | 2019-12-12 | 3.571 | 967,331 | -26,348 | 0.03% | 3,454,079 |
| 2019-12-13 | 2019-12-11 | 3.263 | 993,679 | +26,348 | 0.03% | 3,241,921 |
| 2019-12-12 | 2019-12-10 | 3.284 | 967,331 | -35,758 | 0.03% | 3,176,520 |
| 2019-12-11 | 2019-12-09 | 3.337 | 1,003,089 | -9,409 | 0.04% | 3,347,242 |
| 2019-12-10 | 2019-12-06 | 3.348 | 1,012,498 | +45,167 | 0.04% | 3,389,399 |
| 2019-12-04 | 2019-12-02 | 3.379 | 967,331 | -37,639 | 0.03% | 3,269,040 |
| 2019-12-03 | 2019-11-29 | 3.379 | 1,004,970 | +37,639 | 0.04% | 3,396,238 |
| 2019-11-29 | 2019-11-27 | 3.401 | 967,331 | -35,758 | 0.03% | 3,289,599 |
| 2019-11-28 | 2019-11-26 | 3.358 | 1,003,089 | -9,409 | 0.04% | 3,368,562 |
| 2019-11-27 | 2019-11-25 | 3.379 | 1,012,498 | -1,882 | 0.04% | 3,421,679 |
| 2019-11-26 | 2019-11-22 | 3.369 | 1,014,380 | +28,229 | 0.04% | 3,417,259 |
| 2019-11-25 | 2019-11-21 | 3.369 | 986,151 | +18,820 | 0.03% | 3,322,161 |
| 2019-11-21 | 2019-11-19 | 3.411 | 967,331 | -62,105 | 0.03% | 3,299,879 |
| 2019-11-20 | 2019-11-18 | 3.369 | 1,029,436 | -11,292 | 0.04% | 3,467,980 |
| 2019-11-19 | 2019-11-15 | 3.348 | 1,040,728 | +9,410 | 0.04% | 3,483,900 |
| 2019-11-18 | 2019-11-14 | 3.358 | 1,031,318 | -30,112 | 0.04% | 3,463,360 |
| 2019-11-15 | 2019-11-13 | 3.369 | 1,061,430 | +94,099 | 0.04% | 3,575,762 |
| 2019-11-14 | 2019-11-12 | 3.464 | 967,331 | -111,036 | 0.03% | 3,351,279 |
| 2019-11-13 | 2019-11-11 | 3.390 | 1,078,367 | +82,806 | 0.04% | 3,655,739 |
| 2019-11-12 | 2019-11-08 | 3.539 | 995,561 | -47,049 | 0.04% | 3,523,141 |
| 2019-11-11 | 2019-11-07 | 3.549 | 1,042,610 | +75,279 | 0.04% | 3,700,721 |
| 2019-11-06 | 2019-11-04 | 3.454 | 967,331 | -37,639 | 0.03% | 3,340,999 |
| 2019-11-05 | 2019-11-01 | 3.422 | 1,004,970 | -9,410 | 0.04% | 3,438,958 |
| 2019-11-04 | 2019-10-31 | 3.422 | 1,014,380 | +47,049 | 0.04% | 3,471,159 |
| 2019-11-01 | 2019-10-30 | 3.422 | 967,331 | -28,230 | 0.03% | 3,310,159 |
| 2019-10-31 | 2019-10-29 | 3.422 | 995,561 | +18,820 | 0.04% | 3,406,761 |
| 2019-10-30 | 2019-10-28 | 3.411 | 976,741 | +9,410 | 0.03% | 3,331,980 |
| 2019-10-21 | 2019-10-17 | 3.443 | 967,331 | +47,049 | 0.03% | 3,330,719 |
| 2019-10-15 | 2019-10-11 | 3.348 | 920,282 | -18,820 | 0.03% | 3,080,700 |
| 2019-10-11 | 2019-10-09 | 3.369 | 939,102 | -47,049 | 0.03% | 3,163,661 |
| 2019-10-10 | 2019-10-08 | 3.326 | 986,151 | +9,410 | 0.03% | 3,280,241 |
| 2019-10-09 | 2019-10-04 | 3.369 | 976,741 | +56,459 | 0.03% | 3,290,460 |
| 2019-10-03 | 2019-09-30 | 3.316 | 920,282 | -56,459 | 0.03% | 3,051,360 |
| 2019-10-02 | 2019-09-27 | 3.284 | 976,741 | +56,459 | 0.03% | 3,207,420 |
| 2019-09-30 | 2019-09-26 | 3.294 | 920,282 | -56,459 | 0.03% | 3,031,800 |
| 2019-09-27 | 2019-09-25 | 3.252 | 976,741 | +18,820 | 0.03% | 3,176,280 |
| 2019-09-26 | 2019-09-24 | 3.294 | 957,921 | -5,646 | 0.03% | 3,155,799 |
| 2019-09-25 | 2019-09-23 | 3.263 | 963,567 | +43,285 | 0.03% | 3,143,679 |
| 2019-09-23 | 2019-09-19 | 3.305 | 920,282 | -65,869 | 0.03% | 3,041,580 |
| 2019-09-20 | 2019-09-18 | 3.252 | 986,151 | -56,459 | 0.03% | 3,206,881 |
| 2019-09-19 | 2019-09-17 | 3.209 | 1,042,610 | +56,459 | 0.04% | 3,346,161 |
| 2019-09-17 | 2019-09-13 | 3.231 | 986,151 | -94,098 | 0.03% | 3,185,921 |
| 2019-09-16 | 2019-09-12 | 3.156 | 1,080,249 | +94,098 | 0.04% | 3,409,559 |
| 2019-09-13 | 2019-09-11 | 3.188 | 986,151 | -47,049 | 0.03% | 3,144,001 |
| 2019-09-12 | 2019-09-10 | 3.093 | 1,033,200 | -9,410 | 0.04% | 3,195,180 |
| 2019-09-11 | 2019-09-09 | 3.093 | 1,042,610 | -37,639 | 0.04% | 3,224,281 |
| 2019-09-10 | 2019-09-06 | 3.071 | 1,080,249 | +94,098 | 0.04% | 3,317,719 |
| 2019-09-06 | 2019-09-04 | 3.029 | 986,151 | -112,918 | 0.03% | 2,986,801 |
| 2019-09-05 | 2019-09-03 | 2.933 | 1,099,069 | -7,528 | 0.04% | 3,223,680 |
| 2019-09-04 | 2019-09-02 | 2.944 | 1,106,597 | +45,167 | 0.04% | 3,257,521 |
| 2019-09-03 | 2019-08-30 | 2.976 | 1,061,430 | +65,869 | 0.04% | 3,158,401 |
| 2019-09-02 | 2019-08-29 | 3.039 | 995,561 | +9,410 | 0.04% | 3,025,881 |
| 2019-08-13 | 2019-08-09 | 2.742 | 986,151 | -5,646 | 0.03% | 2,703,840 |
| 2019-07-24 | 2019-07-22 | 3.263 | 991,797 | -18,819 | 0.03% | 3,235,781 |
| 2019-07-19 | 2019-07-17 | 3.273 | 1,010,616 | +65,868 | 0.04% | 3,307,919 |
| 2019-07-18 | 2019-07-16 | 3.241 | 944,748 | +18,820 | 0.03% | 3,062,201 |
| 2019-06-28 | 2019-06-26 | 3.586 | 925,928 | +45,167 | 0.03% | 3,320,622 |
| 2019-06-25 | 2019-06-21 | 3.653 | 880,761 | -17,901 | 0.03% | 3,217,681 |
| 2019-06-10 | 2019-06-05 | 3.575 | 898,662 | +17,901 | 0.03% | 3,212,799 |
| 2019-04-15 | 2019-04-11 | 4.022 | 880,761 | -35,803 | 0.03% | 3,542,401 |
| 2019-04-12 | 2019-04-10 | 4.100 | 916,564 | -3,580 | 0.03% | 3,758,080 |
| 2019-04-10 | 2019-04-08 | 4.022 | 920,144 | -17,902 | 0.03% | 3,700,799 |
| 2019-04-08 | 2019-04-03 | 3.921 | 938,046 | +17,902 | 0.03% | 3,678,480 |
| 2019-04-02 | 2019-03-29 | 3.486 | 920,144 | -89,508 | 0.03% | 3,207,359 |
| 2019-04-01 | 2019-03-28 | 3.352 | 1,009,652 | -35,804 | 0.04% | 3,383,998 |
| 2019-03-29 | 2019-03-27 | 3.240 | 1,045,456 | -78,767 | 0.04% | 3,387,201 |
| 2019-03-28 | 2019-03-26 | 3.139 | 1,124,223 | -35,803 | 0.04% | 3,529,360 |
| 2019-03-26 | 2019-03-22 | 3.151 | 1,160,026 | +25,062 | 0.04% | 3,654,719 |
| 2019-03-25 | 2019-03-21 | 3.162 | 1,134,964 | +60,866 | 0.04% | 3,588,440 |
| 2019-03-22 | 2019-03-20 | 3.139 | 1,074,098 | +1,790 | 0.04% | 3,371,999 |
| 2019-03-21 | 2019-03-19 | 3.195 | 1,072,308 | +107,410 | 0.04% | 3,426,279 |
| 2019-03-20 | 2019-03-18 | 3.206 | 964,898 | -53,705 | 0.04% | 3,093,859 |
| 2019-03-19 | 2019-03-15 | 3.139 | 1,018,603 | -46,545 | 0.04% | 3,197,779 |
| 2019-03-18 | 2019-03-14 | 3.173 | 1,065,148 | +118,151 | 0.04% | 3,379,601 |
| 2019-03-13 | 2019-03-11 | 3.206 | 946,997 | +26,853 | 0.03% | 3,036,461 |
| 2019-02-25 | 2019-02-21 | 3.530 | 920,144 | -35,804 | 0.03% | 3,248,479 |
| 2019-02-19 | 2019-02-15 | 3.285 | 955,948 | -35,803 | 0.04% | 3,139,922 |
| 2019-01-04 | 2019-01-02 | 2.681 | 991,751 | -53,705 | 0.04% | 2,659,200 |
| 2019-01-03 | 2018-12-31 | 2.748 | 1,045,456 | +107,410 | 0.04% | 2,873,281 |
| 2018-12-28 | 2018-12-24 | 2.704 | 938,046 | -53,705 | 0.03% | 2,536,160 |
| 2018-12-27 | 2018-12-20 | 2.715 | 991,751 | -73,397 | 0.04% | 2,692,440 |
| 2018-12-21 | 2018-12-19 | 2.748 | 1,065,148 | +73,397 | 0.04% | 2,927,401 |
| 2018-10-22 | 2018-10-18 | 2.782 | 991,751 | -17,901 | 0.04% | 2,758,921 |
| 2018-10-12 | 2018-10-10 | 2.849 | 1,009,652 | -71,607 | 0.04% | 2,876,399 |
| 2018-10-09 | 2018-10-05 | 2.905 | 1,081,259 | +71,607 | 0.04% | 3,140,800 |
| 2018-10-04 | 2018-10-02 | 2.983 | 1,009,652 | -89,509 | 0.04% | 3,011,759 |
| 2018-10-03 | 2018-09-28 | 3.050 | 1,099,161 | +89,509 | 0.04% | 3,352,441 |
| 2018-10-02 | 2018-09-27 | 3.039 | 1,009,652 | -89,509 | 0.04% | 3,068,159 |
| 2018-09-28 | 2018-09-26 | 3.139 | 1,099,161 | +116,361 | 0.04% | 3,450,681 |
| 2018-09-27 | 2018-09-24 | 3.195 | 982,800 | +8,951 | 0.04% | 3,140,280 |
| 2018-09-17 | 2018-09-13 | 3.151 | 973,849 | -10,741 | 0.04% | 3,068,159 |
| 2018-09-14 | 2018-09-12 | 3.050 | 984,590 | +8,951 | 0.04% | 3,003,000 |
| 2018-09-11 | 2018-09-07 | 3.162 | 975,639 | +1,790 | 0.04% | 3,084,699 |
| 2018-09-05 | 2018-09-03 | 3.240 | 973,849 | -80,558 | 0.04% | 3,155,199 |
| 2018-09-04 | 2018-08-31 | 3.374 | 1,054,407 | +62,656 | 0.04% | 3,557,561 |
| 2018-09-03 | 2018-08-30 | 3.408 | 991,751 | +80,558 | 0.04% | 3,379,401 |
| 2018-08-24 | 2018-08-22 | 3.463 | 911,193 | +26,852 | 0.03% | 3,155,798 |
| 2018-08-14 | 2018-08-10 | 3.441 | 884,341 | -17,902 | 0.03% | 3,043,040 |
| 2018-08-13 | 2018-08-09 | 3.452 | 902,243 | +17,902 | 0.03% | 3,114,721 |
| 2018-08-01 | 2018-07-30 | 3.575 | 884,341 | -8,951 | 0.03% | 3,161,600 |
| 2018-07-24 | 2018-07-20 | 3.564 | 893,292 | -17,901 | 0.03% | 3,183,621 |
| 2018-07-18 | 2018-07-16 | 3.508 | 911,193 | +17,901 | 0.03% | 3,196,518 |
| 2018-07-17 | 2018-07-13 | 3.542 | 893,292 | -17,901 | 0.03% | 3,163,661 |
| 2018-07-12 | 2018-07-10 | 3.508 | 911,193 | -8,951 | 0.03% | 3,196,518 |
| 2018-07-11 | 2018-07-09 | 3.486 | 920,144 | +26,852 | 0.03% | 3,207,359 |
| 2018-07-04 | 2018-06-29 | 3.657 | 893,292 | +17,290 | 0.03% | 3,266,809 |
| 2018-06-26 | 2018-06-22 | 3.714 | 876,002 | +8,777 | 0.03% | 3,253,479 |
| 2018-06-22 | 2018-06-20 | 3.771 | 867,225 | -8,777 | 0.03% | 3,270,281 |
| 2018-06-21 | 2018-06-19 | 3.691 | 876,002 | +8,777 | 0.03% | 3,233,519 |
| 2018-06-06 | 2018-06-04 | 4.158 | 867,225 | +17,555 | 0.03% | 3,606,201 |
| 2018-06-05 | 2018-06-01 | 4.272 | 849,670 | +5,267 | 0.03% | 3,630,002 |
| 2018-06-04 | 2018-05-31 | 4.238 | 844,403 | +43,888 | 0.03% | 3,578,640 |
| 2018-03-28 | 2018-03-26 | 3.885 | 800,515 | -17,555 | 0.03% | 3,109,920 |
| 2018-03-19 | 2018-03-15 | 4.022 | 818,070 | +17,555 | 0.03% | 3,289,959 |
| 2018-03-13 | 2018-03-09 | 3.703 | 800,515 | -17,555 | 0.03% | 2,964,000 |
| 2018-03-08 | 2018-03-06 | 3.611 | 818,070 | -26,333 | 0.03% | 2,954,439 |
| 2018-03-07 | 2018-03-05 | 3.543 | 844,403 | +17,555 | 0.03% | 2,991,820 |
| 2018-03-01 | 2018-02-27 | 3.725 | 826,848 | +26,333 | 0.03% | 3,080,341 |
| 2018-02-26 | 2018-02-22 | 3.782 | 800,515 | -17,555 | 0.03% | 3,027,840 |
| 2018-02-23 | 2018-02-21 | 3.817 | 818,070 | +17,555 | 0.03% | 3,122,199 |
| 2018-02-22 | 2018-02-20 | 3.760 | 800,515 | +8,777 | 0.03% | 3,009,600 |
| 2018-02-20 | 2018-02-13 | 3.703 | 791,738 | -424,834 | 0.03% | 2,931,502 |
| 2018-02-13 | 2018-02-09 | 3.589 | 1,216,572 | -17,555 | 0.05% | 4,365,899 |
| 2018-02-02 | 2018-01-31 | 3.839 | 1,234,127 | +35,110 | 0.05% | 4,738,218 |
| 2018-01-22 | 2018-01-18 | 4.044 | 1,199,017 | +17,555 | 0.04% | 4,849,299 |
| 2018-01-04 | 2018-01-02 | 3.520 | 1,181,462 | +8,778 | 0.04% | 4,159,140 |
| 2017-09-20 | 2017-09-18 | 4.067 | 1,172,684 | -8,778 | 0.04% | 4,769,518 |
| 2017-09-14 | 2017-09-12 | 3.977 | 1,181,462 | +20,667 | 0.04% | 4,698,978 |
| 2017-09-13 | 2017-09-11 | 4.000 | 1,160,795 | +8,624 | 0.04% | 4,643,700 |
| 2017-06-05 | 2017-06-01 | 3.212 | 1,152,171 | -25,872 | 0.04% | 3,700,720 |
| 2017-04-26 | 2017-04-24 | 3.247 | 1,178,043 | -172,481 | 0.04% | 3,824,800 |
| 2017-04-06 | 2017-04-03 | 3.340 | 1,350,524 | -256,996 | 0.05% | 4,510,081 |
| 2017-03-28 | 2017-03-24 | 3.189 | 1,607,520 | -93,140 | 0.06% | 5,126,000 |
| 2017-03-16 | 2017-03-14 | 3.131 | 1,700,660 | -17,248 | 0.06% | 5,324,401 |
| 2017-03-08 | 2017-03-06 | 3.119 | 1,717,908 | +17,248 | 0.07% | 5,358,481 |
| 2017-03-01 | 2017-02-27 | 3.166 | 1,700,660 | -1,724 | 0.06% | 5,383,561 |
| 2017-02-17 | 2017-02-15 | 3.282 | 1,702,384 | +93,139 | 0.06% | 5,586,419 |
| 2017-02-13 | 2017-02-09 | 3.224 | 1,609,245 | -6,899 | 0.06% | 5,187,481 |
| 2017-02-02 | 2017-01-27 | 3.119 | 1,616,144 | +429,477 | 0.06% | 5,041,060 |
| 2016-12-22 | 2016-12-20 | 3.108 | 1,186,667 | -6,899 | 0.05% | 3,687,680 |
| 2016-12-21 | 2016-12-19 | 3.142 | 1,193,566 | -44,845 | 0.05% | 3,750,639 |
| 2016-12-19 | 2016-12-15 | 3.224 | 1,238,411 | +1,724 | 0.05% | 3,992,079 |
| 2016-12-02 | 2016-11-30 | 3.316 | 1,236,687 | -43,120 | 0.05% | 4,101,242 |
| 2016-12-01 | 2016-11-29 | 3.363 | 1,279,807 | +10,349 | 0.05% | 4,303,601 |
| 2016-11-30 | 2016-11-28 | 3.328 | 1,269,458 | +267,345 | 0.05% | 4,224,640 |
| 2016-11-29 | 2016-11-25 | 3.409 | 1,002,113 | +51,744 | 0.04% | 3,416,281 |
| 2016-11-18 | 2016-11-16 | 3.119 | 950,369 | +43,121 | 0.04% | 2,964,381 |
| 2016-11-14 | 2016-11-10 | 3.073 | 907,248 | -10,349 | 0.03% | 2,787,799 |
| 2016-11-04 | 2016-11-02 | 3.038 | 917,597 | +75,891 | 0.03% | 2,787,679 |
| 2016-11-03 | 2016-11-01 | 3.084 | 841,706 | +258,721 | 0.03% | 2,596,161 |
| 2016-10-28 | 2016-10-26 | 3.131 | 582,985 | +172,481 | 0.02% | 1,825,201 |
| 2016-09-30 | 2016-09-28 | 2.957 | 410,504 | +5,174 | 0.02% | 1,213,800 |
| 2016-09-29 | 2016-09-27 | 2.992 | 405,330 | +10,349 | 0.02% | 1,212,601 |
| 2016-09-27 | 2016-09-23 | 3.050 | 394,981 | +18,973 | 0.02% | 1,204,541 |
| 2016-09-02 | 2016-08-31 | 2.968 | 376,008 | -50,019 | 0.01% | 1,116,160 |
| 2016-09-01 | 2016-08-30 | 3.038 | 426,027 | +50,019 | 0.02% | 1,294,279 |
| 2016-08-30 | 2016-08-26 | 3.038 | 376,008 | -8,624 | 0.01% | 1,142,320 |
| 2016-08-19 | 2016-08-17 | 3.026 | 384,632 | -8,624 | 0.01% | 1,164,060 |
| 2016-08-12 | 2016-08-10 | 2.957 | 393,256 | -8,624 | 0.01% | 1,162,800 |
| 2016-08-05 | 2016-08-03 | 2.864 | 401,880 | +5,174 | 0.02% | 1,151,020 |
| 2016-07-26 | 2016-07-22 | 2.992 | 396,706 | -6,899 | 0.02% | 1,186,801 |
| 2016-07-22 | 2016-07-20 | 2.968 | 403,605 | -196,628 | 0.02% | 1,198,081 |
| 2016-07-18 | 2016-07-14 | 2.841 | 600,233 | +27,597 | 0.02% | 1,705,201 |
| 2016-07-06 | 2016-07-04 | 2.945 | 572,636 | +6,899 | 0.02% | 1,686,560 |
| 2016-07-05 | 2016-06-30 | 2.829 | 565,737 | +196,628 | 0.02% | 1,600,641 |
| 2016-06-10 | 2016-06-07 | 2.783 | 369,109 | +3,142 | 0.01% | 1,027,385 |
| 2016-02-24 | 2016-02-22 | 2.994 | 365,967 | -85,507 | 0.01% | 1,095,679 |
| 2016-02-22 | 2016-02-18 | 2.971 | 451,474 | +85,507 | 0.02% | 1,341,121 |
| 2015-11-03 | 2015-10-30 | 3.625 | 365,967 | -6,841 | 0.01% | 1,326,799 |
| 2015-06-24 | 2015-06-22 | 5.627 | 372,808 | +13,315 | 0.01% | 2,097,968 |
| 2015-05-22 | 2015-05-20 | 5.712 | 359,493 | +346,301 | 0.01% | 2,053,558 |
| 2015-05-15 | 2015-05-13 | 5.725 | 13,192 | -41,227 | 0.00% | 75,518 |
| 2015-05-13 | 2015-05-11 | 5.482 | 54,419 | -49,471 | 0.00% | 298,322 |
| 2015-05-11 | 2015-05-07 | 5.336 | 103,890 | -108,838 | 0.00% | 554,399 |
| 2015-05-07 | 2015-05-05 | 5.518 | 212,728 | -41,226 | 0.01% | 1,173,902 |
| 2015-04-30 | 2015-04-28 | 5.470 | 253,954 | -13,192 | 0.01% | 1,389,080 |
| 2015-04-29 | 2015-04-27 | 5.470 | 267,146 | -8,246 | 0.01% | 1,461,238 |
| 2015-04-24 | 2015-04-22 | 5.227 | 275,392 | +13,193 | 0.01% | 1,439,542 |
| 2015-04-22 | 2015-04-20 | 5.033 | 262,199 | +103,890 | 0.01% | 1,319,699 |
| 2015-04-17 | 2015-04-15 | 5.045 | 158,309 | +4,947 | 0.01% | 798,720 |
| 2015-04-15 | 2015-04-13 | 5.227 | 153,362 | +123,679 | 0.01% | 801,661 |
| 2015-04-13 | 2015-04-09 | 4.863 | 29,683 | -13,192 | 0.00% | 144,360 |
| 2015-04-09 | 2015-04-02 | 4.645 | 42,875 | +19,788 | 0.00% | 199,158 |
| 2015-04-01 | 2015-03-30 | 4.512 | 23,087 | -8,245 | 0.00% | 104,161 |
| 2015-03-31 | 2015-03-27 | 4.451 | 31,332 | -4,947 | 0.00% | 139,460 |
| 2015-03-26 | 2015-03-24 | 4.111 | 36,279 | +1,649 | 0.00% | 149,159 |
| 2015-03-23 | 2015-03-19 | 4.002 | 34,630 | -14,842 | 0.00% | 138,600 |
| 2015-03-20 | 2015-03-18 | 4.039 | 49,472 | +14,842 | 0.00% | 199,802 |
| 2015-03-10 | 2015-03-06 | 4.124 | 34,630 | +8,245 | 0.00% | 142,800 |
| 2015-03-09 | 2015-03-05 | 4.160 | 26,385 | +9,894 | 0.00% | 109,761 |
| 2015-01-30 | 2015-01-28 | 4.233 | 16,491 | -24,735 | 0.00% | 69,802 |
| 2015-01-29 | 2015-01-27 | 4.233 | 41,226 | +24,735 | 0.00% | 174,499 |
| 2014-12-18 | 2014-12-16 | 4.403 | 16,491 | +16,491 | 0.00% | 72,602 |
| 2014-01-24 | 2014-01-22 | 5.978 | 0 | -16,293 | ||
| 2014-01-23 | 2014-01-21 | 6.236 | 16,293 | +16,293 | 0.00% | 101,601 |
| 2007-06-26 | 2007-06-22 | 16.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy