History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.620 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.610 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.630 0 -2,157,691
2024-11-15 2024-11-13 0.650 2,157,691 +32,000 0.07% 1,402,499
2024-11-14 2024-11-12 0.670 2,125,691 +40,000 0.07% 1,424,213
2024-11-12 2024-11-08 0.700 2,085,691 +2,000 0.07% 1,459,984
2024-11-11 2024-11-07 0.690 2,083,691 +34,000 0.07% 1,437,747
2024-11-08 2024-11-06 0.690 2,049,691 +2,000 0.07% 1,414,287
2024-11-05 2024-11-01 0.700 2,047,691 -6,000 0.07% 1,433,384
2024-11-04 2024-10-31 0.670 2,053,691 +6,000 0.07% 1,375,973
2024-11-01 2024-10-30 0.670 2,047,691 -2,000 0.07% 1,371,953
2024-10-31 2024-10-29 0.670 2,049,691 -8,000 0.07% 1,373,293
2024-10-30 2024-10-28 0.680 2,057,691 +2,000 0.07% 1,399,230
2024-10-28 2024-10-24 0.690 2,055,691 -10,000 0.07% 1,418,427
2024-10-25 2024-10-23 0.690 2,065,691 -38,000 0.07% 1,425,327
2024-10-23 2024-10-21 0.700 2,103,691 -8,000 0.07% 1,472,584
2024-10-21 2024-10-17 0.690 2,111,691 -52,000 0.07% 1,457,067
2024-10-18 2024-10-16 0.710 2,163,691 -4,000 0.07% 1,536,221
2024-10-17 2024-10-15 0.720 2,167,691 -54,000 0.07% 1,560,738
2024-10-16 2024-10-14 0.750 2,221,691 +10,000 0.07% 1,666,268
2024-10-15 2024-10-10 0.760 2,211,691 -148,000 0.07% 1,680,885
2024-10-14 2024-10-09 0.750 2,359,691 -154,000 0.08% 1,769,768
2024-10-10 2024-10-08 0.800 2,513,691 -64,000 0.08% 2,010,953
2024-10-09 2024-10-07 0.940 2,577,691 +38,000 0.09% 2,423,030
2024-10-08 2024-10-04 0.800 2,539,691 +54,000 0.08% 2,031,753
2024-10-07 2024-10-03 0.810 2,485,691 +34,000 0.08% 2,013,410
2024-10-04 2024-10-02 0.830 2,451,691 +68,000 0.08% 2,034,904
2024-10-03 2024-09-30 0.790 2,383,691 +162,000 0.08% 1,883,116
2024-10-02 2024-09-27 0.730 2,221,691 +80,000 0.07% 1,621,834
2024-09-30 2024-09-26 0.690 2,141,691 +60,000 0.07% 1,477,767
2024-09-27 2024-09-25 0.650 2,081,691 -2,000 0.07% 1,353,099
2024-09-26 2024-09-24 0.660 2,083,691 +26,000 0.07% 1,375,236
2024-09-25 2024-09-23 0.640 2,057,691 +54,000 0.07% 1,316,922
2024-09-24 2024-09-20 0.620 2,003,691 +46,000 0.07% 1,242,288
2024-09-23 2024-09-19 0.650 1,957,691 +18,000 0.06% 1,272,499
2024-09-20 2024-09-17 0.640 1,939,691 +2,000 0.06% 1,241,402
2024-09-19 2024-09-16 0.630 1,937,691 -4,000 0.06% 1,220,745
2024-09-13 2024-09-11 0.630 1,941,691 +2,000 0.06% 1,223,265
2024-09-12 2024-09-10 0.630 1,939,691 -4,000 0.06% 1,222,005
2024-09-11 2024-09-09 0.620 1,943,691 -2,000 0.06% 1,205,088
2024-09-05 2024-09-03 0.630 1,945,691 -10,000 0.06% 1,225,785
2024-09-04 2024-09-02 0.630 1,955,691 -14,000 0.06% 1,232,085
2024-09-03 2024-08-30 0.650 1,969,691 +34,000 0.07% 1,280,299
2024-09-02 2024-08-29 0.670 1,935,691 -4,987,592 0.06% 1,296,913
2024-08-29 2024-08-27 0.680 6,923,283 -36,000 0.23% 4,707,832
2024-08-28 2024-08-26 0.670 6,959,283 -2,000 0.23% 4,662,720
2024-08-26 2024-08-22 0.660 6,961,283 -4,000 0.23% 4,594,447
2024-08-23 2024-08-21 0.680 6,965,283 -4,000 0.23% 4,736,392
2024-08-22 2024-08-20 0.680 6,969,283 +4,000 0.23% 4,739,112
2024-08-21 2024-08-19 0.660 6,965,283 +2,000 0.23% 4,597,087
2024-08-20 2024-08-16 0.660 6,963,283 +22,000 0.23% 4,595,767
2024-08-19 2024-08-15 0.670 6,941,283 +52,000 0.23% 4,650,660
2024-08-16 2024-08-14 0.670 6,889,283 +4,000 0.23% 4,615,820
2024-08-15 2024-08-13 0.670 6,885,283 -8,000 0.23% 4,613,140
2024-08-14 2024-08-12 0.680 6,893,283 +4,000 0.23% 4,687,432
2024-08-13 2024-08-09 0.710 6,889,283 +2,000 0.23% 4,891,391
2024-08-12 2024-08-08 0.700 6,887,283 -26,826,526 0.23% 4,821,098
2024-08-09 2024-08-07 0.700 33,713,809 -22,000 1.12% 23,599,666
2024-08-08 2024-08-06 0.700 33,735,809 -102,000 1.12% 23,615,066
2024-08-07 2024-08-05 0.700 33,837,809 +24,000 1.12% 23,686,466
2024-07-26 2024-07-24 0.730 33,813,809 -14,000 1.12% 24,684,081
2024-07-25 2024-07-23 0.730 33,827,809 -92,000 1.12% 24,694,301
2024-07-24 2024-07-22 0.730 33,919,809 -30,000 1.12% 24,761,461
2024-07-23 2024-07-19 0.730 33,949,809 -16,000 1.13% 24,783,361
2024-07-22 2024-07-18 0.740 33,965,809 -2,734,800 1.13% 25,134,699
2024-07-17 2024-07-15 0.750 36,700,609 +16,000 1.22% 27,525,457
2024-07-16 2024-07-12 0.750 36,684,609 +20,000 1.22% 27,513,457
2024-07-11 2024-07-09 0.740 36,664,609 +2,000 1.22% 27,131,811
2024-07-10 2024-07-08 0.750 36,662,609 -46,000 1.21% 27,496,957
2024-07-09 2024-07-05 0.740 36,708,609 +16,000 1.22% 27,164,371
2024-07-08 2024-07-04 0.740 36,692,609 +12,000 1.22% 27,152,531
2024-07-05 2024-07-03 0.740 36,680,609 -40,000 1.22% 27,143,651
2024-07-04 2024-07-02 0.740 36,720,609 -2,000 1.22% 27,173,251
2024-07-02 2024-06-27 0.740 36,722,609 -300,000 1.22% 27,174,731
2024-06-28 2024-06-26 0.750 37,022,609 -178,000 1.23% 27,766,957
2024-06-27 2024-06-25 0.750 37,200,609 -158,000 1.23% 27,900,457
2024-06-26 2024-06-24 0.750 37,358,609 -216,000 1.24% 28,018,957
2024-06-25 2024-06-21 0.750 37,574,609 -236,000 1.25% 28,180,957
2024-06-24 2024-06-20 0.750 37,810,609 -298,000 1.25% 28,357,957
2024-06-21 2024-06-19 0.750 38,108,609 -104,000 1.26% 28,581,457
2024-06-20 2024-06-18 0.760 38,212,609 -380,000 1.27% 29,041,583
2024-06-17 2024-06-13 0.750 38,592,609 -422,000 1.28% 28,944,457
2024-06-14 2024-06-12 0.740 39,014,609 -90,000 1.29% 28,870,811
2024-06-13 2024-06-11 0.750 39,104,609 -26,000 1.30% 29,328,457
2024-06-12 2024-06-07 0.770 39,130,609 -322,000 1.30% 30,130,569
2024-06-11 2024-06-06 0.770 39,452,609 -618,000 1.31% 30,378,509
2024-06-07 2024-06-05 0.770 40,070,609 -260,000 1.33% 30,854,369
2024-06-06 2024-06-04 0.790 40,330,609 +96,000 1.34% 31,861,181
2024-06-05 2024-06-03 0.770 40,234,609 -142,330 1.33% 30,980,649
2024-06-04 2024-05-31 0.750 40,376,939 -198,000 1.34% 30,282,704
2024-06-03 2024-05-30 0.780 40,574,939 -34,000 1.34% 31,648,452
2024-05-31 2024-05-29 0.810 40,608,939 -52,000 1.35% 32,893,241
2024-05-30 2024-05-28 0.800 40,660,939 -6,000 1.35% 32,528,751
2024-05-29 2024-05-27 0.790 40,666,939 -46,000 1.35% 32,126,882
2024-05-28 2024-05-24 0.780 40,712,939 -180,000 1.35% 31,756,092
2024-05-27 2024-05-23 0.800 40,892,939 -44,000 1.36% 32,714,351
2024-05-24 2024-05-22 0.830 40,936,939 +6,000 1.36% 33,977,659
2024-05-23 2024-05-21 0.840 40,930,939 +124,000 1.36% 34,381,989
2024-05-22 2024-05-20 0.850 40,806,939 +109,991 1.35% 34,685,898
2024-05-21 2024-05-17 0.810 40,696,948 +44,000 1.35% 32,964,528
2024-05-20 2024-05-16 0.820 40,652,948 +62,000 1.35% 33,335,417
2024-05-17 2024-05-14 0.790 40,590,948 +28,000 1.35% 32,066,849
2024-05-16 2024-05-13 0.820 40,562,948 +49,990 1.34% 33,261,617
2024-05-14 2024-05-10 0.790 40,512,958 -174,000 1.34% 32,005,237
2024-05-13 2024-05-09 0.760 40,686,958 -2,366,425 1.35% 30,922,088
2024-05-10 2024-05-08 0.760 43,053,383 -74,000 1.43% 32,720,571
2024-05-09 2024-05-07 0.790 43,127,383 -32,000 1.43% 34,070,633
2024-05-08 2024-05-06 0.800 43,159,383 +98,000 1.43% 34,527,506
2024-05-07 2024-05-03 0.780 43,061,383 +78,000 1.43% 33,587,879
2024-05-06 2024-05-02 0.790 42,983,383 +148,000 1.42% 33,956,873
2024-05-03 2024-04-30 0.780 42,835,383 +74,000 1.42% 33,411,599
2024-05-02 2024-04-29 0.760 42,761,383 +790,000 1.42% 32,498,651
2024-04-30 2024-04-26 0.720 41,971,383 +536,000 1.39% 30,219,396
2024-04-29 2024-04-25 0.720 41,435,383 +132,000 1.37% 29,833,476
2024-04-26 2024-04-24 0.720 41,303,383 -42,000 1.37% 29,738,436
2024-04-25 2024-04-23 0.730 41,345,383 -214,000 1.37% 30,182,130
2024-04-24 2024-04-22 0.720 41,559,383 +76,000 1.38% 29,922,756
2024-04-23 2024-04-19 0.720 41,483,383 +82,000 1.37% 29,868,036
2024-04-22 2024-04-18 0.730 41,401,383 -178,000 1.37% 30,223,010
2024-04-19 2024-04-17 0.680 41,579,383 -168,000 1.38% 28,273,980
2024-04-18 2024-04-16 0.680 41,747,383 -220,000 1.38% 28,388,220
2024-04-17 2024-04-15 0.690 41,967,383 -68,000 1.39% 28,957,494
2024-04-16 2024-04-12 0.730 42,035,383 +34,000 1.39% 30,685,830
2024-04-15 2024-04-11 0.740 42,001,383 -50,000 1.39% 31,081,023
2024-04-12 2024-04-10 0.740 42,051,383 +53,984 1.39% 31,118,023
2024-04-11 2024-04-09 0.720 41,997,399 -10,000 1.39% 30,238,127
2024-04-10 2024-04-08 0.710 42,007,399 +10,000 1.39% 29,825,253
2024-04-09 2024-04-05 0.710 41,997,399 -498,000 1.39% 29,818,153
2024-04-08 2024-04-03 0.740 42,495,399 -106,000 1.41% 31,446,595
2024-04-05 2024-04-02 0.750 42,601,399 -172,000 1.41% 31,951,049
2024-04-03 2024-03-28 0.750 42,773,399 -228,000 1.42% 32,080,049
2024-04-02 2024-03-27 0.740 43,001,399 -258,000 1.42% 31,821,035
2024-03-28 2024-03-26 0.810 43,259,399 +2,000 1.43% 35,040,113
2024-03-27 2024-03-25 0.820 43,257,399 -281,500 1.43% 35,471,067
2024-03-26 2024-03-22 0.830 43,538,899 -158,000 1.44% 36,137,286
2024-03-25 2024-03-21 0.830 43,696,899 -34,000 1.45% 36,268,426
2024-03-22 2024-03-20 0.820 43,730,899 -74,000 1.45% 35,859,337
2024-03-21 2024-03-19 0.810 43,804,899 -86,000 1.45% 35,481,968
2024-03-20 2024-03-18 0.810 43,890,899 +688,705 1.45% 35,551,628
2024-03-19 2024-03-15 0.810 43,202,194 +324,000 1.43% 34,993,777
2024-03-18 2024-03-14 0.850 42,878,194 -168,000 1.42% 36,446,465
2024-03-15 2024-03-13 0.850 43,046,194 +34,000 1.43% 36,589,265
2024-03-14 2024-03-12 0.860 43,012,194 +186,000 1.43% 36,990,487
2024-03-13 2024-03-11 0.820 42,826,194 -4,000 1.42% 35,117,479
2024-03-12 2024-03-08 0.810 42,830,194 +68,000 1.42% 34,692,457
2024-03-11 2024-03-07 0.800 42,762,194 -286,000 1.42% 34,209,755
2024-03-08 2024-03-06 0.810 43,048,194 -194,000 1.43% 34,869,037
2024-03-07 2024-03-05 0.800 43,242,194 -306,000 1.43% 34,593,755
2024-03-06 2024-03-04 0.850 43,548,194 -292,000 1.44% 37,015,965
2024-03-05 2024-03-01 0.850 43,840,194 -1,662,000 1.45% 37,264,165
2024-03-04 2024-02-29 0.830 45,502,194 -3,891,850 1.51% 37,766,821
2024-03-01 2024-02-28 0.850 49,394,044 +118,000 1.64% 41,984,937
2024-02-29 2024-02-27 0.850 49,276,044 -4,982,000 1.63% 41,884,637
2024-02-28 2024-02-26 0.850 54,258,044 -286,000 1.80% 46,119,337
2024-02-27 2024-02-23 0.860 54,544,044 +24,000 1.81% 46,907,878
2024-02-26 2024-02-22 0.870 54,520,044 -962,000 1.81% 47,432,438
2024-02-23 2024-02-21 0.850 55,482,044 -154,000 1.84% 47,159,737
2024-02-22 2024-02-20 0.850 55,636,044 +160,000 1.84% 47,290,637
2024-02-21 2024-02-19 0.890 55,476,044 -6,000 1.84% 49,373,679
2024-02-20 2024-02-16 0.800 55,482,044 +156,000 1.84% 44,385,635
2024-02-19 2024-02-15 0.780 55,326,044 +5,032,000 1.83% 43,154,314
2024-02-16 2024-02-14 0.730 50,294,044 -5,498,000 1.67% 36,714,652
2024-02-15 2024-02-09 0.760 55,792,044 +1,480,900 1.85% 42,401,953
2024-02-14 2024-02-07 0.780 54,311,144 -24,000 1.80% 42,362,692
2024-02-08 2024-02-06 0.780 54,335,144 -4,000 1.80% 42,381,412
2024-02-07 2024-02-05 0.760 54,339,144 +4,000 1.80% 41,297,749
2024-02-06 2024-02-02 0.800 54,335,144 -10,000 1.80% 43,468,115
2024-02-05 2024-02-01 0.780 54,345,144 -616,000 1.80% 42,389,212
2024-02-02 2024-01-31 0.780 54,961,144 -1,760,000 1.82% 42,869,692
2024-02-01 2024-01-30 0.800 56,721,144 -28,000 1.88% 45,376,915
2024-01-31 2024-01-29 0.820 56,749,144 -18,000 1.88% 46,534,298
2024-01-30 2024-01-26 0.810 56,767,144 -26,000 1.88% 45,981,387
2024-01-29 2024-01-25 0.840 56,793,144 +22,000 1.88% 47,706,241
2024-01-26 2024-01-24 0.810 56,771,144 +52,000 1.88% 45,984,627
2024-01-25 2024-01-23 0.820 56,719,144 +1,441,185 1.88% 46,509,698
2024-01-24 2024-01-22 0.800 55,277,959 -70,000 1.83% 44,222,367
2024-01-23 2024-01-19 0.820 55,347,959 -180,000 1.83% 45,385,326
2024-01-22 2024-01-18 0.840 55,527,959 -46,000 1.84% 46,643,486
2024-01-19 2024-01-17 0.850 55,573,959 -173,474 1.84% 47,237,865
2024-01-18 2024-01-16 0.890 55,747,433 -118,000 1.85% 49,615,215
2024-01-17 2024-01-15 0.890 55,865,433 -134,000 1.85% 49,720,235
2024-01-16 2024-01-12 0.870 55,999,433 -12,850 1.86% 48,719,507
2024-01-15 2024-01-11 0.880 56,012,283 -134,000 1.86% 49,290,809
2024-01-12 2024-01-10 0.880 56,146,283 -108,000 1.86% 49,408,729
2024-01-11 2024-01-09 0.890 56,254,283 -156,000 1.86% 50,066,312
2024-01-10 2024-01-08 0.910 56,410,283 -52,000 1.87% 51,333,358
2024-01-09 2024-01-05 0.950 56,462,283 -22,000 1.87% 53,639,169
2024-01-08 2024-01-04 0.970 56,484,283 -26,000 1.87% 54,789,755
2024-01-05 2024-01-03 0.980 56,510,283 +76,000 1.87% 55,380,077
2024-01-04 2024-01-02 1.000 56,434,283 +62,000 1.87% 56,434,283
2024-01-03 2023-12-29 1.010 56,372,283 -16,000 1.87% 56,936,006
2024-01-02 2023-12-28 0.970 56,388,283 +30,000 1.87% 54,696,635
2023-12-29 2023-12-27 0.970 56,358,283 -18,000 1.87% 54,667,535
2023-12-28 2023-12-22 0.960 56,376,283 -20,000 1.87% 54,121,232
2023-12-27 2023-12-21 0.940 56,396,283 -882,000 1.87% 53,012,506
2023-12-22 2023-12-20 0.940 57,278,283 +932,000 1.90% 53,841,586
2023-12-21 2023-12-19 0.940 56,346,283 -16,000 1.87% 52,965,506
2023-12-20 2023-12-18 0.950 56,362,283 -36,000 1.87% 53,544,169
2023-12-19 2023-12-15 0.950 56,398,283 +118,000 1.87% 53,578,369
2023-12-18 2023-12-14 0.970 56,280,283 -50,000 1.87% 54,591,875
2023-12-15 2023-12-13 0.960 56,330,283 -8,000 1.87% 54,077,072
2023-12-13 2023-12-11 0.980 56,338,283 -18,000 1.87% 55,211,517
2023-12-08 2023-12-06 1.020 56,356,283 -262,000 1.87% 57,483,409
2023-12-07 2023-12-05 1.020 56,618,283 -54,000 1.88% 57,750,649
2023-12-06 2023-12-04 1.030 56,672,283 -176,000 1.88% 58,372,451
2023-12-05 2023-12-01 1.020 56,848,283 -6,000 1.88% 57,985,249
2023-12-04 2023-11-30 1.050 56,854,283 +228,000 1.88% 59,696,997
2023-12-01 2023-11-29 1.010 56,626,283 -76,000 1.87% 57,192,546
2023-11-30 2023-11-28 1.040 56,702,283 -2,000 1.88% 58,970,374
2023-11-29 2023-11-27 1.020 56,704,283 -2,000 1.88% 57,838,369
2023-11-28 2023-11-24 1.050 56,706,283 +8,000 1.88% 59,541,597
2023-11-27 2023-11-23 1.060 56,698,283 +78,000 1.88% 60,100,180
2023-11-23 2023-11-21 1.020 56,620,283 +36,000 1.87% 57,752,689
2023-11-22 2023-11-20 1.020 56,584,283 +2,000 1.87% 57,715,969
2023-11-21 2023-11-17 1.020 56,582,283 +26,000 1.87% 57,713,929
2023-11-20 2023-11-16 1.050 56,556,283 +26,000 1.87% 59,384,097
2023-11-17 2023-11-15 1.060 56,530,283 +70,000 1.87% 59,922,100
2023-11-16 2023-11-14 1.030 56,460,283 -4,000 1.87% 58,154,091
2023-11-15 2023-11-13 1.050 56,464,283 -4,000 1.87% 59,287,497
2023-11-14 2023-11-10 1.040 56,468,283 +8,000 1.87% 58,727,014
2023-11-13 2023-11-09 1.030 56,460,283 +6,000 1.87% 58,154,091
2023-11-10 2023-11-08 1.030 56,454,283 +1,234,600 1.87% 58,147,911
2023-11-09 2023-11-07 1.050 55,219,683 +528,000 1.83% 57,980,667
2023-11-08 2023-11-06 1.080 54,691,683 +122,000 1.81% 59,067,018
2023-11-07 2023-11-03 1.050 54,569,683 +28,000 1.81% 57,298,167
2023-11-03 2023-11-01 1.040 54,541,683 -2,000 1.81% 56,723,350
2023-11-02 2023-10-31 1.020 54,543,683 -2,000 1.81% 55,634,557
2023-11-01 2023-10-30 1.030 54,545,683 -4,000 1.81% 56,182,053
2023-10-31 2023-10-27 1.060 54,549,683 -56,000 1.81% 57,822,664
2023-10-30 2023-10-26 1.050 54,605,683 -4,000 1.81% 57,335,967
2023-10-27 2023-10-25 1.080 54,609,683 -6,000 1.81% 58,978,458
2023-10-26 2023-10-24 1.070 54,615,683 -96,000 1.81% 58,438,781
2023-10-25 2023-10-20 1.090 54,711,683 -46,000 1.81% 59,635,734
2023-10-24 2023-10-19 1.090 54,757,683 -54,000 1.81% 59,685,874
2023-10-20 2023-10-18 1.110 54,811,683 -26,000 1.81% 60,840,968
2023-10-19 2023-10-17 1.130 54,837,683 -36,000 1.82% 61,966,582
2023-10-18 2023-10-16 1.120 54,873,683 -172,000 1.82% 61,458,525
2023-10-17 2023-10-13 1.130 55,045,683 +30,000 1.82% 62,201,622
2023-10-16 2023-10-12 1.150 55,015,683 -32,000 1.82% 63,268,035
2023-10-13 2023-10-11 1.130 55,047,683 -30,000 1.82% 62,203,882
2023-10-12 2023-10-10 1.130 55,077,683 +28,000 1.82% 62,237,782
2023-10-11 2023-10-09 1.110 55,049,683 -4,000 1.82% 61,105,148
2023-10-10 2023-10-06 1.130 55,053,683 +14,000 1.82% 62,210,662
2023-10-09 2023-10-05 1.130 55,039,683 +72,000 1.82% 62,194,842
2023-10-06 2023-10-04 1.120 54,967,683 -14,000 1.82% 61,563,805
2023-10-05 2023-10-03 1.130 54,981,683 +16,000 1.82% 62,129,302
2023-10-04 2023-09-29 1.140 54,965,683 +36,000 1.82% 62,660,879
2023-10-03 2023-09-28 1.130 54,929,683 -60,000 1.82% 62,070,542
2023-09-29 2023-09-27 1.120 54,989,683 +112,850 1.82% 61,588,445
2023-09-28 2023-09-26 1.120 54,876,833 -94,000 1.82% 61,462,053
2023-09-27 2023-09-25 1.120 54,970,833 -90,000 1.82% 61,567,333
2023-09-26 2023-09-22 1.120 55,060,833 +26,000 1.82% 61,668,133
2023-09-25 2023-09-21 1.120 55,034,833 -132,000 1.82% 61,639,013
2023-09-22 2023-09-20 1.120 55,166,833 +42,000 1.83% 61,786,853
2023-09-21 2023-09-19 1.140 55,124,833 -298,000 1.83% 62,842,310
2023-09-20 2023-09-18 1.130 55,422,833 +264,000 1.83% 62,627,801
2023-09-19 2023-09-15 1.140 55,158,833 -256,000 1.83% 62,881,070
2023-09-18 2023-09-14 1.120 55,414,833 -194,000 1.83% 62,064,613
2023-09-15 2023-09-13 1.120 55,608,833 -48,000 1.84% 62,281,893
2023-09-14 2023-09-12 1.130 55,656,833 -44,000 1.84% 62,892,221
2023-09-13 2023-09-11 1.150 55,700,833 -72,000 1.84% 64,055,958
2023-09-12 2023-09-07 1.140 55,772,833 -44,000 1.85% 63,581,030
2023-09-11 2023-09-06 1.170 55,816,833 -112,000 1.85% 65,305,695
2023-09-07 2023-09-05 1.160 55,928,833 -96,000 1.85% 64,877,446
2023-09-06 2023-09-04 1.140 56,024,833 -94,000 1.85% 63,868,310
2023-09-05 2023-08-31 1.100 56,118,833 +10,000 1.86% 61,730,716
2023-09-04 2023-08-30 1.190 56,108,833 -470,000 1.86% 66,769,511
2023-08-31 2023-08-29 1.180 56,578,833 +1,554,000 1.87% 66,763,023
2023-08-30 2023-08-28 1.160 55,024,833 +60,000 1.82% 63,828,806
2023-08-29 2023-08-25 1.140 54,964,833 -12,000 1.82% 62,659,910
2023-08-28 2023-08-24 1.160 54,976,833 +8,000 1.82% 63,773,126
2023-08-25 2023-08-23 1.170 54,968,833 -34,000 1.82% 64,313,535
2023-08-24 2023-08-22 1.160 55,002,833 -12,000 1.82% 63,803,286
2023-08-23 2023-08-21 1.160 55,014,833 -172,000 1.82% 63,817,206
2023-08-22 2023-08-18 1.190 55,186,833 -26,000 1.83% 65,672,331
2023-08-21 2023-08-17 1.230 55,212,833 -90,000 1.83% 67,911,785
2023-08-18 2023-08-16 1.210 55,302,833 -56,000 1.83% 66,916,428
2023-08-17 2023-08-15 1.270 55,358,833 +30,000 1.83% 70,305,718
2023-08-16 2023-08-14 1.300 55,328,833 -76,000 1.83% 71,927,483
2023-08-15 2023-08-11 1.300 55,404,833 -2,000 1.83% 72,026,283
2023-08-14 2023-08-10 1.300 55,406,833 +38,000 1.83% 72,028,883
2023-08-11 2023-08-09 1.310 55,368,833 +6,000 1.83% 72,533,171
2023-08-10 2023-08-08 1.280 55,362,833 -22,000 1.83% 70,864,426
2023-08-09 2023-08-07 1.290 55,384,833 +8,000 1.83% 71,446,435
2023-08-08 2023-08-04 1.320 55,376,833 +6,000 1.83% 73,097,420
2023-08-07 2023-08-03 1.330 55,370,833 -10,000 1.83% 73,643,208
2023-08-04 2023-08-02 1.310 55,380,833 -14,000 1.83% 72,548,891
2023-08-03 2023-08-01 1.340 55,394,833 +224,012 1.83% 74,229,076
2023-08-02 2023-07-31 1.300 55,170,821 +10,000 1.83% 71,722,067
2023-08-01 2023-07-28 1.360 55,160,821 -8,000 1.83% 75,018,717
2023-07-28 2023-07-26 1.300 55,168,821 +4,000 1.83% 71,719,467
2023-07-27 2023-07-25 1.320 55,164,821 +68,000 1.83% 72,817,564
2023-07-26 2023-07-24 1.250 55,096,821 +14,000 1.82% 68,871,026
2023-07-25 2023-07-21 1.190 55,082,821 +30,000 1.82% 65,548,557
2023-07-24 2023-07-20 1.190 55,052,821 +38,000 1.82% 65,512,857
2023-07-21 2023-07-19 1.190 55,014,821 -4,000 1.82% 65,467,637
2023-07-19 2023-07-14 1.200 55,018,821 +38,000 1.82% 66,022,585
2023-07-18 2023-07-13 1.200 54,980,821 +102,000 1.82% 65,976,985
2023-07-14 2023-07-12 1.180 54,878,821 +30,000 1.82% 64,757,009
2023-07-13 2023-07-11 1.190 54,848,821 -12,000 1.82% 65,270,097
2023-07-12 2023-07-10 1.170 54,860,821 -14,000 1.82% 64,187,161
2023-07-11 2023-07-07 1.190 54,874,821 -32,000 1.82% 65,301,037
2023-07-07 2023-07-05 1.220 54,906,821 +10,000 1.82% 66,986,322
2023-07-06 2023-07-04 1.250 54,896,821 +104,000 1.82% 68,621,026
2023-07-05 2023-07-03 1.250 54,792,821 +60,000 1.81% 68,491,026
2023-07-04 2023-06-30 1.230 54,732,821 +14,000 1.81% 67,321,370
2023-07-03 2023-06-29 1.240 54,718,821 -30,000 1.81% 67,851,338
2023-06-30 2023-06-28 1.230 54,748,821 +40,000 1.81% 67,341,050
2023-06-29 2023-06-27 1.210 54,708,821 +4,000 1.81% 66,197,673
2023-06-28 2023-06-26 1.200 54,704,821 +477,150 1.81% 65,645,785
2023-06-27 2023-06-23 1.210 54,227,671 -55,150 1.80% 65,615,482
2023-06-26 2023-06-21 1.230 54,282,821 -750,000 1.80% 66,767,870
2023-06-23 2023-06-20 1.230 55,032,821 +18,000 1.82% 67,690,370
2023-06-21 2023-06-19 1.260 55,014,821 -62,000 1.82% 69,318,674
2023-06-20 2023-06-16 1.270 55,076,821 +404,000 1.82% 69,947,563
2023-06-19 2023-06-15 1.220 54,672,821 +78,000 1.81% 66,700,842
2023-06-16 2023-06-14 1.240 54,594,821 +68,000 1.81% 67,697,578
2023-06-15 2023-06-13 1.260 54,526,821 +18,000 1.81% 68,703,794
2023-06-14 2023-06-12 1.210 54,508,821 +14,000 1.80% 65,955,673
2023-06-13 2023-06-09 1.250 54,494,821 +58,000 1.80% 68,118,526
2023-06-12 2023-06-08 1.250 54,436,821 +110,000 1.80% 68,046,026
2023-06-09 2023-06-07 1.240 54,326,821 +74,000 1.80% 67,365,258
2023-06-08 2023-06-06 1.220 54,252,821 +64,000 1.80% 66,188,442
2023-06-07 2023-06-05 1.240 54,188,821 +28,000 1.79% 67,194,138
2023-06-06 2023-06-02 1.250 54,160,821 +26,000 1.79% 67,701,026
2023-06-05 2023-06-01 1.210 54,134,821 -14,000 1.79% 65,503,133
2023-06-02 2023-05-31 1.180 54,148,821 -566,000 1.79% 63,895,609
2023-06-01 2023-05-30 1.250 54,714,821 +50,000 1.81% 68,393,526
2023-05-31 2023-05-29 1.230 54,664,821 +100,000 1.81% 67,237,730
2023-05-30 2023-05-25 1.280 54,564,821 -56,000 1.81% 69,842,971
2023-05-29 2023-05-24 1.260 54,620,821 -56,000 1.81% 68,822,234
2023-05-25 2023-05-23 1.300 54,676,821 -20,000 1.81% 71,079,867
2023-05-24 2023-05-22 1.320 54,696,821 -50,000 1.81% 72,199,804
2023-05-23 2023-05-19 1.340 54,746,821 -128,000 1.81% 73,360,740
2023-05-22 2023-05-18 1.370 54,874,821 -16,000 1.82% 75,178,505
2023-05-19 2023-05-17 1.370 54,890,821 -112,000 1.82% 75,200,425
2023-05-18 2023-05-16 1.380 55,002,821 -42,000 1.82% 75,903,893
2023-05-17 2023-05-15 1.370 55,044,821 -34,000 1.82% 75,411,405
2023-05-16 2023-05-12 1.390 55,078,821 -74,000 1.82% 76,559,561
2023-05-15 2023-05-11 1.400 55,152,821 -32,000 1.83% 77,213,949
2023-05-12 2023-05-10 1.390 55,184,821 -24,000 1.83% 76,706,901
2023-05-11 2023-05-09 1.400 55,208,821 -18,000 1.83% 77,292,349
2023-05-10 2023-05-08 1.420 55,226,821 +46,000 1.83% 78,422,086
2023-05-09 2023-05-05 1.430 55,180,821 +68,000 1.83% 78,908,574
2023-05-08 2023-05-04 1.400 55,112,821 +12,000 1.82% 77,157,949
2023-05-05 2023-05-03 1.390 55,100,821 -34,000 1.82% 76,590,141
2023-05-04 2023-05-02 1.420 55,134,821 -6,000 1.83% 78,291,446
2023-05-03 2023-04-28 1.420 55,140,821 +16,000 1.83% 78,299,966
2023-05-02 2023-04-27 1.400 55,124,821 +54,000 1.83% 77,174,749
2023-04-28 2023-04-26 1.410 55,070,821 +92,000 1.82% 77,649,858
2023-04-27 2023-04-25 1.440 54,978,821 -80,000 1.82% 79,169,502
2023-04-26 2023-04-24 1.480 55,058,821 -88,000 1.82% 81,487,055
2023-04-25 2023-04-21 1.430 55,146,821 -190,000 1.83% 78,859,954
2023-04-24 2023-04-20 1.490 55,336,821 -46,000 1.83% 82,451,863
2023-04-21 2023-04-19 1.470 55,382,821 -30,000 1.83% 81,412,747
2023-04-20 2023-04-18 1.500 55,412,821 -6,000 1.83% 83,119,232
2023-04-19 2023-04-17 1.500 55,418,821 -170,000 1.83% 83,128,232
2023-04-18 2023-04-14 1.500 55,588,821 -100,000 1.84% 83,383,232
2023-04-17 2023-04-13 1.520 55,688,821 -38,000 1.84% 84,647,008
2023-04-14 2023-04-12 1.540 55,726,821 +90,000 1.85% 85,819,304
2023-04-13 2023-04-11 1.550 55,636,821 +257,219 1.84% 86,237,073
2023-04-12 2023-04-06 1.530 55,379,602 -36,000 1.83% 84,730,791
2023-04-11 2023-04-04 1.530 55,415,602 -136,000 1.83% 84,785,871
2023-04-06 2023-04-03 1.480 55,551,602 +50,000 1.84% 82,216,371
2023-04-04 2023-03-31 1.440 55,501,602 -64,000 1.84% 79,922,307
2023-04-03 2023-03-30 1.440 55,565,602 -262,001 1.84% 80,014,467
2023-03-31 2023-03-29 1.400 55,827,603 +180,000 1.85% 78,158,644
2023-03-30 2023-03-28 1.420 55,647,603 -18,000 1.84% 79,019,596
2023-03-29 2023-03-27 1.450 55,665,603 -8,000 1.84% 80,715,124
2023-03-28 2023-03-24 1.500 55,673,603 -106,000 1.84% 83,510,404
2023-03-27 2023-03-23 1.480 55,779,603 +40,000 1.85% 82,553,812
2023-03-24 2023-03-22 1.500 55,739,603 -148,000 1.85% 83,609,404
2023-03-23 2023-03-21 1.500 55,887,603 -58,000 1.85% 83,831,404
2023-03-22 2023-03-20 1.480 55,945,603 -22,000 1.85% 82,799,492
2023-03-21 2023-03-17 1.510 55,967,603 +8,000 1.85% 84,511,081
2023-03-20 2023-03-16 1.520 55,959,603 -184,000 1.85% 85,058,597
2023-03-17 2023-03-15 1.530 56,143,603 +16,000 1.86% 85,899,713
2023-03-16 2023-03-14 1.510 56,127,603 +126,000 1.86% 84,752,681
2023-03-15 2023-03-13 1.550 56,001,603 +178,000 1.85% 86,802,485
2023-03-14 2023-03-10 1.530 55,823,603 +178,000 1.85% 85,410,113
2023-03-13 2023-03-09 1.550 55,645,603 +270,000 1.84% 86,250,685
2023-03-10 2023-03-08 1.600 55,375,603 +138,000 1.83% 88,600,965
2023-03-08 2023-03-06 1.620 55,237,603 -1,546,823 1.83% 89,484,917
2023-03-07 2023-03-03 1.650 56,784,426 +592,700 1.88% 93,694,303
2023-03-06 2023-03-02 1.610 56,191,726 -102,000 1.86% 90,468,679
2023-03-03 2023-03-01 1.650 56,293,726 +136,000 1.86% 92,884,648
2023-03-02 2023-02-28 1.590 56,157,726 -33,995 1.86% 89,290,784
2023-03-01 2023-02-27 1.520 56,191,721 +388,000 1.86% 85,411,416
2023-02-28 2023-02-24 1.590 55,803,721 -90,000 1.85% 88,727,916
2023-02-27 2023-02-23 1.600 55,893,721 +44,000 1.85% 89,429,954
2023-02-24 2023-02-22 1.610 55,849,721 -122,000 1.85% 89,918,051
2023-02-23 2023-02-21 1.650 55,971,721 -136,000 1.85% 92,353,340
2023-02-22 2023-02-20 1.640 56,107,721 +114,000 1.86% 92,016,662
2023-02-21 2023-02-17 1.590 55,993,721 +52,000 1.85% 89,030,016
2023-02-20 2023-02-16 1.580 55,941,721 -272,000 1.85% 88,387,919
2023-02-17 2023-02-15 1.620 56,213,721 -56,000 1.86% 91,066,228
2023-02-16 2023-02-14 1.660 56,269,721 -812,408 1.86% 93,407,737
2023-02-15 2023-02-13 1.690 57,082,129 +692,000 1.89% 96,468,798
2023-02-14 2023-02-10 1.700 56,390,129 +702,000 1.87% 95,863,219
2023-02-13 2023-02-09 1.710 55,688,129 +1,002,000 1.84% 95,226,701
2023-02-10 2023-02-08 1.690 54,686,129 +256,000 1.81% 92,419,558
2023-02-09 2023-02-07 1.710 54,430,129 +6,000 1.80% 93,075,521
2023-02-08 2023-02-06 1.730 54,424,129 -96,000 1.80% 94,153,743
2023-02-07 2023-02-03 1.750 54,520,129 +128,004 1.81% 95,410,226
2023-02-06 2023-02-02 1.760 54,392,125 +472,005 1.80% 95,730,140
2023-02-03 2023-02-01 1.730 53,920,120 +250,000 1.79% 93,281,808
2023-02-02 2023-01-31 1.690 53,670,120 +338,010 1.78% 90,702,503
2023-02-01 2023-01-30 1.710 53,332,110 -175,992 1.77% 91,197,908
2023-01-31 2023-01-27 1.760 53,508,102 -3,996 1.77% 94,174,260
2023-01-30 2023-01-26 1.770 53,512,098 +36,005 1.77% 94,716,413
2023-01-27 2023-01-20 1.730 53,476,093 +820,005 1.77% 92,513,641
2023-01-26 2023-01-19 1.680 52,656,088 +348,000 1.74% 88,462,228
2023-01-20 2023-01-18 1.710 52,308,088 -94,000 1.73% 89,446,830
2023-01-19 2023-01-17 1.690 52,402,088 +290,000 1.73% 88,559,529
2023-01-18 2023-01-16 1.720 52,112,088 -376,000 1.73% 89,632,791
2023-01-17 2023-01-13 1.750 52,488,088 -68,000 1.74% 91,854,154
2023-01-16 2023-01-12 1.720 52,556,088 -110,000 1.74% 90,396,471
2023-01-13 2023-01-11 1.740 52,666,088 -908,000 1.74% 91,638,993
2023-01-12 2023-01-10 1.780 53,574,088 -64,000 1.77% 95,361,877
2023-01-11 2023-01-09 1.780 53,638,088 -241,996 1.78% 95,475,797
2023-01-10 2023-01-06 1.750 53,880,084 -590,000 1.78% 94,290,147
2023-01-09 2023-01-05 1.820 54,470,084 +522,000 1.80% 99,135,553
2023-01-06 2023-01-04 1.810 53,948,084 +1,554,500 1.79% 97,646,032
2023-01-05 2023-01-03 1.740 52,393,584 -18,500 1.73% 91,164,836
2023-01-04 2022-12-30 1.680 52,412,084 -142,000 1.74% 88,052,301
2023-01-03 2022-12-29 1.670 52,554,084 -604,000 1.74% 87,765,320
2022-12-30 2022-12-28 1.710 53,158,084 -1,192,000 1.76% 90,900,324
2022-12-29 2022-12-23 1.720 54,350,084 +380,000 1.80% 93,482,144
2022-12-28 2022-12-22 1.650 53,970,084 +218,000 1.79% 89,050,639
2022-12-23 2022-12-21 1.590 53,752,084 -74,000 1.78% 85,465,814
2022-12-22 2022-12-20 1.570 53,826,084 -466,000 1.78% 84,506,952
2022-12-21 2022-12-19 1.600 54,292,084 +118,000 1.80% 86,867,334
2022-12-20 2022-12-16 1.650 54,174,084 +32,000 1.79% 89,387,239
2022-12-19 2022-12-15 1.580 54,142,084 -6,000 1.79% 85,544,493
2022-12-16 2022-12-14 1.650 54,148,084 -308,000 1.79% 89,344,339
2022-12-15 2022-12-13 1.640 54,456,084 +570,000 1.80% 89,307,978
2022-12-14 2022-12-12 1.610 53,886,084 +316,000 1.78% 86,756,595
2022-12-13 2022-12-09 1.630 53,570,084 +198,000 1.77% 87,319,237
2022-12-12 2022-12-08 1.570 53,372,084 +190,000 1.77% 83,794,172
2022-12-09 2022-12-07 1.480 53,182,084 -192,000 1.76% 78,709,484
2022-12-08 2022-12-06 1.470 53,374,084 -42,000 1.77% 78,459,903
2022-12-07 2022-12-05 1.450 53,416,084 +1,374,407 1.77% 77,453,322
2022-12-06 2022-12-02 1.340 52,041,677 +186,000 1.72% 69,735,847
2022-12-05 2022-12-01 1.310 51,855,677 -6,407 1.72% 67,930,937
2022-12-02 2022-11-30 1.250 51,862,084 +1,832,000 1.72% 64,827,605
2022-12-01 2022-11-29 1.230 50,030,084 +524,000 1.66% 61,537,003
2022-11-30 2022-11-28 1.180 49,506,084 -198,000 1.64% 58,417,179
2022-11-29 2022-11-25 1.200 49,704,084 -146,000 1.65% 59,644,901
2022-11-28 2022-11-24 1.220 49,850,084 +156,000 1.65% 60,817,102
2022-11-25 2022-11-23 1.190 49,694,084 -310,000 1.65% 59,135,960
2022-11-24 2022-11-22 1.190 50,004,084 -358,000 1.66% 59,504,860
2022-11-23 2022-11-21 1.210 50,362,084 -288,000 1.67% 60,938,122
2022-11-22 2022-11-18 1.240 50,650,084 -270,000 1.68% 62,806,104
2022-11-21 2022-11-17 1.240 50,920,084 +8,000 1.69% 63,140,904
2022-11-18 2022-11-16 1.260 50,912,084 +104,018 1.69% 64,149,226
2022-11-17 2022-11-15 1.280 50,808,066 +294,000 1.68% 65,034,324
2022-11-16 2022-11-14 1.240 50,514,066 +1,214,000 1.67% 62,637,442
2022-11-15 2022-11-11 1.200 49,300,066 +700,000 1.63% 59,160,079
2022-11-14 2022-11-10 1.150 48,600,066 -38,000 1.61% 55,890,076
2022-11-11 2022-11-09 1.160 48,638,066 +42,000 1.61% 56,420,157
2022-11-10 2022-11-08 1.160 48,596,066 -692,000 1.61% 56,371,437
2022-11-09 2022-11-07 1.150 49,288,066 +1,692,000 1.63% 56,681,276
2022-11-08 2022-11-04 1.120 47,596,066 +674,000 1.58% 53,307,594
2022-11-07 2022-11-03 1.070 46,922,066 +1,538,000 1.55% 50,206,611
2022-11-04 2022-11-02 1.110 45,384,066 +146,000 1.50% 50,376,313
2022-11-03 2022-11-01 1.040 45,238,066 +230,000 1.50% 47,047,589
2022-11-02 2022-10-31 1.020 45,008,066 -86,000 1.49% 45,908,227
2022-11-01 2022-10-28 1.050 45,094,066 -192,000 1.49% 47,348,769
2022-10-31 2022-10-27 1.090 45,286,066 +48,000 1.50% 49,361,812
2022-10-28 2022-10-26 1.090 45,238,066 -34,000 1.50% 49,309,492
2022-10-27 2022-10-25 1.080 45,272,066 +100,265 1.50% 48,893,831
2022-10-26 2022-10-24 1.090 45,171,801 +36,000 1.50% 49,237,263
2022-10-25 2022-10-21 1.140 45,135,801 -184,000 1.49% 51,454,813
2022-10-24 2022-10-20 1.140 45,319,801 -30,000 1.50% 51,664,573
2022-10-21 2022-10-19 1.150 45,349,801 -80,000 1.50% 52,152,271
2022-10-20 2022-10-18 1.200 45,429,801 -306,000 1.50% 54,515,761
2022-10-19 2022-10-17 1.180 45,735,801 -2,000 1.51% 53,968,245
2022-10-18 2022-10-14 1.160 45,737,801 -44,000 1.51% 53,055,849
2022-10-17 2022-10-13 1.160 45,781,801 -46,000 1.52% 53,106,889
2022-10-14 2022-10-12 1.140 45,827,801 +114,000 1.52% 52,243,693
2022-10-13 2022-10-11 1.150 45,713,801 -62,000 1.51% 52,570,871
2022-10-12 2022-10-10 1.190 45,775,801 -48,000 1.52% 54,473,203
2022-10-11 2022-10-07 1.250 45,823,801 -2,000 1.52% 57,279,751
2022-10-10 2022-10-06 1.280 45,825,801 -292,000 1.52% 58,657,025
2022-10-07 2022-10-05 1.200 46,117,801 +404,000 1.53% 55,341,361
2022-10-06 2022-10-03 1.100 45,713,801 +294,000 1.51% 50,285,181
2022-10-05 2022-09-30 1.100 45,419,801 -222,000 1.50% 49,961,781
2022-10-03 2022-09-29 1.100 45,641,801 -178,000 1.51% 50,205,981
2022-09-30 2022-09-28 1.140 45,819,801 -142,000 1.52% 52,234,573
2022-09-29 2022-09-27 1.200 45,961,801 +538,000 1.52% 55,154,161
2022-09-28 2022-09-26 1.210 45,423,801 -136,000 1.50% 54,962,799
2022-09-27 2022-09-23 1.210 45,559,801 -106,000 1.51% 55,127,359
2022-09-26 2022-09-22 1.240 45,665,801 +416,000 1.51% 56,625,593
2022-09-23 2022-09-21 1.250 45,249,801 +52,000 1.50% 56,562,251
2022-09-22 2022-09-20 1.250 45,197,801 -564,000 1.50% 56,497,251
2022-09-21 2022-09-19 1.200 45,761,801 -102,000 1.52% 54,914,161
2022-09-20 2022-09-16 1.180 45,863,801 -931,200 1.52% 54,119,285
2022-09-19 2022-09-15 1.260 46,795,001 +4,435,700 1.55% 58,961,701
2022-09-16 2022-09-14 1.240 42,359,301 +401,300 1.40% 52,525,533
2022-09-15 2022-09-13 1.280 41,958,001 -533,000 1.39% 53,706,241
2022-09-14 2022-09-09 1.290 42,491,001 +314,000 1.41% 54,813,391
2022-09-13 2022-09-08 1.250 42,177,001 -28,000 1.40% 52,721,251
2022-09-09 2022-09-07 1.250 42,205,001 +12,000 1.40% 52,756,251
2022-09-08 2022-09-06 1.260 42,193,001 +38,000 1.40% 53,163,181
2022-09-07 2022-09-05 1.260 42,155,001 -6,000 1.40% 53,115,301
2022-09-06 2022-09-02 1.280 42,161,001 +447,000 1.40% 53,966,081
2022-09-05 2022-09-01 1.300 41,714,001 -549,000 1.38% 54,228,201
2022-09-02 2022-08-31 1.310 42,263,001 -132,000 1.40% 55,364,531
2022-09-01 2022-08-30 1.300 42,395,001 -196,000 1.40% 55,113,501
2022-08-31 2022-08-29 1.330 42,591,001 -4,000 1.41% 56,646,031
2022-08-30 2022-08-26 1.350 42,595,001 -778,000 1.41% 57,503,251
2022-08-29 2022-08-25 1.360 43,373,001 -74,000 1.44% 58,987,281
2022-08-26 2022-08-24 1.350 43,447,001 -4,000 1.44% 58,653,451
2022-08-25 2022-08-23 1.390 43,451,001 +42,000 1.44% 60,396,891
2022-08-24 2022-08-22 1.400 43,409,001 +32,000 1.44% 60,772,601
2022-08-23 2022-08-19 1.380 43,377,001 +50,000 1.44% 59,860,261
2022-08-22 2022-08-18 1.380 43,327,001 -2,000 1.43% 59,791,261
2022-08-19 2022-08-17 1.410 43,329,001 +26,000 1.43% 61,093,891
2022-08-18 2022-08-16 1.400 43,303,001 -6,000 1.43% 60,624,201
2022-08-17 2022-08-15 1.390 43,309,001 -2,000 1.43% 60,199,511
2022-08-16 2022-08-12 1.410 43,311,001 +22,578 1.43% 61,068,511
2022-08-15 2022-08-11 1.380 43,288,423 -134,000 1.43% 59,738,024
2022-08-12 2022-08-10 1.370 43,422,423 +130,000 1.44% 59,488,720
2022-08-11 2022-08-09 1.400 43,292,423 +10,000 1.43% 60,609,392
2022-08-10 2022-08-08 1.390 43,282,423 +22,000 1.43% 60,162,568
2022-08-09 2022-08-05 1.400 43,260,423 +22,000 1.43% 60,564,592
2022-08-08 2022-08-04 1.370 43,238,423 -216,000 1.43% 59,236,640
2022-08-04 2022-08-02 1.390 43,454,423 -88,000 1.44% 60,401,648
2022-08-03 2022-08-01 1.450 43,542,423 -18,000 1.44% 63,136,513
2022-08-02 2022-07-29 1.470 43,560,423 -8,000 1.44% 64,033,822
2022-08-01 2022-07-28 1.500 43,568,423 +30,000 1.44% 65,352,634
2022-07-29 2022-07-27 1.480 43,538,423 +142,000 1.44% 64,436,866
2022-07-28 2022-07-26 1.500 43,396,423 +98,000 1.44% 65,094,634
2022-07-27 2022-07-25 1.500 43,298,423 +290,000 1.43% 64,947,634
2022-07-25 2022-07-21 1.500 43,008,423 -12,000 1.42% 64,512,634
2022-07-22 2022-07-20 1.490 43,020,423 +20,000 1.42% 64,100,430
2022-07-21 2022-07-19 1.490 43,000,423 -14,000 1.42% 64,070,630
2022-07-20 2022-07-18 1.500 43,014,423 -32,000 1.42% 64,521,634
2022-07-19 2022-07-15 1.470 43,046,423 -178,000 1.43% 63,278,242
2022-07-18 2022-07-14 1.510 43,224,423 -146,000 1.43% 65,268,879
2022-07-15 2022-07-13 1.520 43,370,423 -108,000 1.44% 65,923,043
2022-07-14 2022-07-12 1.500 43,478,423 -110,000 1.44% 65,217,634
2022-07-13 2022-07-11 1.510 43,588,423 -84,000 1.44% 65,818,519
2022-07-12 2022-07-08 1.530 43,672,423 -90,000 1.45% 66,818,807
2022-07-11 2022-07-07 1.510 43,762,423 -18,000 1.45% 66,081,259
2022-07-08 2022-07-06 1.520 43,780,423 -74,000 1.45% 66,546,243
2022-07-07 2022-07-05 1.520 43,854,423 -128,000 1.45% 66,658,723
2022-07-06 2022-07-04 1.520 43,982,423 -104,000 1.46% 66,853,283
2022-07-05 2022-06-30 1.570 44,086,423 -106,000 1.46% 69,215,684
2022-07-04 2022-06-29 1.590 44,192,423 +164,005 1.46% 70,265,953
2022-06-30 2022-06-28 1.610 44,028,418 +116,000 1.46% 70,885,753
2022-06-29 2022-06-27 1.580 43,912,418 +86,000 1.45% 69,381,620
2022-06-28 2022-06-24 1.550 43,826,418 -68,000 1.45% 67,930,948
2022-06-27 2022-06-23 1.560 43,894,418 +267,597 1.45% 68,475,292
2022-06-24 2022-06-22 1.540 43,626,821 +496,403 1.44% 67,185,304
2022-06-23 2022-06-21 1.560 43,130,418 +88,000 1.43% 67,283,452
2022-06-22 2022-06-20 1.530 43,042,418 +98,000 1.43% 65,854,900
2022-06-21 2022-06-17 1.500 42,944,418 -984,000 1.42% 64,416,627
2022-06-20 2022-06-16 1.580 43,928,418 -806,000 1.45% 69,406,900
2022-06-17 2022-06-15 1.570 44,734,418 -74,000 1.48% 70,233,036
2022-06-16 2022-06-14 1.590 44,808,418 -146,000 1.48% 71,245,385
2022-06-15 2022-06-13 1.580 44,954,418 -186,000 1.49% 71,027,980
2022-06-14 2022-06-10 1.600 45,140,418 +36,000 1.49% 72,224,669
2022-06-13 2022-06-09 1.630 45,104,418 +60,000 1.49% 73,520,201
2022-06-10 2022-06-08 1.630 45,044,418 +128,000 1.49% 73,422,401
2022-06-09 2022-06-07 1.600 44,916,418 +52,000 1.49% 71,866,269
2022-06-08 2022-06-06 1.600 44,864,418 +68,000 1.49% 71,783,069
2022-06-07 2022-06-02 1.630 44,796,418 -18,000 1.48% 73,018,161
2022-06-06 2022-06-01 1.620 44,814,418 +78,000 1.48% 72,599,357
2022-06-02 2022-05-31 1.630 44,736,418 +180,000 1.48% 72,920,361
2022-06-01 2022-05-30 1.600 44,556,418 +20,000 1.48% 71,290,269
2022-05-31 2022-05-27 1.570 44,536,418 -104,000 1.47% 69,922,176
2022-05-30 2022-05-26 1.570 44,640,418 -156,000 1.48% 70,085,456
2022-05-27 2022-05-25 1.570 44,796,418 -78,000 1.48% 70,330,376
2022-05-26 2022-05-24 1.560 44,874,418 -84,000 1.49% 70,004,092
2022-05-25 2022-05-23 1.580 44,958,418 -2,127,279 1.49% 71,034,300
2022-05-24 2022-05-20 1.530 47,085,697 +366,000 1.56% 72,041,116
2022-05-23 2022-05-19 1.500 46,719,697 +189,146 1.55% 70,079,546
2022-05-20 2022-05-18 1.550 46,530,551 +122,000 1.54% 72,122,354
2022-05-19 2022-05-17 1.550 46,408,551 +110,000 1.54% 71,933,254
2022-05-18 2022-05-16 1.530 46,298,551 +178,000 1.53% 70,836,783
2022-05-17 2022-05-13 1.520 46,120,551 +136,000 1.53% 70,103,238
2022-05-16 2022-05-12 1.510 45,984,551 +82,824 1.52% 69,436,672
2022-05-13 2022-05-11 1.530 45,901,727 +379,065 1.52% 70,229,642
2022-05-12 2022-05-10 1.550 45,522,662 -106,794 1.51% 70,560,126
2022-05-11 2022-05-06 1.560 45,629,456 -312,000 1.51% 71,181,951
2022-05-10 2022-05-05 1.600 45,941,456 -66,000 1.52% 73,506,330
2022-05-06 2022-05-04 1.610 46,007,456 +38,000 1.52% 74,072,004
2022-05-05 2022-05-03 1.610 45,969,456 +34,000 1.52% 74,010,824
2022-05-04 2022-04-29 1.600 45,935,456 +80,000 1.52% 73,496,730
2022-05-03 2022-04-28 1.580 45,855,456 +70,000 1.52% 72,451,620
2022-04-29 2022-04-27 1.560 45,785,456 -2,617,022 1.52% 71,425,311
2022-04-28 2022-04-26 1.580 48,402,478 -30,000 1.60% 76,475,915
2022-04-27 2022-04-25 1.570 48,432,478 -38,000 1.60% 76,038,990
2022-04-26 2022-04-22 1.620 48,470,478 -114,000 1.60% 78,522,174
2022-04-25 2022-04-21 1.620 48,584,478 -82,000 1.61% 78,706,854
2022-04-22 2022-04-20 1.680 48,666,478 -30,000 1.61% 81,759,683
2022-04-21 2022-04-19 1.680 48,696,478 +14,000 1.61% 81,810,083
2022-04-20 2022-04-14 1.710 48,682,478 +118,000 1.61% 83,247,037
2022-04-19 2022-04-13 1.660 48,564,478 +242,000 1.61% 80,617,033
2022-04-14 2022-04-12 1.690 48,322,478 -230,000 1.60% 81,664,988
2022-04-13 2022-04-11 1.660 48,552,478 -78,000 1.61% 80,597,113
2022-04-12 2022-04-08 1.740 48,630,478 -8,000 1.61% 84,617,032
2022-04-11 2022-04-07 1.720 48,638,478 -134,000 1.61% 83,658,182
2022-04-08 2022-04-06 1.770 48,772,478 +356,000 1.61% 86,327,286
2022-04-07 2022-04-04 1.710 48,416,478 +54,000 1.60% 82,792,177
2022-04-06 2022-04-01 1.680 48,362,478 -106,000 1.60% 81,248,963
2022-04-04 2022-03-31 1.720 48,468,478 -26,000 1.60% 83,365,782
2022-04-01 2022-03-30 1.740 48,494,478 +46,000 1.61% 84,380,392
2022-03-31 2022-03-29 1.720 48,448,478 -238,000 1.60% 83,331,382
2022-03-30 2022-03-28 1.750 48,686,478 -118,000 1.61% 85,201,336
2022-03-29 2022-03-25 1.770 48,804,478 -331,610 1.62% 86,383,926
2022-03-25 2022-03-23 1.840 49,136,088 +80,000 1.63% 90,410,402
2022-03-24 2022-03-22 1.850 49,056,088 +168,000 1.62% 90,753,763
2022-03-23 2022-03-21 1.830 48,888,088 +24,000 1.62% 89,465,201
2022-03-22 2022-03-18 1.840 48,864,088 -4,381,021 1.62% 89,909,922
2022-03-21 2022-03-17 1.770 53,245,109 +149,870 1.76% 94,243,843
2022-03-18 2022-03-16 1.590 53,095,239 +24,480 1.76% 84,421,430
2022-03-17 2022-03-15 1.580 53,070,759 +245,279 1.76% 83,851,799
2022-03-16 2022-03-14 1.710 52,825,480 -104,000 1.75% 90,331,571
2022-03-15 2022-03-11 1.810 52,929,480 +128,000 1.75% 95,802,359
2022-03-14 2022-03-10 1.810 52,801,480 +40,000 1.75% 95,570,679
2022-03-11 2022-03-09 1.820 52,761,480 +90,000 1.75% 96,025,894
2022-03-10 2022-03-08 1.880 52,671,480 -687,478 1.74% 99,022,382
2022-03-09 2022-03-07 1.940 53,358,958 +332,000 1.77% 103,516,379
2022-03-08 2022-03-04 1.990 53,026,958 +84,000 1.76% 105,523,646
2022-03-07 2022-03-03 2.020 52,942,958 +744,000 1.75% 106,944,775
2022-03-04 2022-03-02 1.990 52,198,958 -156,000 1.73% 103,875,926
2022-03-03 2022-03-01 2.010 52,354,958 +456,000 1.73% 105,233,466
2022-03-02 2022-02-28 1.990 51,898,958 +80,000 1.72% 103,278,926
2022-03-01 2022-02-25 2.000 51,818,958 +112,000 1.72% 103,637,916
2022-02-28 2022-02-24 1.980 51,706,958 -196,000 1.71% 102,379,777
2022-02-25 2022-02-23 2.040 51,902,958 -168,000 1.72% 105,882,034
2022-02-24 2022-02-22 2.040 52,070,958 -234,000 1.72% 106,224,754
2022-02-23 2022-02-21 2.080 52,304,958 +94,000 1.73% 108,794,313
2022-02-22 2022-02-18 2.080 52,210,958 +34,000 1.73% 108,598,793
2022-02-21 2022-02-17 2.070 52,176,958 -244,000 1.73% 108,006,303
2022-02-18 2022-02-16 2.070 52,420,958 +6,000 1.74% 108,511,383
2022-02-17 2022-02-15 2.050 52,414,958 -160,000 1.74% 107,450,664
2022-02-16 2022-02-14 2.060 52,574,958 -52,000 1.74% 108,304,413
2022-02-15 2022-02-11 2.090 52,626,958 +434,000 1.74% 109,990,342
2022-02-14 2022-02-10 2.090 52,192,958 -180,000 1.73% 109,083,282
2022-02-11 2022-02-09 2.080 52,372,958 -160,000 1.73% 108,935,753
2022-02-10 2022-02-08 2.080 52,532,958 +38,000 1.74% 109,268,553
2022-02-09 2022-02-07 2.100 52,494,958 +76,000 1.74% 110,239,412
2022-02-08 2022-02-04 2.080 52,418,958 +2,000 1.74% 109,031,433
2022-02-07 2022-01-31 2.060 52,416,958 -168,000 1.74% 107,978,933
2022-02-04 2022-01-27 2.070 52,584,958 -170,241 1.74% 108,850,863
2022-01-28 2022-01-26 2.120 52,755,199 +128,241 1.75% 111,841,022
2022-01-27 2022-01-25 2.110 52,626,958 -54,000 1.74% 111,042,881
2022-01-26 2022-01-24 2.150 52,680,958 +260,000 1.74% 113,264,060
2022-01-25 2022-01-21 2.130 52,420,958 +184,000 1.74% 111,656,641
2022-01-24 2022-01-20 2.130 52,236,958 +18,000 1.73% 111,264,721
2022-01-21 2022-01-19 2.110 52,218,958 -440,000 1.73% 110,182,001
2022-01-20 2022-01-18 2.100 52,658,958 -18,000 1.74% 110,583,812
2022-01-19 2022-01-17 2.100 52,676,958 +48,000 1.74% 110,621,612
2022-01-18 2022-01-14 2.070 52,628,958 -58,000 1.74% 108,941,943
2022-01-17 2022-01-13 2.070 52,686,958 -272,000 1.74% 109,062,003
2022-01-14 2022-01-12 2.090 52,958,958 -746,000 1.75% 110,684,222
2022-01-13 2022-01-11 2.100 53,704,958 +646,000 1.78% 112,780,412
2022-01-12 2022-01-10 2.100 53,058,958 +158,000 1.76% 111,423,812
2022-01-11 2022-01-07 2.110 52,900,958 +20,000 1.75% 111,621,021
2022-01-10 2022-01-06 2.100 52,880,958 -54,000 1.75% 111,050,012
2022-01-07 2022-01-05 2.100 52,934,958 -28,180 1.75% 111,163,412
2022-01-06 2022-01-04 2.100 52,963,138 -2,037,282 1.75% 111,222,590
2022-01-05 2022-01-03 2.100 55,000,420 +194,000 1.82% 115,500,882
2022-01-04 2021-12-31 2.150 54,806,420 +32,000 1.81% 117,833,803
2022-01-03 2021-12-29 2.130 54,774,420 +770,000 1.81% 116,669,515
2021-12-30 2021-12-28 2.110 54,004,420 +32,000 1.79% 113,949,326
2021-12-29 2021-12-24 2.130 53,972,420 -690,000 1.79% 114,961,255
2021-12-23 2021-12-21 2.090 54,662,420 -58,000 1.81% 114,244,458
2021-12-22 2021-12-20 2.070 54,720,420 -42,000 1.81% 113,271,269
2021-12-21 2021-12-17 2.130 54,762,420 +112,000 1.81% 116,643,955
2021-12-20 2021-12-16 2.080 54,650,420 -488,000 1.81% 113,672,874
2021-12-17 2021-12-15 2.080 55,138,420 +404,004 1.83% 114,687,914
2021-12-16 2021-12-14 2.080 54,734,416 -276,000 1.81% 113,847,585
2021-12-15 2021-12-13 2.090 55,010,416 -26,000 1.82% 114,971,769
2021-12-14 2021-12-10 2.090 55,036,416 +84,000 1.82% 115,026,109
2021-12-13 2021-12-09 2.170 54,952,416 -276,000 1.82% 119,246,743
2021-12-10 2021-12-08 2.080 55,228,416 -96,000 1.83% 114,875,105
2021-12-09 2021-12-07 2.110 55,324,416 -20,000 1.83% 116,734,518
2021-12-08 2021-12-06 2.080 55,344,416 +258,000 1.83% 115,116,385
2021-12-07 2021-12-03 2.130 55,086,416 +358,000 1.82% 117,334,066
2021-12-06 2021-12-02 2.100 54,728,416 -190,000 1.81% 114,929,674
2021-12-03 2021-12-01 2.110 54,918,416 +58,000 1.82% 115,877,858
2021-12-02 2021-11-30 2.080 54,860,416 -260,000 1.82% 114,109,665
2021-12-01 2021-11-29 2.140 55,120,416 +88,000 1.82% 117,957,690
2021-11-30 2021-11-26 2.230 55,032,416 +579,827 1.82% 122,722,288
2021-11-29 2021-11-25 2.320 54,452,589 +340,000 1.80% 126,330,006
2021-11-26 2021-11-24 2.200 54,112,589 +40,000 1.79% 119,047,696
2021-11-25 2021-11-23 2.220 54,072,589 +62,000 1.79% 120,041,148
2021-11-24 2021-11-22 2.120 54,010,589 +2,000 1.79% 114,502,449
2021-11-23 2021-11-19 2.090 54,008,589 -30,000 1.79% 112,877,951
2021-11-22 2021-11-18 2.130 54,038,589 +4,000 1.79% 115,102,195
2021-11-19 2021-11-17 2.110 54,034,589 +2,094,857 1.79% 114,012,983
2021-11-17 2021-11-15 2.090 51,939,732 +18,000 1.72% 108,554,040
2021-11-16 2021-11-12 2.140 51,921,732 +8,000 1.72% 111,112,506
2021-11-15 2021-11-11 2.130 51,913,732 +2,000 1.72% 110,576,249
2021-11-12 2021-11-10 2.130 51,911,732 -286,800 1.72% 110,571,989
2021-11-11 2021-11-09 2.130 52,198,532 -86,000 1.73% 111,182,873
2021-11-10 2021-11-08 2.150 52,284,532 +150,377 1.73% 112,411,744
2021-11-09 2021-11-05 2.100 52,134,155 +278,132 1.73% 109,481,726
2021-11-08 2021-11-04 2.090 51,856,023 +371,709 1.72% 108,379,088
2021-11-05 2021-11-03 2.080 51,484,314 +2,000 1.70% 107,087,373
2021-11-04 2021-11-02 2.080 51,482,314 +254,384 1.70% 107,083,213
2021-11-02 2021-10-29 2.130 51,227,930 -66,000 1.70% 109,115,491
2021-10-28 2021-10-26 2.150 51,293,930 +34,000 1.70% 110,281,950
2021-10-27 2021-10-25 2.160 51,259,930 +24,000 1.70% 110,721,449
2021-10-26 2021-10-22 2.160 51,235,930 +108,000 1.70% 110,669,609
2021-10-25 2021-10-21 2.170 51,127,930 -10,000 1.69% 110,947,608
2021-10-22 2021-10-20 2.160 51,137,930 +24,000 1.69% 110,457,929
2021-10-21 2021-10-19 2.170 51,113,930 -50,000 1.69% 110,917,228
2021-10-20 2021-10-18 2.140 51,163,930 -52,000 1.69% 109,490,810
2021-10-19 2021-10-15 2.140 51,215,930 +50,000 1.70% 109,602,090
2021-10-18 2021-10-12 2.140 51,165,930 -32,000 1.69% 109,495,090
2021-10-15 2021-10-11 2.100 51,197,930 -10,000 1.70% 107,515,653
2021-10-12 2021-10-08 2.100 51,207,930 -68,000 1.70% 107,536,653
2021-10-11 2021-10-07 2.110 51,275,930 +108,000 1.70% 108,192,212
2021-10-08 2021-10-06 2.080 51,167,930 -18,000 1.69% 106,429,294
2021-10-07 2021-10-05 2.070 51,185,930 -78,000 1.69% 105,954,875
2021-10-06 2021-10-04 2.080 51,263,930 -50,000 1.70% 106,628,974
2021-10-05 2021-09-30 2.090 51,313,930 +50,000 1.70% 107,246,114
2021-10-04 2021-09-29 2.080 51,263,930 -82,000 1.70% 106,628,974
2021-09-30 2021-09-28 2.090 51,345,930 -12,000 1.70% 107,312,994
2021-09-29 2021-09-27 2.090 51,357,930 +8,000 1.70% 107,338,074
2021-09-28 2021-09-24 2.130 51,349,930 -104,000 1.70% 109,375,351
2021-09-27 2021-09-23 2.140 51,453,930 +852,000 1.70% 110,111,410
2021-09-24 2021-09-21 2.070 50,601,930 -810,000 1.68% 104,745,995
2021-09-23 2021-09-20 2.060 51,411,930 +481,196 1.70% 105,908,576
2021-09-21 2021-09-17 2.130 50,930,734 +312,000 1.69% 108,482,463
2021-09-20 2021-09-16 2.160 50,618,734 +343,034 1.68% 109,336,465
2021-09-17 2021-09-15 2.210 50,275,700 +388,000 1.66% 111,109,297
2021-09-16 2021-09-14 2.290 49,887,700 -714,000 1.65% 114,242,833
2021-09-15 2021-09-13 2.340 50,601,700 -20,000 1.68% 118,407,978
2021-09-13 2021-09-09 2.350 50,621,700 +48,000 1.68% 118,960,995
2021-09-10 2021-09-08 2.350 50,573,700 +32,000 1.67% 118,848,195
2021-09-09 2021-09-07 2.390 50,541,700 +1,138,000 1.67% 120,794,663
2021-09-08 2021-09-06 2.420 49,403,700 -1,372,000 1.64% 119,556,954
2021-09-07 2021-09-03 2.290 50,775,700 -80,000 1.68% 116,276,353
2021-09-06 2021-09-02 2.280 50,855,700 +26,609 1.68% 115,950,996
2021-09-03 2021-09-01 2.290 50,829,091 -40,000 1.68% 116,398,618
2021-09-02 2021-08-31 2.230 50,869,091 +790,000 1.68% 113,438,073
2021-09-01 2021-08-30 2.220 50,079,091 +58,000 1.66% 111,175,582
2021-08-31 2021-08-27 2.220 50,021,091 -178,000 1.66% 111,046,822
2021-08-30 2021-08-26 2.260 50,199,091 -10,000 1.66% 113,449,946
2021-08-27 2021-08-25 2.270 50,209,091 -184,000 1.66% 113,974,637
2021-08-26 2021-08-24 2.270 50,393,091 -12,000 1.67% 114,392,317
2021-08-25 2021-08-23 2.200 50,405,091 -730,000 1.67% 110,891,200
2021-08-24 2021-08-20 2.170 51,135,091 -88,000 1.69% 110,963,147
2021-08-23 2021-08-19 2.220 51,223,091 -144,609 1.70% 113,715,262
2021-08-20 2021-08-18 2.210 51,367,700 -120,000 1.70% 113,522,617
2021-08-19 2021-08-17 2.210 51,487,700 +630,000 1.70% 113,787,817
2021-08-18 2021-08-16 2.240 50,857,700 -142,000 1.68% 113,921,248
2021-08-17 2021-08-13 2.220 50,999,700 -1,268,000 1.69% 113,219,334
2021-08-16 2021-08-12 2.230 52,267,700 +518,000 1.73% 116,556,971
2021-08-13 2021-08-11 2.230 51,749,700 -22,000 1.71% 115,401,831
2021-08-12 2021-08-10 2.230 51,771,700 +50,000 1.71% 115,450,891
2021-08-11 2021-08-09 2.240 51,721,700 -756,000 1.71% 115,856,608
2021-08-10 2021-08-06 2.230 52,477,700 -92,000 1.74% 117,025,271
2021-08-09 2021-08-05 2.310 52,569,700 +662,000 1.74% 121,436,007
2021-08-06 2021-08-04 2.250 51,907,700 -42,000 1.72% 116,792,325
2021-08-05 2021-08-03 2.290 51,949,700 -80,000 1.72% 118,964,813
2021-08-04 2021-08-02 2.330 52,029,700 +440,000 1.72% 121,229,201
2021-08-03 2021-07-30 2.250 51,589,700 +78,000 1.71% 116,076,825
2021-08-02 2021-07-29 2.250 51,511,700 -110,000 1.71% 115,901,325
2021-07-30 2021-07-28 2.220 51,621,700 -324,000 1.71% 114,600,174
2021-07-29 2021-07-27 2.210 51,945,700 -320,000 1.72% 114,799,997
2021-07-28 2021-07-26 2.290 52,265,700 +132,000 1.73% 119,688,453
2021-07-27 2021-07-23 2.330 52,133,700 -8,000 1.73% 121,471,521
2021-07-26 2021-07-22 2.360 52,141,700 -36,000 1.73% 123,054,412
2021-07-23 2021-07-21 2.310 52,177,700 -50,000 1.73% 120,530,487
2021-07-22 2021-07-20 2.310 52,227,700 -630,000 1.73% 120,645,987
2021-07-21 2021-07-19 2.370 52,857,700 +154,000 1.75% 125,272,749
2021-07-20 2021-07-16 2.410 52,703,700 -656,000 1.74% 127,015,917
2021-07-19 2021-07-15 2.430 53,359,700 +960,000 1.77% 129,664,071
2021-07-16 2021-07-14 2.370 52,399,700 -596,000 1.73% 124,187,289
2021-07-15 2021-07-13 2.390 52,995,700 -1,019,269 1.75% 126,659,723
2021-07-14 2021-07-12 2.400 54,014,969 -167,966 1.79% 129,635,926
2021-07-13 2021-07-09 2.380 54,182,935 -206,000 1.79% 128,955,385
2021-07-12 2021-07-08 2.420 54,388,935 -188,000 1.80% 131,621,223
2021-07-09 2021-07-07 2.510 54,576,935 -260,000 1.81% 136,988,107
2021-07-08 2021-07-06 2.510 54,836,935 -154,000 1.82% 137,640,707
2021-07-07 2021-07-05 2.500 54,990,935 -41,304 1.82% 137,477,338
2021-07-06 2021-07-02 2.510 55,032,239 -1,621,573 1.82% 138,130,920
2021-07-05 2021-06-30 2.500 56,653,812 +298,000 1.88% 141,634,530
2021-07-02 2021-06-29 2.460 56,355,812 -184,854 1.87% 138,635,298
2021-06-30 2021-06-28 2.460 56,540,666 -8,000 1.87% 139,090,038
2021-06-29 2021-06-25 2.470 56,548,666 +63,755 1.87% 139,675,205
2021-06-28 2021-06-24 2.460 56,484,911 -44,000 1.87% 138,952,881
2021-06-25 2021-06-23 2.460 56,528,911 -116,000 1.87% 139,061,121
2021-06-24 2021-06-22 2.490 56,644,911 -589,313 1.88% 141,045,828
2021-06-23 2021-06-21 2.570 57,234,224 -20,000 1.89% 147,091,956
2021-06-22 2021-06-18 2.410 57,254,224 -448,000 1.90% 137,982,680
2021-06-21 2021-06-17 2.410 57,702,224 -138,000 1.91% 139,062,360
2021-06-18 2021-06-16 2.420 57,840,224 -84,000 1.91% 139,973,342
2021-06-17 2021-06-15 2.380 57,924,224 -346,000 1.92% 137,859,653
2021-06-16 2021-06-11 2.450 58,270,224 -66,000 1.93% 142,762,049
2021-06-15 2021-06-10 2.460 58,336,224 -157,000 1.93% 143,507,111
2021-06-11 2021-06-09 2.480 58,493,224 +67,711 1.94% 145,063,196
2021-06-10 2021-06-08 2.460 58,425,513 -276,000 1.93% 143,726,762
2021-06-09 2021-06-07 2.470 58,701,513 -254,000 1.94% 144,992,737
2021-06-08 2021-06-04 2.450 58,955,513 -476,232 1.95% 144,441,007
2021-06-07 2021-06-03 2.470 59,431,745 -1,493,000 1.97% 146,796,410
2021-06-04 2021-06-02 2.470 60,924,745 -326,385 2.02% 150,484,120
2021-06-03 2021-06-01 2.480 61,251,130 +676,000 2.03% 151,902,802
2021-06-02 2021-05-31 2.480 60,575,130 -672,047 2.00% 150,226,322
2021-06-01 2021-05-28 2.480 61,247,177 -50,000 2.03% 151,892,999
2021-05-31 2021-05-27 2.490 61,297,177 +226,924 2.03% 152,629,971
2021-05-28 2021-05-26 2.420 61,070,253 -26,000 2.02% 147,790,012
2021-05-27 2021-05-25 2.420 61,096,253 +646,000 2.02% 147,852,932
2021-05-26 2021-05-24 2.400 60,450,253 -218,307 2.00% 145,080,607
2021-05-25 2021-05-21 2.460 60,668,560 +214,000 2.01% 149,244,658
2021-05-24 2021-05-20 2.370 60,454,560 -116,000 2.00% 143,277,307
2021-05-21 2021-05-18 2.380 60,570,560 +268,000 2.00% 144,157,933
2021-05-20 2021-05-17 2.370 60,302,560 -346,000 2.00% 142,917,067
2021-05-18 2021-05-14 2.400 60,648,560 -234,000 2.01% 145,556,544
2021-05-17 2021-05-13 2.410 60,882,560 -285,146 2.01% 146,726,970
2021-05-14 2021-05-12 2.430 61,167,706 -688,000 2.02% 148,637,526
2021-05-13 2021-05-11 2.430 61,855,706 +290,000 2.05% 150,309,366
2021-05-12 2021-05-10 2.450 61,565,706 -831,953 2.04% 150,835,980
2021-05-11 2021-05-07 2.440 62,397,659 -105,454 2.07% 152,250,288
2021-05-10 2021-05-06 2.430 62,503,113 -189,995 2.07% 151,882,565
2021-05-07 2021-05-05 2.460 62,693,108 -92,639 2.07% 154,225,046
2021-05-06 2021-05-04 2.480 62,785,747 +64,633 2.08% 155,708,653
2021-05-05 2021-05-03 2.460 62,721,114 -69,999 2.08% 154,293,940
2021-05-04 2021-04-30 2.490 62,791,113 +62,000 2.08% 156,349,871
2021-05-03 2021-04-29 2.510 62,729,113 +50,000 2.08% 157,450,074
2021-04-30 2021-04-28 2.440 62,679,113 -112,000 2.07% 152,937,036
2021-04-29 2021-04-27 2.440 62,791,113 -172,000 2.08% 153,210,316
2021-04-28 2021-04-26 2.430 62,963,113 -164,000 2.08% 153,000,365
2021-04-27 2021-04-23 2.430 63,127,113 -280,000 2.09% 153,398,885
2021-04-26 2021-04-22 2.430 63,407,113 -550,035 2.10% 154,079,285
2021-04-23 2021-04-21 2.430 63,957,148 -515,977 2.12% 155,415,870
2021-04-22 2021-04-20 2.490 64,473,125 +76,399 2.13% 160,538,081
2021-04-21 2021-04-19 2.490 64,396,726 +589,953 2.13% 160,347,848
2021-04-20 2021-04-16 2.440 63,806,773 +11,700 2.11% 155,688,526
2021-04-19 2021-04-15 2.460 63,795,073 -10,486 2.11% 156,935,880
2021-04-16 2021-04-14 2.460 63,805,559 +2,263,167 2.11% 156,961,675
2021-04-15 2021-04-13 2.430 61,542,392 -193,403 2.04% 149,548,013
2021-04-14 2021-04-12 2.430 61,735,795 -120,000 2.04% 150,017,982
2021-04-13 2021-04-09 2.480 61,855,795 -278,472 2.05% 153,402,372
2021-04-12 2021-04-08 2.490 62,134,267 -230,101 2.06% 154,714,325
2021-04-09 2021-04-07 2.450 62,364,368 -390,000 2.06% 152,792,702
2021-04-08 2021-04-01 2.450 62,754,368 -104,000 2.08% 153,748,202
2021-04-07 2021-03-31 2.380 62,858,368 -1,875,827 2.08% 149,602,916
2021-04-01 2021-03-30 2.410 64,734,195 +14,602 2.14% 156,009,410
2021-03-31 2021-03-29 2.420 64,719,593 +1,316,000 2.14% 156,621,415
2021-03-30 2021-03-26 2.410 63,403,593 -223,200 2.10% 152,802,659
2021-03-29 2021-03-25 2.430 63,626,793 +492,000 2.11% 154,613,107
2021-03-26 2021-03-24 2.410 63,134,793 +9,730 2.09% 152,154,851
2021-03-25 2021-03-23 2.480 63,125,063 +208,992 2.09% 156,550,156
2021-03-24 2021-03-22 2.550 62,916,071 +1,304,701 2.08% 160,435,981
2021-03-23 2021-03-19 2.570 61,611,370 +463,918 2.04% 158,341,221
2021-03-22 2021-03-18 2.610 61,147,452 -1,296,949 2.02% 159,594,850
2021-03-19 2021-03-17 2.610 62,444,401 +1,152,437 2.07% 162,979,887
2021-03-18 2021-03-16 2.580 61,291,964 +2,306,394 2.03% 158,133,267
2021-03-17 2021-03-15 2.520 58,985,570 -1,190,000 1.95% 148,643,636
2021-03-16 2021-03-12 2.520 60,175,570 +504,600 1.99% 151,642,436
2021-03-15 2021-03-11 2.530 59,670,970 +973,454 1.97% 150,967,554
2021-03-12 2021-03-10 2.510 58,697,516 +666,381 1.94% 147,330,765
2021-03-11 2021-03-09 2.470 58,031,135 +530,900 1.92% 143,336,903
2021-03-10 2021-03-08 2.510 57,500,235 +499,000 1.90% 144,325,590
2021-03-09 2021-03-05 2.570 57,001,235 +73,944 1.89% 146,493,174
2021-03-08 2021-03-04 2.600 56,927,291 -310,394 1.88% 148,010,957
2021-03-05 2021-03-03 2.590 57,237,685 +302,192 1.89% 148,245,604
2021-03-04 2021-03-02 2.530 56,935,493 +628,394 1.88% 144,046,797
2021-03-03 2021-03-01 2.590 56,307,099 -82,000 1.86% 145,835,386
2021-03-02 2021-02-26 2.630 56,389,099 +527,000 1.87% 148,303,330
2021-03-01 2021-02-25 2.630 55,862,099 +96,000 1.85% 146,917,320
2021-02-26 2021-02-24 2.580 55,766,099 +439,730 1.85% 143,876,535
2021-02-25 2021-02-23 2.680 55,326,369 +245,084 1.83% 148,274,669
2021-02-24 2021-02-22 2.530 55,081,285 +754,000 1.82% 139,355,651
2021-02-23 2021-02-19 2.490 54,327,285 +209,000 1.80% 135,274,940
2021-02-22 2021-02-18 2.490 54,118,285 +103,873 1.79% 134,754,530
2021-02-19 2021-02-17 2.580 54,014,412 -544,817 1.79% 139,357,183
2021-02-18 2021-02-16 2.450 54,559,229 +2,354,891 1.81% 133,670,111
2021-02-17 2021-02-11 2.390 52,204,338 -1,514,515 1.73% 124,768,368
2021-02-16 2021-02-09 2.320 53,718,853 +205,515 1.78% 124,627,739
2021-02-10 2021-02-08 2.350 53,513,338 -713,118 1.77% 125,756,344
2021-02-09 2021-02-05 2.330 54,226,456 +272,000 1.79% 126,347,642
2021-02-08 2021-02-04 2.330 53,954,456 +166,701 1.79% 125,713,882
2021-02-05 2021-02-03 2.320 53,787,755 -62,000 1.78% 124,787,592
2021-02-04 2021-02-02 2.300 53,849,755 -433,599 1.78% 123,854,436
2021-02-03 2021-02-01 2.300 54,283,354 +722,546 1.80% 124,851,714
2021-02-02 2021-01-29 2.270 53,560,808 +74,694 1.77% 121,583,034
2021-02-01 2021-01-28 2.310 53,486,114 +51,582 1.77% 123,552,923
2021-01-29 2021-01-27 2.360 53,434,532 -200,000 1.77% 126,105,496
2021-01-28 2021-01-26 2.360 53,634,532 +178,472 1.78% 126,577,496
2021-01-27 2021-01-25 2.370 53,456,060 +395,159 1.77% 126,690,862
2021-01-26 2021-01-22 2.360 53,060,901 -342,574 1.76% 125,223,726
2021-01-25 2021-01-21 2.450 53,403,475 -1,836,255 1.77% 130,838,514
2021-01-22 2021-01-20 2.480 55,239,730 -4,733,130 1.83% 136,994,530
2021-01-21 2021-01-19 2.420 59,972,860 +990,503 1.98% 145,134,321
2021-01-20 2021-01-18 2.380 58,982,357 +439,000 1.95% 140,378,010
2021-01-19 2021-01-15 2.400 58,543,357 +195,292 1.94% 140,504,057
2021-01-18 2021-01-14 2.420 58,348,065 -37,518 1.93% 141,202,317
2021-01-15 2021-01-13 2.400 58,385,583 +618,283 1.93% 140,125,399
2021-01-14 2021-01-12 2.360 57,767,300 -810,000 1.91% 136,330,828
2021-01-13 2021-01-11 2.360 58,577,300 -377,552 1.94% 138,242,428
2021-01-12 2021-01-08 2.360 58,954,852 +140,000 1.95% 139,133,451
2021-01-11 2021-01-07 2.380 58,814,852 -580,448 1.95% 139,979,348
2021-01-08 2021-01-06 2.390 59,395,300 -124,010 1.97% 141,954,767
2021-01-07 2021-01-05 2.420 59,519,310 -354,675 1.97% 144,036,730
2021-01-06 2021-01-04 2.410 59,873,985 +106,560 1.98% 144,296,304
2021-01-05 2020-12-31 2.370 59,767,425 -629,208 1.98% 141,648,797
2021-01-04 2020-12-29 2.390 60,396,633 +919,000 2.00% 144,347,953
2020-12-30 2020-12-28 2.440 59,477,633 -34,000 1.97% 145,125,425
2020-12-29 2020-12-24 2.420 59,511,633 +35,000 1.97% 144,018,152
2020-12-28 2020-12-22 2.300 59,476,633 +270,000 1.97% 136,796,256
2020-12-23 2020-12-21 2.350 59,206,633 +535,000 1.96% 139,135,588
2020-12-22 2020-12-18 2.360 58,671,633 +330,000 1.94% 138,465,054
2020-12-21 2020-12-17 2.370 58,341,633 +275,842 1.93% 138,269,670
2020-12-18 2020-12-16 2.400 58,065,791 +50,000 1.92% 139,357,898
2020-12-17 2020-12-15 2.390 58,015,791 -305,202 1.92% 138,657,740
2020-12-16 2020-12-14 2.400 58,320,993 -164,000 1.93% 139,970,383
2020-12-15 2020-12-11 2.420 58,484,993 +398,515 1.94% 141,533,683
2020-12-14 2020-12-10 2.380 58,086,478 -182,155 1.92% 138,245,818
2020-12-11 2020-12-09 2.420 58,268,633 +1,577,000 1.93% 141,010,092
2020-12-10 2020-12-08 2.430 56,691,633 +54,001 1.88% 137,760,668
2020-12-09 2020-12-07 2.490 56,637,632 -343,000 1.87% 141,027,704
2020-12-08 2020-12-04 2.490 56,980,632 +152,778 1.89% 141,881,774
2020-12-07 2020-12-03 2.470 56,827,854 -1,828,409 1.88% 140,364,799
2020-12-04 2020-12-02 2.470 58,656,263 +578,074 1.94% 144,880,970
2020-12-03 2020-12-01 2.490 58,078,189 +165,000 1.92% 144,614,691
2020-12-02 2020-11-30 2.450 57,913,189 -728,163 1.92% 141,887,313
2020-12-01 2020-11-27 2.530 58,641,352 +416,000 1.94% 148,362,621
2020-11-30 2020-11-26 2.490 58,225,352 -131,999 1.93% 144,981,126
2020-11-27 2020-11-25 2.480 58,357,351 -507,000 1.93% 144,726,230
2020-11-26 2020-11-24 2.510 58,864,351 +274,103 1.95% 147,749,521
2020-11-25 2020-11-23 2.490 58,590,248 +525,000 1.94% 145,889,718
2020-11-24 2020-11-20 2.510 58,065,248 +2,670,305 1.92% 145,743,772
2020-11-23 2020-11-19 2.560 55,394,943 -16,944 1.83% 141,811,054
2020-11-20 2020-11-18 2.560 55,411,887 +168,359 1.83% 141,854,431
2020-11-19 2020-11-17 2.590 55,243,528 +301,251 1.83% 143,080,738
2020-11-18 2020-11-16 2.550 54,942,277 +786,571 1.82% 140,102,806
2020-11-17 2020-11-13 2.480 54,155,706 -504,357 1.79% 134,306,151
2020-11-16 2020-11-12 2.500 54,660,063 -1,334,877 1.81% 136,650,158
2020-11-13 2020-11-11 2.540 55,994,940 -764,591 1.85% 142,227,148
2020-11-12 2020-11-10 2.570 56,759,531 +334,458 1.88% 145,871,995
2020-11-11 2020-11-09 2.480 56,425,073 -653,805 1.87% 139,934,181
2020-11-10 2020-11-06 2.440 57,078,878 -130,071 1.89% 139,272,462
2020-11-09 2020-11-05 2.410 57,208,949 +250,690 1.89% 137,873,567
2020-11-06 2020-11-04 2.380 56,958,259 +823,000 1.89% 135,560,656
2020-11-05 2020-11-03 2.350 56,135,259 +526,000 1.86% 131,917,859
2020-11-04 2020-11-02 2.300 55,609,259 +246,000 1.84% 127,901,296
2020-11-03 2020-10-30 2.270 55,363,259 +356,644 1.83% 125,674,598
2020-11-02 2020-10-29 2.300 55,006,615 -1,608,345 1.82% 126,515,214
2020-10-30 2020-10-28 2.310 56,614,960 -562,000 1.87% 130,780,558
2020-10-29 2020-10-27 2.360 57,176,960 -640,014 1.89% 134,937,626
2020-10-28 2020-10-23 2.390 57,816,974 +216,121 1.91% 138,182,568
2020-10-27 2020-10-22 2.390 57,600,853 +994,177 1.91% 137,666,039
2020-10-23 2020-10-21 2.360 56,606,676 +270,000 1.87% 133,591,755
2020-10-22 2020-10-20 2.390 56,336,676 -544,000 1.86% 134,644,656
2020-10-21 2020-10-19 2.410 56,880,676 +94,008 1.88% 137,082,429
2020-10-20 2020-10-16 2.370 56,786,668 -235,314 1.88% 134,584,403
2020-10-19 2020-10-15 2.380 57,021,982 -350,507 1.89% 135,712,317
2020-10-16 2020-10-14 2.400 57,372,489 -717,733 1.90% 137,693,974
2020-10-15 2020-10-12 2.480 58,090,222 -69,744 1.92% 144,063,751
2020-10-14 2020-10-09 2.410 58,159,966 -415,100 1.92% 140,165,518
2020-10-12 2020-10-08 2.440 58,575,066 -50,898 1.94% 142,923,161
2020-10-09 2020-10-07 2.420 58,625,964 -701,303 1.94% 141,874,833
2020-10-08 2020-10-06 2.440 59,327,267 +131,824 1.96% 144,758,531
2020-10-07 2020-10-05 2.410 59,195,443 -112,561 1.96% 142,661,018
2020-10-06 2020-09-30 2.480 59,308,004 +249,205 1.96% 147,083,850
2020-10-05 2020-09-29 2.420 59,058,799 +640,305 1.95% 142,922,294
2020-09-30 2020-09-28 2.460 58,418,494 -1,120,900 1.93% 143,709,495
2020-09-29 2020-09-25 2.450 59,539,394 -265,651 1.97% 145,871,515
2020-09-28 2020-09-24 2.510 59,805,045 -76,555 1.98% 150,110,663
2020-09-25 2020-09-23 2.590 59,881,600 -665,150 1.98% 155,093,344
2020-09-24 2020-09-22 2.610 60,546,750 -918,733 2.00% 158,027,018
2020-09-23 2020-09-21 2.640 61,465,483 +519,000 2.03% 162,268,875
2020-09-22 2020-09-18 2.750 60,946,483 -44,880 2.02% 167,602,828
2020-09-21 2020-09-17 2.750 60,991,363 +563,464 2.02% 167,726,248
2020-09-18 2020-09-16 2.630 60,427,899 -714,574 2.00% 158,925,374
2020-09-17 2020-09-15 2.680 61,142,473 +561,530 2.02% 163,861,828
2020-09-16 2020-09-14 2.670 60,580,943 -1,123,485 2.01% 161,751,118
2020-09-15 2020-09-11 2.690 61,704,428 +153,894 2.04% 165,984,911
2020-09-14 2020-09-10 2.700 61,550,534 -16,209 2.04% 166,186,442
2020-09-11 2020-09-09 2.730 61,566,743 +604,398 2.04% 168,077,208
2020-09-10 2020-09-08 2.830 60,962,345 +81,200 2.02% 172,523,436
2020-09-09 2020-09-07 2.570 60,881,145 -4,054,392 2.01% 156,464,543
2020-09-08 2020-09-04 2.630 64,935,537 -402,000 2.15% 170,780,462
2020-09-07 2020-09-03 2.660 65,337,537 -432,000 2.16% 173,797,848
2020-09-04 2020-09-02 2.690 65,769,537 -595,000 2.18% 176,920,055
2020-09-03 2020-09-01 2.720 66,364,537 -1,265,516 2.20% 180,511,541
2020-09-02 2020-08-31 2.690 67,630,053 +166,000 2.24% 181,924,843
2020-09-01 2020-08-28 2.750 67,464,053 -2,053,332 2.23% 185,526,146
2020-08-31 2020-08-27 2.910 69,517,385 +67,439 2.30% 202,295,590
2020-08-28 2020-08-26 2.920 69,449,946 +30,415 2.30% 202,793,842
2020-08-27 2020-08-25 2.980 69,419,531 -1,237,274 2.30% 206,870,202
2020-08-26 2020-08-24 2.980 70,656,805 +181,168 2.34% 210,557,279
2020-08-25 2020-08-21 2.930 70,475,637 +224,702 2.33% 206,493,616
2020-08-24 2020-08-20 2.880 70,250,935 -627,566 2.33% 202,322,693
2020-08-21 2020-08-19 2.920 70,878,501 -21,886 2.35% 206,965,223
2020-08-20 2020-08-18 2.930 70,900,387 -445,366 2.35% 207,738,134
2020-08-19 2020-08-17 2.910 71,345,753 -761,803 2.36% 207,616,141
2020-08-18 2020-08-14 2.880 72,107,556 -784,000 2.39% 207,669,761
2020-08-17 2020-08-13 2.890 72,891,556 +386,788 2.41% 210,656,597
2020-08-14 2020-08-12 2.860 72,504,768 -30,792 2.40% 207,363,636
2020-08-13 2020-08-11 2.850 72,535,560 +1,092,000 2.40% 206,726,346
2020-08-12 2020-08-10 2.850 71,443,560 +714,000 2.36% 203,614,146
2020-08-11 2020-08-07 2.790 70,729,560 +499,998 2.34% 197,335,472
2020-08-10 2020-08-06 2.740 70,229,562 -159,318 2.32% 192,429,000
2020-08-07 2020-08-05 2.770 70,388,880 +291,316 2.33% 194,977,198
2020-08-06 2020-08-04 2.750 70,097,564 +598,352 2.32% 192,768,301
2020-08-05 2020-08-03 2.740 69,499,212 +520,391 2.30% 190,427,841
2020-08-04 2020-07-31 2.790 68,978,821 -739,748 2.28% 192,450,911
2020-08-03 2020-07-30 2.730 69,718,569 +578,358 2.31% 190,331,693
2020-07-31 2020-07-29 2.670 69,140,211 +151,597 2.29% 184,604,363
2020-07-30 2020-07-28 2.700 68,988,614 -146,000 2.28% 186,269,258
2020-07-29 2020-07-27 2.680 69,134,614 -1,444,000 2.29% 185,280,766
2020-07-28 2020-07-24 2.710 70,578,614 -218,000 2.34% 191,268,044
2020-07-27 2020-07-23 2.800 70,796,614 -104,800 2.34% 198,230,519
2020-07-24 2020-07-22 2.770 70,901,414 -1,352,000 2.35% 196,396,917
2020-07-23 2020-07-21 2.860 72,253,414 +1,538,799 2.39% 206,644,764
2020-07-22 2020-07-20 2.880 70,714,615 +1,530,996 2.34% 203,658,091
2020-07-21 2020-07-17 2.840 69,183,619 -556,395 2.29% 196,481,478
2020-07-20 2020-07-16 2.800 69,740,014 +74,000 2.31% 195,272,039
2020-07-17 2020-07-15 2.860 69,666,014 -118,504 2.31% 199,244,800
2020-07-16 2020-07-14 2.870 69,784,518 -686,501 2.31% 200,281,567
2020-07-15 2020-07-13 2.880 70,471,019 -1,022,104 2.33% 202,956,535
2020-07-14 2020-07-10 2.850 71,493,123 +5,111 2.37% 203,755,401
2020-07-13 2020-07-09 2.910 71,488,012 -504,003 2.37% 208,030,115
2020-07-10 2020-07-08 2.960 71,992,015 -660,392 2.38% 213,096,364
2020-07-09 2020-07-07 2.970 72,652,407 -1,656,041 2.40% 215,777,649
2020-07-08 2020-07-06 3.070 74,308,448 +1,243,600 2.46% 228,126,935
2020-07-07 2020-07-03 2.950 73,064,848 -283,604 2.42% 215,541,302
2020-07-06 2020-07-02 2.930 73,348,452 +2,819,373 2.43% 214,910,964
2020-07-03 2020-06-30 2.880 70,529,079 -857,660 2.33% 203,123,748
2020-07-02 2020-06-29 3.241 71,386,739 -757,000 2.36% 231,385,066
2020-06-30 2020-06-26 3.209 72,143,739 +3,693,073 2.39% 231,538,669
2020-06-29 2020-06-24 3.316 68,450,666 -556,477 2.41% 226,960,466
2020-06-26 2020-06-23 3.326 69,007,143 +337,378 2.43% 229,538,917
2020-06-24 2020-06-22 3.305 68,669,765 -1,645,781 2.42% 226,957,162
2020-06-23 2020-06-19 3.443 70,315,546 -4,699,084 2.47% 242,110,880
2020-06-22 2020-06-18 3.220 75,014,630 +3,732,882 2.64% 241,549,722
2020-06-19 2020-06-17 3.273 71,281,748 -316,170 2.51% 233,317,331
2020-06-18 2020-06-16 3.241 71,597,918 -666,593 2.52% 232,069,558
2020-06-17 2020-06-15 3.220 72,264,511 +191,961 2.54% 232,694,243
2020-06-16 2020-06-12 3.199 72,072,550 +630,553 2.53% 230,544,267
2020-06-15 2020-06-11 3.209 71,441,997 -784,781 2.51% 229,286,493
2020-06-12 2020-06-10 3.348 72,226,778 +2,058,778 2.54% 241,783,543
2020-06-11 2020-06-09 3.433 70,168,000 -724,181 2.47% 240,857,161
2020-06-10 2020-06-08 3.220 70,892,181 +86,571 2.49% 228,275,293
2020-06-09 2020-06-05 3.209 70,805,610 +344,400 2.49% 227,244,067
2020-06-08 2020-06-04 3.082 70,461,210 -267,930 2.48% 217,153,102
2020-06-05 2020-06-03 3.082 70,729,140 -493,936 2.49% 217,978,830
2020-06-04 2020-06-02 2.997 71,223,076 +357,574 2.51% 213,445,880
2020-06-03 2020-06-01 2.965 70,865,502 +645,515 2.49% 210,114,979
2020-06-02 2020-05-29 2.912 70,219,987 -1,319,259 2.47% 204,469,837
2020-06-01 2020-05-28 3.093 71,539,246 -1,358,088 2.52% 221,235,741
2020-05-29 2020-05-27 3.284 72,897,334 -2,570,767 2.56% 239,380,113
2020-05-28 2020-05-26 3.316 75,468,101 -3,459,056 2.65% 250,228,031
2020-05-27 2020-05-25 2.721 78,927,157 -805,482 2.78% 214,725,868
2020-05-26 2020-05-22 2.689 79,732,639 -3,694,047 2.80% 214,375,230
2020-05-25 2020-05-21 2.827 83,426,686 -156,204 2.93% 235,832,998
2020-05-22 2020-05-20 2.880 83,582,890 -250,772 2.94% 240,715,811
2020-05-21 2020-05-19 2.859 83,833,662 -208,898 2.95% 239,656,195
2020-05-20 2020-05-18 2.837 84,042,560 +3,495,577 2.96% 238,467,104
2020-05-19 2020-05-15 2.827 80,546,983 -261,593 2.83% 227,692,569
2020-05-18 2020-05-14 2.784 80,808,576 -3,320,570 2.84% 224,996,979
2020-05-15 2020-05-13 2.827 84,129,146 +1,075,678 2.96% 237,818,732
2020-05-14 2020-05-12 2.859 83,053,468 -419,678 2.92% 237,425,846
2020-05-13 2020-05-11 2.933 83,473,146 +334,990 2.94% 244,835,172
2020-05-12 2020-05-08 2.859 83,138,156 -430,971 2.92% 237,667,945
2020-05-11 2020-05-07 2.752 83,569,127 -252,183 2.94% 230,018,926
2020-05-08 2020-05-06 2.806 83,821,310 -325,581 2.95% 235,166,965
2020-05-07 2020-05-05 2.784 84,146,891 -374,511 2.96% 234,291,918
2020-05-06 2020-05-04 2.731 84,521,402 -1,162,115 2.97% 230,843,557
2020-05-05 2020-04-29 2.891 85,683,517 -248,420 3.01% 247,676,117
2020-05-04 2020-04-28 2.795 85,931,937 -1,023,790 3.02% 240,175,273
2020-04-29 2020-04-27 2.784 86,955,727 -127,973 3.06% 242,112,618
2020-04-28 2020-04-24 2.742 87,083,700 +175,022 3.06% 238,767,120
2020-04-27 2020-04-23 2.827 86,908,678 -523,186 3.06% 245,675,995
2020-04-24 2020-04-22 2.816 87,431,864 +49,872 3.08% 246,225,798
2020-04-23 2020-04-21 2.795 87,381,992 -686,918 3.07% 244,228,101
2020-04-22 2020-04-20 2.891 88,068,910 -549,535 3.10% 254,571,316
2020-04-21 2020-04-17 2.891 88,618,445 -92,206 3.12% 256,159,798
2020-04-20 2020-04-16 2.806 88,710,651 -574,000 3.12% 248,884,377
2020-04-17 2020-04-15 2.848 89,284,651 -423,442 3.14% 254,290,152
2020-04-16 2020-04-14 2.891 89,708,093 -1,052,020 3.16% 259,309,526
2020-04-15 2020-04-09 2.976 90,760,113 -436,616 3.19% 270,066,678
2020-04-14 2020-04-08 2.774 91,196,729 -223,955 3.21% 252,951,763
2020-04-09 2020-04-07 2.795 91,420,684 -1,328,668 3.22% 255,516,034
2020-04-08 2020-04-06 2.784 92,749,352 -357,574 3.26% 258,243,927
2020-04-07 2020-04-03 2.763 93,106,926 -1,067,076 3.27% 257,260,600
2020-04-06 2020-04-02 2.763 94,174,002 -227,456 3.31% 260,209,002
2020-04-03 2020-04-01 2.721 94,401,458 -194,455 3.32% 256,824,594
2020-04-02 2020-03-31 2.816 94,595,913 -632,344 3.33% 266,401,208
2020-04-01 2020-03-30 2.784 95,228,257 -609,757 3.35% 265,145,994
2020-03-31 2020-03-27 2.976 95,838,014 -90,335 3.37% 285,176,529
2020-03-30 2020-03-26 2.912 95,928,349 -31,492 3.37% 279,328,646
2020-03-27 2020-03-25 2.869 95,959,841 -116,682 3.38% 275,341,216
2020-03-26 2020-03-24 2.763 96,076,523 -201,953 3.38% 265,465,794
2020-03-25 2020-03-23 2.593 96,278,476 -248,419 3.39% 249,653,107
2020-03-24 2020-03-20 2.816 96,526,895 -208,407 3.40% 271,839,243
2020-03-23 2020-03-19 2.604 96,735,302 -28,229 3.40% 251,865,695
2020-03-20 2020-03-18 2.710 96,763,531 -54,577 3.40% 262,222,426
2020-03-19 2020-03-17 2.859 96,818,108 +1,240,216 3.41% 276,774,971
2020-03-18 2020-03-16 2.944 95,577,892 +267,240 3.36% 281,355,338
2020-03-17 2020-03-13 3.018 95,310,652 +562,000 3.35% 287,658,839
2020-03-16 2020-03-12 3.061 94,748,652 -4,433,131 3.33% 289,990,299
2020-03-13 2020-03-11 3.209 99,181,783 +24,466 3.49% 318,314,775
2020-03-12 2020-03-10 3.241 99,157,317 -813,010 3.49% 321,397,541
2020-03-11 2020-03-09 3.199 99,970,327 -651,865 3.52% 319,783,131
2020-03-10 2020-03-06 3.475 100,622,192 -1,283,502 3.54% 349,670,882
2020-03-09 2020-03-05 3.592 101,905,694 -199,489 3.58% 366,043,833
2020-03-06 2020-03-04 3.571 102,105,183 -540,124 3.59% 364,590,214
2020-03-05 2020-03-03 3.518 102,645,307 -971,095 3.61% 361,064,703
2020-03-04 2020-03-02 3.666 103,616,402 +178,787 3.64% 379,896,721
2020-03-03 2020-02-28 3.507 103,437,615 -88,453 3.64% 362,752,472
2020-03-02 2020-02-27 3.603 103,526,068 -90,286 3.64% 372,964,383
2020-02-28 2020-02-26 3.539 103,616,354 -5,646 3.64% 366,682,752
2020-02-27 2020-02-25 3.486 103,622,000 +423,442 3.64% 361,196,686
2020-02-26 2020-02-24 3.549 103,198,558 -234,467 3.63% 366,300,944
2020-02-25 2020-02-21 3.666 103,433,025 -505,194 3.64% 379,224,392
2020-02-24 2020-02-20 3.741 103,938,219 -1,462,288 3.66% 388,808,613
2020-02-21 2020-02-19 3.826 105,400,507 +302,996 3.71% 403,239,570
2020-02-20 2020-02-18 3.709 105,097,511 -265,357 3.70% 389,794,584
2020-02-19 2020-02-17 3.773 105,362,868 -80,924 3.71% 397,497,022
2020-02-18 2020-02-14 3.773 105,443,792 -225,837 3.71% 397,802,320
2020-02-17 2020-02-13 3.805 105,669,629 +169,378 3.72% 402,023,233
2020-02-14 2020-02-12 3.762 105,500,251 -151,064 3.71% 396,894,150
2020-02-13 2020-02-11 3.762 105,651,315 -777,253 3.72% 397,462,456
2020-02-12 2020-02-10 3.656 106,428,568 -965,449 3.74% 389,076,145
2020-02-11 2020-02-07 3.709 107,394,017 -434,734 3.78% 398,312,061
2020-02-10 2020-02-06 3.741 107,828,751 -175,023 3.79% 403,362,185
2020-02-07 2020-02-05 3.677 108,003,774 -183,607 3.80% 397,130,253
2020-02-06 2020-02-04 3.539 108,187,381 +269,122 3.81% 382,858,932
2020-02-05 2020-02-03 3.592 107,918,259 -126,092 3.80% 387,640,882
2020-02-04 2020-01-31 3.571 108,044,351 -139,266 3.80% 385,797,390
2020-02-03 2020-01-30 3.613 108,183,617 -276,649 3.81% 390,893,418
2020-01-31 2020-01-29 3.709 108,460,266 -2,617,722 3.81% 402,266,656
2020-01-30 2020-01-24 4.113 111,077,988 +2,975,390 3.91% 456,832,415
2020-01-29 2020-01-22 4.261 108,102,598 -205,135 3.80% 460,679,033
2020-01-23 2020-01-21 4.060 108,307,733 +359,456 3.81% 439,684,111
2020-01-22 2020-01-20 4.261 107,948,277 +723,617 3.80% 460,021,394
2020-01-21 2020-01-17 4.421 107,224,660 +523,186 3.77% 474,030,135
2020-01-20 2020-01-16 4.517 106,701,474 +143,030 3.75% 481,922,598
2020-01-17 2020-01-15 4.474 106,558,444 +561,404 3.75% 476,746,934
2020-01-16 2020-01-14 4.463 105,997,040 +2,940,111 3.73% 473,108,740
2020-01-15 2020-01-13 4.187 103,056,929 +621,049 3.62% 431,510,493
2020-01-14 2020-01-10 4.208 102,435,880 +1,277,856 3.60% 431,087,303
2020-01-13 2020-01-09 4.155 101,158,024 +395,213 3.56% 420,334,500
2020-01-10 2020-01-08 4.038 100,762,811 +701,974 3.54% 406,913,233
2020-01-09 2020-01-07 4.145 100,060,837 -137,384 3.52% 414,712,075
2020-01-08 2020-01-06 4.102 100,198,221 +508,131 3.52% 411,022,180
2020-01-07 2020-01-03 4.113 99,690,090 +271,003 3.51% 409,997,205
2020-01-06 2020-01-02 4.166 99,419,087 +446,027 3.50% 414,165,367
2020-01-03 2019-12-31 3.953 98,973,060 -27,316 3.48% 391,271,198
2020-01-02 2019-12-27 4.017 99,000,376 +819,597 3.48% 397,691,754
2019-12-30 2019-12-24 4.091 98,180,779 +2,314,953 3.45% 401,703,065
2019-12-27 2019-12-20 4.251 95,865,826 +736,996 3.37% 407,513,267
2019-12-23 2019-12-19 4.442 95,128,830 +2,191,187 3.35% 422,577,510
2019-12-20 2019-12-18 4.261 92,937,643 +1,019,715 3.27% 396,053,604
2019-12-19 2019-12-17 4.325 91,917,928 -451,363 3.23% 397,569,059
2019-12-18 2019-12-16 4.187 92,369,291 -1,790,319 3.25% 386,760,199
2019-12-17 2019-12-13 3.805 94,159,610 +47,049 3.31% 358,233,025
2019-12-16 2019-12-12 3.571 94,112,561 -2,361,907 3.31% 336,050,706
2019-12-13 2019-12-11 3.263 96,474,468 -339,136 3.39% 314,752,154
2019-12-12 2019-12-10 3.284 96,813,604 -419,961 3.41% 317,916,310
2019-12-11 2019-12-09 3.337 97,233,565 -607,875 3.42% 324,461,969
2019-12-10 2019-12-06 3.348 97,841,440 +50,595 3.44% 327,530,186
2019-12-09 2019-12-05 3.401 97,790,845 -113,531 3.44% 332,557,020
2019-12-06 2019-12-04 3.358 97,904,376 -753,357 3.44% 328,781,316
2019-12-05 2019-12-03 3.379 98,657,733 -63,037 3.47% 333,408,137
2019-12-04 2019-12-02 3.379 98,720,770 -96,732 3.47% 333,621,167
2019-12-03 2019-11-29 3.379 98,817,502 -694,325 3.48% 333,948,067
2019-12-02 2019-11-28 3.422 99,511,827 -266,696 3.50% 340,524,618
2019-11-29 2019-11-27 3.401 99,778,523 -44,681 3.51% 339,316,510
2019-11-28 2019-11-26 3.358 99,823,204 -246,052 3.51% 335,225,101
2019-11-27 2019-11-25 3.379 100,069,256 +270,568 3.52% 338,178,298
2019-11-26 2019-11-22 3.369 99,798,688 -243,796 3.51% 336,203,350
2019-11-25 2019-11-21 3.369 100,042,484 -552,289 3.52% 337,024,654
2019-11-22 2019-11-20 3.379 100,594,773 -222,394 3.54% 339,954,252
2019-11-21 2019-11-19 3.411 100,817,167 +37,483 3.55% 343,920,026
2019-11-20 2019-11-18 3.369 100,779,684 -1,007,879 3.54% 339,508,145
2019-11-19 2019-11-15 3.348 101,787,563 +5,542,317 3.58% 340,740,074
2019-11-18 2019-11-14 3.358 96,245,246 -256,753 3.39% 323,209,645
2019-11-15 2019-11-13 3.369 96,501,999 -294,797 3.39% 325,097,414
2019-11-14 2019-11-12 3.464 96,796,796 +290,854 3.40% 335,348,621
2019-11-13 2019-11-11 3.390 96,505,942 -611,643 3.39% 327,161,869
2019-11-12 2019-11-08 3.539 97,117,585 -42,156 3.42% 343,684,583
2019-11-11 2019-11-07 3.549 97,159,741 -17,690 3.42% 344,866,300
2019-11-08 2019-11-06 3.507 97,177,431 +337,813 3.42% 340,798,203
2019-11-07 2019-11-05 3.443 96,839,618 +667,157 3.41% 333,438,713
2019-11-06 2019-11-04 3.454 96,172,461 +605,994 3.38% 332,163,596
2019-11-05 2019-11-01 3.422 95,566,467 +463,020 3.36% 327,023,788
2019-11-04 2019-10-31 3.422 95,103,447 +406,853 3.34% 325,439,356
2019-11-01 2019-10-30 3.422 94,696,594 -149,884 3.33% 324,047,125
2019-10-31 2019-10-29 3.422 94,846,478 +479,200 3.34% 324,560,021
2019-10-30 2019-10-28 3.411 94,367,278 -54,953 3.32% 321,917,364
2019-10-29 2019-10-25 3.411 94,422,231 +674,693 3.32% 322,104,827
2019-10-28 2019-10-24 3.379 93,747,538 +130,044 3.30% 316,814,415
2019-10-25 2019-10-23 3.326 93,617,494 +1,040,728 3.29% 311,400,490
2019-10-24 2019-10-22 3.284 92,576,766 +589,056 3.26% 304,003,391
2019-10-23 2019-10-21 3.390 91,987,710 +558,944 3.24% 311,844,747
2019-10-22 2019-10-18 3.422 91,428,766 +425,325 3.22% 312,864,777
2019-10-21 2019-10-17 3.443 91,003,441 +1,123,534 3.20% 313,343,555
2019-10-18 2019-10-16 3.390 89,879,907 +526,951 3.16% 304,699,148
2019-10-17 2019-10-15 3.390 89,352,956 +63,987 3.14% 302,912,748
2019-10-16 2019-10-14 3.379 89,288,969 +430,971 3.14% 301,746,937
2019-10-15 2019-10-11 3.348 88,857,998 -99,745 3.13% 297,457,566
2019-10-14 2019-10-10 3.337 88,957,743 -239,010 3.13% 296,846,099
2019-10-11 2019-10-09 3.369 89,196,753 +579,646 3.14% 300,487,389
2019-10-10 2019-10-08 3.326 88,617,107 +53,486 3.12% 294,767,670
2019-10-09 2019-10-04 3.369 88,563,621 +267,489 3.11% 298,354,484
2019-10-08 2019-10-03 3.379 88,296,132 +262,554 3.11% 298,391,702
2019-10-04 2019-10-02 3.326 88,033,578 -1,278,938 3.10% 292,826,673
2019-10-03 2019-09-30 3.316 89,312,516 -158,085 3.14% 296,131,673
2019-10-02 2019-09-27 3.284 89,470,601 +367,109 3.15% 293,803,373
2019-09-30 2019-09-26 3.294 89,103,492 -551,416 3.13% 293,544,779
2019-09-27 2019-09-25 3.252 89,654,908 +3,873,277 3.15% 291,550,264
2019-09-26 2019-09-24 3.294 85,781,631 +197,606 3.02% 282,601,157
2019-09-25 2019-09-23 3.263 85,584,025 -16,938 3.01% 279,221,609
2019-09-24 2019-09-20 3.294 85,600,963 -131,737 3.01% 282,005,960
2019-09-23 2019-09-19 3.305 85,732,700 +314,288 3.02% 283,351,054
2019-09-20 2019-09-18 3.252 85,418,412 +271,004 3.00% 277,773,533
2019-09-19 2019-09-17 3.209 85,147,408 +344,400 2.99% 273,272,744
2019-09-18 2019-09-16 3.220 84,803,008 -287,941 2.98% 273,068,641
2019-09-17 2019-09-13 3.231 85,090,949 +114,800 2.99% 274,900,097
2019-09-16 2019-09-12 3.156 84,976,149 -171,259 2.99% 268,207,821
2019-09-13 2019-09-11 3.188 85,147,408 -737,732 2.99% 271,462,991
2019-09-12 2019-09-10 3.093 85,885,140 -82,806 3.02% 265,600,544
2019-09-11 2019-09-09 3.093 85,967,946 +127,974 3.02% 265,856,622
2019-09-10 2019-09-06 3.071 85,839,972 +357,573 3.02% 263,636,388
2019-09-09 2019-09-05 3.039 85,482,399 +236,419 3.01% 259,812,880
2019-09-06 2019-09-04 3.029 85,245,980 -661,919 3.00% 258,188,391
2019-09-05 2019-09-03 2.933 85,907,899 -65,869 3.02% 251,976,548
2019-09-04 2019-09-02 2.944 85,973,768 +1,104,046 3.02% 253,083,407
2019-09-03 2019-08-30 2.976 84,869,722 -893,935 2.99% 252,539,173
2019-09-02 2019-08-29 3.039 85,763,657 +165,613 3.02% 260,667,728
2019-08-30 2019-08-28 2.859 85,598,044 -2,067,905 3.01% 244,700,053
2019-08-29 2019-08-27 2.933 87,665,949 -15,056 3.08% 257,133,087
2019-08-28 2019-08-26 2.742 87,681,005 -988,033 3.08% 240,404,818
2019-08-27 2019-08-23 2.827 88,669,038 -619,167 3.12% 250,652,232
2019-08-26 2019-08-22 2.806 89,288,205 +3,764 3.14% 250,504,748
2019-08-23 2019-08-21 2.891 89,284,441 +26,348 3.14% 258,084,921
2019-08-22 2019-08-20 2.859 89,258,093 +430,594 3.14% 255,163,075
2019-08-21 2019-08-19 2.859 88,827,499 -67,469 3.12% 253,932,131
2019-08-20 2019-08-16 2.699 88,894,968 -48,425 3.13% 239,954,466
2019-08-19 2019-08-15 2.646 88,943,393 -190,078 3.13% 235,359,093
2019-08-16 2019-08-14 2.593 89,133,471 -312,407 3.14% 231,125,885
2019-08-15 2019-08-13 2.636 89,445,878 -493,075 3.15% 235,738,196
2019-08-14 2019-08-12 2.710 89,938,953 -220,191 3.16% 243,728,295
2019-08-13 2019-08-09 2.742 90,159,144 -265,357 3.17% 247,199,409
2019-08-12 2019-08-08 2.795 90,424,501 -257,829 3.18% 252,731,754
2019-08-09 2019-08-07 2.827 90,682,330 -220,191 3.19% 256,343,465
2019-08-08 2019-08-06 2.763 90,902,521 +1,351,253 3.20% 251,169,683
2019-08-07 2019-08-05 2.806 89,551,268 -574,000 3.15% 251,242,791
2019-08-06 2019-08-02 2.944 90,125,268 -295,469 3.17% 265,304,295
2019-08-05 2019-08-01 3.029 90,420,737 -420,467 3.18% 273,861,413
2019-08-02 2019-07-31 3.093 90,841,204 -235,246 3.20% 280,927,215
2019-08-01 2019-07-30 3.135 91,076,450 -199,489 3.20% 285,526,257
2019-07-31 2019-07-29 3.167 91,275,939 -859,203 3.21% 289,061,676
2019-07-30 2019-07-26 3.220 92,135,142 -376,405 3.24% 296,678,368
2019-07-29 2019-07-25 3.241 92,511,547 -179,642 3.25% 299,856,678
2019-07-26 2019-07-24 3.241 92,691,189 -161,849 3.26% 300,438,950
2019-07-25 2019-07-23 3.241 92,853,038 -39,522 3.27% 300,963,549
2019-07-24 2019-07-22 3.263 92,892,560 -207,016 3.27% 303,066,023
2019-07-23 2019-07-19 3.273 93,099,576 -218,308 3.27% 304,730,807
2019-07-22 2019-07-18 3.273 93,317,884 -449,791 3.28% 305,445,367
2019-07-19 2019-07-17 3.273 93,767,675 +15,056 3.30% 306,917,609
2019-07-18 2019-07-16 3.241 93,752,619 -129,856 3.30% 303,879,351
2019-07-17 2019-07-15 3.252 93,882,475 -1,067,075 3.30% 305,297,958
2019-07-16 2019-07-12 3.252 94,949,550 -410,269 3.34% 308,767,997
2019-07-15 2019-07-11 3.284 95,359,819 -167,495 3.35% 313,142,374
2019-07-12 2019-07-10 3.273 95,527,314 +1,590,662 3.36% 312,677,208
2019-07-11 2019-07-09 3.273 93,936,652 -425,324 3.30% 307,470,700
2019-07-10 2019-07-08 3.294 94,361,976 +5,565,377 3.32% 310,868,461
2019-07-09 2019-07-05 3.337 88,796,599 -111,036 3.12% 296,308,372
2019-07-08 2019-07-04 3.358 88,907,635 +2,452,203 3.12% 298,568,567
2019-07-05 2019-07-03 3.390 86,455,432 -1,669,811 3.04% 293,089,939
2019-07-04 2019-07-02 3.411 88,125,243 +2,137,914 3.10% 300,623,760
2019-07-03 2019-06-28 3.326 85,987,329 +8,348,407 3.02% 286,020,222
2019-07-02 2019-06-27 3.664 77,638,922 +299,233 2.73% 284,505,412
2019-06-28 2019-06-26 3.586 77,339,689 -8,527,549 2.72% 277,360,522
2019-06-27 2019-06-25 3.564 85,867,238 -573,747 3.17% 306,023,917
2019-06-26 2019-06-24 3.631 86,440,985 -118,151 3.19% 313,863,100
2019-06-25 2019-06-21 3.653 86,559,136 -162,905 3.20% 316,226,206
2019-06-24 2019-06-20 3.653 86,722,041 +1,676,130 3.20% 316,821,346
2019-06-21 2019-06-19 3.575 85,045,911 +11,961,876 3.14% 304,046,920
2019-06-20 2019-06-18 3.475 73,084,035 -105,620 2.70% 253,933,558
2019-06-19 2019-06-17 3.475 73,189,655 +1,790 2.70% 254,300,539
2019-06-18 2019-06-14 3.419 73,187,865 -68,026 2.70% 250,205,987
2019-06-17 2019-06-13 3.508 73,255,891 -621,187 2.71% 256,985,959
2019-06-14 2019-06-12 3.553 73,877,078 -168,275 2.73% 262,466,586
2019-06-13 2019-06-11 3.698 74,045,353 -4,244,479 2.74% 273,818,630
2019-06-12 2019-06-10 3.597 78,289,832 -153,954 2.89% 281,642,652
2019-06-11 2019-06-06 3.609 78,443,786 -62,656 2.90% 283,072,878
2019-06-10 2019-06-05 3.575 78,506,442 +49,051 2.90% 280,667,719
2019-06-06 2019-06-04 3.475 78,457,391 +47,618 2.90% 272,603,510
2019-06-05 2019-06-03 3.430 78,409,773 -141,423 2.90% 268,934,033
2019-06-04 2019-05-31 3.508 78,551,196 +14,321 2.90% 275,562,199
2019-06-03 2019-05-30 3.441 78,536,875 -253,721 2.90% 270,247,401
2019-05-31 2019-05-29 3.463 78,790,596 -235,262 2.91% 272,880,984
2019-05-30 2019-05-28 3.508 79,025,858 -136,052 2.92% 277,227,341
2019-05-29 2019-05-27 3.419 79,161,910 -70,567 2.92% 270,629,343
2019-05-28 2019-05-24 3.396 79,232,477 +162,905 2.93% 269,100,193
2019-05-27 2019-05-23 3.363 79,069,572 +6,871 2.92% 265,896,779
2019-05-24 2019-05-22 3.475 79,062,701 +96,669 2.92% 274,706,685
2019-05-23 2019-05-21 3.463 78,966,032 -141,423 2.92% 273,488,583
2019-05-22 2019-05-20 3.475 79,107,455 -130,682 2.92% 274,862,185
2019-05-21 2019-05-17 3.553 79,238,137 -236,302 2.93% 281,513,074
2019-05-20 2019-05-16 3.687 79,474,439 -4,451,609 2.93% 293,007,410
2019-05-17 2019-05-15 3.664 83,926,048 +270,394 3.10% 307,544,390
2019-05-16 2019-05-14 3.631 83,655,654 +341,314 3.09% 303,749,696
2019-05-15 2019-05-10 3.765 83,314,340 +298,957 3.08% 313,680,016
2019-05-14 2019-05-09 3.664 83,015,383 -942,978 3.07% 304,207,286
2019-05-10 2019-05-08 3.832 83,958,361 -261,364 3.10% 321,732,745
2019-05-09 2019-05-07 3.944 84,219,725 +126,869 3.11% 332,143,469
2019-05-08 2019-05-06 3.854 84,092,856 -143,213 3.11% 324,127,135
2019-05-07 2019-05-03 4.044 84,236,069 -223,771 3.11% 340,677,816
2019-05-06 2019-05-02 4.145 84,459,840 -973,849 3.12% 350,075,209
2019-05-03 2019-04-30 3.899 85,433,689 -416,437 3.15% 333,113,151
2019-05-02 2019-04-29 4.011 85,850,126 +661,112 3.17% 344,328,189
2019-04-30 2019-04-26 3.955 85,189,014 -7,760,003 3.15% 336,917,870
2019-04-29 2019-04-25 3.955 92,949,017 +580,013 3.43% 367,608,255
2019-04-26 2019-04-24 4.000 92,369,004 -973,078 3.41% 369,442,181
2019-04-25 2019-04-23 3.966 93,342,082 +718,766 3.45% 370,205,638
2019-04-24 2019-04-18 4.033 92,623,316 +1,241,554 3.42% 373,563,744
2019-04-23 2019-04-17 4.100 91,381,762 +1,154,656 3.37% 374,681,961
2019-04-18 2019-04-16 3.966 90,227,106 +16,315,930 3.33% 357,851,278
2019-04-17 2019-04-15 4.033 73,911,176 +273,895 2.73% 298,094,873
2019-04-16 2019-04-12 4.055 73,637,281 +714,276 2.72% 298,635,588
2019-04-15 2019-04-11 4.022 72,923,005 +643,653 2.69% 293,294,723
2019-04-12 2019-04-10 4.100 72,279,352 +831,980 2.67% 296,358,581
2019-04-11 2019-04-09 4.134 71,447,372 +146,794 2.64% 295,341,975
2019-04-10 2019-04-08 4.022 71,300,578 +1,938,307 2.63% 286,769,358
2019-04-09 2019-04-04 3.933 69,362,271 +1,392,337 2.56% 272,774,118
2019-04-08 2019-04-03 3.921 67,969,934 +2,290,233 2.51% 266,539,241
2019-04-04 2019-04-02 3.810 65,679,701 +2,187,251 2.43% 250,220,414
2019-04-03 2019-04-01 3.586 63,492,450 +2,200,584 2.34% 227,700,671
2019-04-02 2019-03-29 3.486 61,291,866 +674,891 2.26% 213,645,933
2019-04-01 2019-03-28 3.352 60,616,975 -563,901 2.24% 203,166,784
2019-03-29 2019-03-27 3.240 61,180,876 -848,538 2.26% 198,221,556
2019-03-28 2019-03-26 3.139 62,029,414 +599,158 2.29% 194,733,734
2019-03-27 2019-03-25 3.072 61,430,256 +59,075 2.27% 188,734,898
2019-03-26 2019-03-22 3.151 61,371,181 +110,991 2.27% 193,352,941
2019-03-25 2019-03-21 3.162 61,260,190 -7,311,030 2.26% 193,687,667
2019-03-22 2019-03-20 3.139 68,571,220 +619,971 2.53% 215,270,931
2019-03-21 2019-03-19 3.195 67,951,249 -34,014 2.51% 217,120,419
2019-03-20 2019-03-18 3.206 67,985,263 +76,978 2.51% 217,988,645
2019-03-19 2019-03-15 3.139 67,908,285 +937,336 2.51% 213,189,728
2019-03-18 2019-03-14 3.173 66,970,949 +19,691 2.47% 212,491,707
2019-03-15 2019-03-13 3.184 66,951,258 +319,576 2.47% 213,177,220
2019-03-14 2019-03-12 3.184 66,631,682 +687,423 2.46% 212,159,669
2019-03-13 2019-03-11 3.206 65,944,259 +7,881,197 2.44% 211,444,348
2019-03-12 2019-03-08 3.229 58,063,062 -259,574 2.14% 187,471,377
2019-03-11 2019-03-07 3.363 58,322,636 -259,305 2.15% 196,128,557
2019-03-08 2019-03-06 3.497 58,581,941 +348,600 2.16% 204,854,396
2019-03-07 2019-03-05 3.508 58,233,341 -17,902 2.15% 204,285,973
2019-03-06 2019-03-04 3.530 58,251,243 -1,033,193 2.15% 205,650,359
2019-03-05 2019-03-01 3.530 59,284,436 -89,508 2.19% 209,297,947
2019-03-04 2019-02-28 3.475 59,373,944 +800,553 2.19% 206,297,270
2019-03-01 2019-02-27 3.486 58,573,391 -25,063 2.16% 204,170,106
2019-02-28 2019-02-26 3.530 58,598,454 +655,552 2.16% 206,876,154
2019-02-27 2019-02-25 3.597 57,942,902 +569,272 2.14% 208,445,876
2019-02-26 2019-02-22 3.609 57,373,630 +1,138,305 2.12% 207,038,944
2019-02-25 2019-02-21 3.530 56,235,325 +715,713 2.08% 198,533,356
2019-02-22 2019-02-20 3.475 55,519,612 +1,456,701 2.05% 192,905,231
2019-02-21 2019-02-19 3.396 54,062,911 -87,940 2.00% 183,615,865
2019-02-20 2019-02-18 3.340 54,150,851 +34,014 2.00% 180,889,628
2019-02-19 2019-02-15 3.285 54,116,837 +1,650,655 2.00% 177,752,995
2019-02-18 2019-02-14 3.385 52,466,182 +42,704 1.94% 177,606,674
2019-02-15 2019-02-13 3.441 52,423,478 -103,829 1.94% 180,390,532
2019-02-14 2019-02-12 3.430 52,527,307 +955,998 1.94% 180,160,967
2019-02-13 2019-02-11 3.452 51,571,309 +136,052 1.90% 178,034,360
2019-02-12 2019-02-08 3.519 51,435,257 -44,754 1.90% 181,012,539
2019-02-11 2019-02-04 3.396 51,480,011 +30,433 1.90% 174,843,466
2019-02-08 2019-01-31 3.475 51,449,578 +8,145 1.90% 178,763,726
2019-02-01 2019-01-30 3.273 51,441,433 +1,159,075 1.90% 168,390,610
2019-01-31 2019-01-29 3.218 50,282,358 +629,153 1.86% 161,787,631
2019-01-30 2019-01-28 3.173 49,653,205 +128,892 1.83% 157,544,345
2019-01-29 2019-01-25 3.106 49,524,313 -55,495 1.83% 153,815,623
2019-01-28 2019-01-24 3.039 49,579,808 -66,236 1.83% 150,664,501
2019-01-25 2019-01-23 2.894 49,646,044 -55,496 1.83% 143,655,284
2019-01-24 2019-01-22 2.894 49,701,540 +14,322 1.84% 143,815,866
2019-01-23 2019-01-21 2.961 49,687,218 +5,370 1.83% 147,105,106
2019-01-22 2019-01-18 2.905 49,681,848 +10,741 1.83% 144,313,939
2019-01-18 2019-01-16 2.916 49,671,107 +130,682 1.83% 144,837,673
2019-01-16 2019-01-14 2.905 49,540,425 -128,892 1.83% 143,903,139
2019-01-15 2019-01-11 2.882 49,669,317 -1,790 1.83% 143,167,713
2019-01-14 2019-01-10 2.838 49,671,107 +109,200 1.83% 140,953,138
2019-01-11 2019-01-09 2.838 49,561,907 -51,914 1.83% 140,643,258
2019-01-10 2019-01-08 2.771 49,613,821 -5,371 1.83% 137,464,814
2019-01-09 2019-01-07 2.748 49,619,192 +3,580 1.83% 136,370,988
2019-01-08 2019-01-04 2.715 49,615,612 +418,242 1.83% 134,698,208
2019-01-07 2019-01-03 2.692 49,197,370 +4,237 1.82% 132,463,468
2019-01-04 2019-01-02 2.681 49,193,133 -102,039 1.82% 131,902,467
2019-01-03 2018-12-31 2.748 49,295,172 -14,322 1.82% 135,480,467
2019-01-02 2018-12-27 2.715 49,309,494 +12,532 1.82% 133,867,148
2018-12-28 2018-12-24 2.704 49,296,962 +572,852 1.82% 133,282,372
2018-12-27 2018-12-20 2.715 48,724,110 -148,584 1.80% 132,277,927
2018-12-21 2018-12-19 2.748 48,872,694 +14,322 1.80% 134,319,349
2018-12-20 2018-12-18 2.760 48,858,372 -753,659 1.80% 134,825,841
2018-12-19 2018-12-17 2.793 49,612,031 -191,548 1.83% 138,568,402
2018-12-18 2018-12-14 2.771 49,803,579 -14,321 1.84% 137,990,576
2018-12-17 2018-12-13 2.793 49,817,900 +5,370 1.84% 139,143,402
2018-12-14 2018-12-12 2.804 49,812,530 +26,424 1.84% 139,684,917
2018-12-13 2018-12-11 2.793 49,786,106 +28,643 1.84% 139,054,600
2018-12-12 2018-12-10 2.827 49,757,463 +174,969 1.84% 140,642,294
2018-12-11 2018-12-07 2.849 49,582,494 -3,580 1.83% 141,255,622
2018-12-10 2018-12-06 2.849 49,586,074 +19,692 1.83% 141,265,821
2018-12-07 2018-12-05 2.882 49,566,382 +39,383 1.83% 142,871,011
2018-12-06 2018-12-04 2.961 49,526,999 +197,599 1.83% 146,630,758
2018-12-05 2018-12-03 2.949 49,329,400 +239,882 1.82% 145,494,626
2018-12-04 2018-11-30 2.871 49,089,518 +539,949 1.81% 140,948,054
2018-12-03 2018-11-29 2.838 48,549,569 +136,052 1.79% 137,770,517
2018-11-30 2018-11-28 2.815 48,413,517 -97,490 1.79% 136,302,671
2018-11-29 2018-11-27 2.793 48,511,007 +168,156 1.79% 135,493,197
2018-11-28 2018-11-26 2.827 48,342,851 +4,202 1.79% 136,643,813
2018-11-27 2018-11-23 2.849 48,338,649 +7,435 1.79% 137,712,030
2018-11-26 2018-11-22 2.905 48,331,214 -1,774,052 1.78% 140,390,669
2018-11-23 2018-11-21 2.871 50,105,266 -30,361 1.85% 143,864,516
2018-11-22 2018-11-20 2.849 50,135,627 +45,367 1.85% 142,831,443
2018-11-21 2018-11-19 2.905 50,090,260 -90,814 1.85% 145,500,279
2018-11-20 2018-11-16 2.927 50,181,074 -202,947 1.85% 146,885,334
2018-11-19 2018-11-15 2.894 50,384,021 -9,765 1.86% 145,790,686
2018-11-16 2018-11-14 2.860 50,393,786 -27,146 1.86% 144,129,920
2018-11-15 2018-11-13 2.804 50,420,932 -143,330 1.86% 141,391,005
2018-11-14 2018-11-12 2.793 50,564,262 -28,802 1.87% 141,228,021
2018-11-13 2018-11-09 2.771 50,593,064 -72,206 1.87% 140,177,999
2018-11-12 2018-11-08 2.838 50,665,270 -102,285 1.87% 143,774,303
2018-11-09 2018-11-07 2.849 50,767,555 -61,338 1.87% 144,631,743
2018-11-08 2018-11-06 2.849 50,828,893 -58,630 1.88% 144,806,489
2018-11-07 2018-11-05 2.860 50,887,523 -51,915 1.88% 145,542,044
2018-11-06 2018-11-02 2.927 50,939,438 +78,767 1.88% 149,105,146
2018-11-05 2018-11-01 2.838 50,860,671 -121,731 1.88% 144,328,798
2018-11-02 2018-10-31 2.793 50,982,402 +63,057 1.88% 142,395,903
2018-11-01 2018-10-30 2.748 50,919,345 +1,790 1.88% 139,944,266
2018-10-31 2018-10-29 2.748 50,917,555 -17,902 1.88% 139,939,346
2018-10-30 2018-10-26 2.737 50,935,457 +44,755 1.88% 139,419,488
2018-10-29 2018-10-25 2.715 50,890,702 -182,597 1.88% 138,159,867
2018-10-26 2018-10-24 2.771 51,073,299 -48,335 1.89% 141,508,584
2018-10-25 2018-10-23 2.760 51,121,634 -119,941 1.89% 141,071,366
2018-10-24 2018-10-22 2.882 51,241,575 -110,990 1.89% 147,699,617
2018-10-23 2018-10-19 2.771 51,352,565 -358,033 1.90% 142,282,345
2018-10-22 2018-10-18 2.782 51,710,598 -155,744 1.91% 143,852,065
2018-10-19 2018-10-16 2.804 51,866,342 +8,951 1.92% 145,444,242
2018-10-18 2018-10-15 2.782 51,857,391 -5,370 1.91% 144,260,423
2018-10-16 2018-10-12 2.793 51,862,761 -28,643 1.92% 144,854,781
2018-10-15 2018-10-11 2.726 51,891,404 -277,476 1.92% 141,456,347
2018-10-12 2018-10-10 2.849 52,168,880 -44,754 1.93% 148,623,980
2018-10-11 2018-10-09 2.871 52,213,634 -25,062 1.93% 149,918,158
2018-10-10 2018-10-08 2.849 52,238,696 -134,083 1.93% 148,822,878
2018-10-09 2018-10-05 2.905 52,372,779 +21,482 1.93% 152,130,453
2018-10-08 2018-10-04 2.938 52,351,297 -492,295 1.93% 153,822,685
2018-10-05 2018-10-03 3.016 52,843,592 -66,236 1.95% 159,401,824
2018-10-04 2018-10-02 2.983 52,909,828 -7,161 1.95% 157,828,273
2018-10-03 2018-09-28 3.050 52,916,989 -143,213 1.95% 161,396,816
2018-10-02 2018-09-27 3.039 53,060,202 -132,472 1.96% 161,240,819
2018-09-28 2018-09-26 3.139 53,192,674 -55,667 1.96% 166,991,873
2018-09-27 2018-09-24 3.195 53,248,341 -254,715 1.97% 170,141,128
2018-09-26 2018-09-21 3.385 53,503,056 +280,343 1.98% 181,116,664
2018-09-24 2018-09-20 3.195 53,222,713 -128,892 1.97% 170,059,240
2018-09-21 2018-09-19 3.218 53,351,605 -93,089 1.97% 171,663,186
2018-09-20 2018-09-18 3.117 53,444,694 +62,656 1.97% 166,588,873
2018-09-19 2018-09-17 3.128 53,382,038 +17,843 1.97% 166,989,965
2018-09-18 2018-09-14 3.151 53,364,195 +120,140 1.97% 168,126,535
2018-09-17 2018-09-13 3.151 53,244,055 +63,490 1.97% 167,748,028
2018-09-14 2018-09-12 3.050 53,180,565 +77,652 1.96% 162,200,723
2018-09-13 2018-09-11 3.050 53,102,913 -35,803 1.96% 161,963,885
2018-09-12 2018-09-10 3.061 53,138,716 -66,689 1.96% 162,666,758
2018-09-11 2018-09-07 3.162 53,205,405 +187,628 1.96% 168,220,679
2018-09-10 2018-09-06 3.206 53,017,777 +182,499 1.96% 169,996,744
2018-09-07 2018-09-05 3.218 52,835,278 -166,095 1.95% 170,001,862
2018-09-06 2018-09-04 3.329 53,001,373 -102,039 1.96% 176,457,685
2018-09-05 2018-09-03 3.240 53,103,412 -452,912 1.96% 172,051,165
2018-09-04 2018-08-31 3.374 53,556,324 +243,463 1.98% 180,698,645
2018-09-03 2018-08-30 3.408 53,312,861 -75,187 1.97% 181,664,062
2018-08-31 2018-08-29 3.475 53,388,048 -35,804 1.97% 185,499,022
2018-08-30 2018-08-28 3.463 53,423,852 -103,829 1.97% 185,026,564
2018-08-29 2018-08-27 3.542 53,527,681 -103,919 1.98% 189,572,302
2018-08-28 2018-08-24 3.463 53,631,600 +561 1.98% 185,746,073
2018-08-27 2018-08-23 3.441 53,631,039 -8,951 1.98% 184,545,780
2018-08-24 2018-08-22 3.463 53,639,990 +218,952 1.98% 185,775,130
2018-08-23 2018-08-21 3.408 53,421,038 +207,107 1.97% 182,032,676
2018-08-22 2018-08-20 3.408 53,213,931 -21,482 1.97% 181,326,957
2018-08-21 2018-08-17 3.329 53,235,413 +69,817 1.97% 177,236,875
2018-08-20 2018-08-16 3.352 53,165,596 +23,272 1.96% 178,192,382
2018-08-17 2018-08-15 3.340 53,142,324 -202,289 1.96% 177,520,668
2018-08-16 2018-08-14 3.385 53,344,613 +170,066 1.97% 180,580,308
2018-08-15 2018-08-13 3.385 53,174,547 -39,384 1.96% 180,004,607
2018-08-14 2018-08-10 3.441 53,213,931 -12,531 1.97% 183,110,501
2018-08-13 2018-08-09 3.452 53,226,462 -48,334 1.97% 183,748,275
2018-08-10 2018-08-08 3.486 53,274,796 -296,911 1.97% 185,700,717
2018-08-09 2018-08-07 3.475 53,571,707 +144,747 1.98% 186,137,153
2018-08-08 2018-08-06 3.385 53,426,960 -127,102 1.97% 180,859,066
2018-08-07 2018-08-03 3.430 53,554,062 -75,187 1.98% 183,682,586
2018-08-06 2018-08-02 3.486 53,629,249 -19,692 1.98% 186,936,239
2018-08-03 2018-08-01 3.553 53,648,941 -750,078 1.98% 190,601,128
2018-08-02 2018-07-31 3.553 54,399,019 -1,006,967 2.01% 193,265,965
2018-08-01 2018-07-30 3.575 55,405,986 +71,606 2.05% 198,081,474
2018-07-31 2018-07-27 3.575 55,334,380 -89,508 2.04% 197,825,476
2018-07-30 2018-07-26 3.553 55,423,888 -48,334 2.05% 196,907,066
2018-07-27 2018-07-25 3.609 55,472,222 -17,902 2.05% 200,177,507
2018-07-26 2018-07-24 3.542 55,490,124 +71,606 2.05% 196,522,441
2018-07-25 2018-07-23 3.508 55,418,518 +2,299,130 2.05% 194,411,409
2018-07-24 2018-07-20 3.564 53,119,388 +5,169,994 1.96% 189,313,218
2018-07-23 2018-07-19 3.497 47,949,394 -34,013 1.77% 167,673,586
2018-07-20 2018-07-18 3.475 47,983,407 -211,240 1.77% 166,720,369
2018-07-19 2018-07-17 3.475 48,194,647 -5,370 1.78% 167,454,331
2018-07-18 2018-07-16 3.508 48,200,017 -8,951 1.78% 169,088,485
2018-07-17 2018-07-13 3.542 48,208,968 +109,267 1.78% 170,735,680
2018-07-16 2018-07-12 3.497 48,099,701 +2,339,744 1.78% 168,199,193
2018-07-13 2018-07-11 3.452 45,759,957 +143,214 1.69% 157,972,423
2018-07-12 2018-07-10 3.508 45,616,743 +30,432 1.68% 160,026,208
2018-07-11 2018-07-09 3.486 45,586,311 +137,843 1.68% 158,900,855
2018-07-10 2018-07-06 3.430 45,448,468 +26,852 1.68% 155,881,586
2018-07-09 2018-07-05 3.441 45,421,616 +112,781 1.67% 156,296,945
2018-07-06 2018-07-04 3.374 45,308,835 +35,803 1.67% 152,871,677
2018-07-05 2018-07-03 3.532 45,273,032 +55,495 1.67% 159,891,942
2018-07-04 2018-06-29 3.657 45,217,537 -1,817,849 1.67% 165,362,579
2018-07-03 2018-06-28 3.566 47,035,386 -3,696,225 1.77% 167,723,668
2018-06-29 2018-06-27 3.532 50,731,611 -403,703 1.91% 179,170,147
2018-06-28 2018-06-26 3.680 51,135,314 -703,962 1.92% 188,169,292
2018-06-27 2018-06-25 3.691 51,839,276 -310,726 1.95% 191,350,341
2018-06-26 2018-06-22 3.714 52,150,002 -110,598 1.96% 193,685,555
2018-06-25 2018-06-21 3.714 52,260,600 -161,507 1.96% 194,096,317
2018-06-22 2018-06-20 3.771 52,422,107 +340,570 1.97% 197,682,292
2018-06-21 2018-06-19 3.691 52,081,537 -661,829 1.96% 192,244,580
2018-06-20 2018-06-15 3.862 52,743,366 -1,541,343 1.98% 203,700,851
2018-06-19 2018-06-14 3.965 54,284,709 +294,927 2.04% 215,219,719
2018-06-15 2018-06-13 4.044 53,989,782 -247,539 2.03% 218,356,050
2018-06-14 2018-06-12 4.090 54,237,321 +135,175 2.04% 221,828,826
2018-06-13 2018-06-11 4.079 54,102,146 +5,267 2.03% 220,659,597
2018-06-12 2018-06-08 4.010 54,096,879 -435,080 2.03% 216,940,270
2018-06-11 2018-06-07 4.124 54,531,959 -1,700,281 2.05% 224,897,679
2018-06-08 2018-06-06 4.170 56,232,240 +837,381 2.11% 234,472,423
2018-06-07 2018-06-05 4.136 55,394,859 -143,953 2.08% 229,087,498
2018-06-06 2018-06-04 4.158 55,538,812 -284,393 2.09% 230,948,291
2018-06-05 2018-06-01 4.272 55,823,205 -57,447 2.10% 238,490,639
2018-06-04 2018-05-31 4.238 55,880,652 +356,370 2.10% 236,826,178
2018-06-01 2018-05-30 3.885 55,524,282 +382,702 2.09% 215,706,202
2018-05-31 2018-05-29 3.896 55,141,580 -563,520 2.07% 214,847,653
2018-05-29 2018-05-25 3.862 55,705,100 -1,756 2.09% 215,139,403
2018-05-28 2018-05-24 3.874 55,706,856 +3,511 2.09% 215,780,834
2018-05-25 2018-05-23 3.874 55,703,345 -263,327 2.09% 215,767,234
2018-05-24 2018-05-21 3.874 55,966,672 +402,013 2.10% 216,787,233
2018-05-23 2018-05-18 3.817 55,564,659 -380,947 2.09% 212,064,886
2018-05-21 2018-05-17 3.862 55,945,606 -3,511 2.10% 216,068,264
2018-05-18 2018-05-16 3.885 55,949,117 -47,399 2.10% 217,356,643
2018-05-17 2018-05-15 3.862 55,996,516 -21,066 2.10% 216,264,884
2018-05-16 2018-05-14 3.874 56,017,582 +3,511 2.11% 216,984,433
2018-05-15 2018-05-11 3.839 56,014,071 +214,173 2.11% 215,056,385
2018-05-14 2018-05-10 3.817 55,799,898 +193,959 2.10% 212,962,685
2018-05-11 2018-05-09 3.828 55,605,939 +71,976 2.09% 212,855,932
2018-05-10 2018-05-08 3.771 55,533,963 +345,837 2.09% 209,417,014
2018-05-09 2018-05-07 3.760 55,188,126 -352,859 2.07% 207,484,133
2018-05-08 2018-05-04 3.703 55,540,985 +3,205,571 2.09% 205,646,935
2018-05-07 2018-05-03 3.703 52,335,414 -2,904,566 1.97% 193,777,937
2018-05-04 2018-05-02 3.760 55,239,980 +1,219,634 2.08% 207,679,082
2018-05-03 2018-04-30 3.703 54,020,346 -10,533 2.03% 200,016,593
2018-05-02 2018-04-27 3.543 54,030,879 -238,750 2.03% 191,437,813
2018-04-30 2018-04-26 3.589 54,269,629 -7,022 2.04% 194,756,835
2018-04-27 2018-04-25 3.623 54,276,651 +1,180,426 2.04% 196,637,102
2018-04-26 2018-04-24 3.611 53,096,225 -14,056 2.00% 191,755,668
2018-04-25 2018-04-23 3.543 53,110,281 +284,965 2.00% 188,176,025
2018-04-24 2018-04-20 3.634 52,825,316 +49,154 1.99% 191,980,929
2018-04-23 2018-04-19 3.703 52,776,162 -228,217 1.98% 195,409,857
2018-04-20 2018-04-18 3.600 53,004,379 -561,293 1.99% 190,820,107
2018-04-19 2018-04-17 3.623 53,565,672 -287,623 2.01% 194,061,320
2018-04-18 2018-04-16 3.634 53,853,295 +407,379 2.02% 195,716,872
2018-04-17 2018-04-13 3.634 53,445,916 -463,837 2.01% 194,236,351
2018-04-16 2018-04-12 3.646 53,909,753 -42,604 2.03% 196,536,231
2018-04-13 2018-04-11 3.657 53,952,357 -303,232 2.03% 197,306,211
2018-04-12 2018-04-10 3.646 54,255,589 -231,729 2.04% 197,797,029
2018-04-11 2018-04-09 3.623 54,487,318 -765,404 2.05% 197,400,321
2018-04-10 2018-04-06 3.509 55,252,722 +721,517 2.08% 193,878,521
2018-04-09 2018-04-04 3.475 54,531,205 -1,290,304 2.05% 189,482,993
2018-04-06 2018-04-03 3.566 55,821,509 +65,831 2.10% 199,054,139
2018-04-04 2018-03-29 3.691 55,755,678 -435,367 2.10% 205,806,655
2018-04-03 2018-03-28 3.680 56,191,045 +558,254 2.11% 206,773,526
2018-03-29 2018-03-27 3.965 55,632,791 +3,511 2.09% 220,564,389
2018-03-28 2018-03-26 3.885 55,629,280 +1,931,860 2.09% 216,114,109
2018-03-27 2018-03-23 3.828 53,697,420 +1,756 2.02% 205,550,245
2018-03-26 2018-03-22 3.874 53,695,664 +796,604 2.02% 207,990,470
2018-03-23 2018-03-21 3.930 52,899,060 -26,805 1.99% 207,918,126
2018-03-22 2018-03-20 3.919 52,925,865 +185,207 1.99% 207,420,516
2018-03-21 2018-03-19 3.965 52,740,658 +1,562,058 1.98% 209,098,102
2018-03-20 2018-03-16 3.953 51,178,600 -161,507 1.92% 202,322,032
2018-03-19 2018-03-15 4.022 51,340,107 +57,932 1.93% 206,469,914
2018-03-16 2018-03-14 3.668 51,282,175 +33,355 1.93% 188,125,475
2018-03-15 2018-03-13 3.691 51,248,820 +42,132 1.93% 189,170,836
2018-03-14 2018-03-12 3.691 51,206,688 -1,697,233 1.92% 189,015,317
2018-03-13 2018-03-09 3.703 52,903,921 +1,630,523 1.99% 195,882,900
2018-03-12 2018-03-08 3.646 51,273,398 -1,377,728 1.93% 186,924,996
2018-03-09 2018-03-07 3.577 52,651,126 +854,936 1.98% 188,348,694
2018-03-08 2018-03-06 3.611 51,796,190 -990,111 1.95% 187,060,625
2018-03-07 2018-03-05 3.543 52,786,301 -115,864 1.98% 187,028,126
2018-03-06 2018-03-02 3.623 52,902,165 -70,221 1.99% 191,657,522
2018-03-05 2018-03-01 3.691 52,972,386 +26,333 1.99% 195,532,903
2018-03-02 2018-02-28 3.703 52,946,053 +530,166 1.99% 196,038,898
2018-03-01 2018-02-27 3.725 52,415,887 -231,728 1.97% 195,270,211
2018-02-28 2018-02-26 3.817 52,647,615 -71,976 1.98% 200,931,863
2018-02-27 2018-02-23 3.782 52,719,591 +173,796 1.98% 199,404,713
2018-02-26 2018-02-22 3.782 52,545,795 +263,327 1.98% 198,747,353
2018-02-23 2018-02-21 3.817 52,282,468 +914,624 1.97% 199,538,264
2018-02-22 2018-02-20 3.760 51,367,844 +368,658 1.93% 193,121,480
2018-02-21 2018-02-15 3.782 50,999,186 +598,631 1.92% 192,897,514
2018-02-20 2018-02-13 3.703 50,400,555 -905,846 1.89% 186,613,897
2018-02-14 2018-02-12 3.623 51,306,401 -186,085 1.93% 185,876,281
2018-02-13 2018-02-09 3.589 51,492,486 +89,970 1.93% 184,790,532
2018-02-12 2018-02-08 3.577 51,402,516 -280,882 1.93% 183,882,046
2018-02-09 2018-02-07 3.566 51,683,398 -1,125,286 1.94% 184,298,033
2018-02-08 2018-02-06 3.555 52,808,684 +187,840 1.98% 187,709,063
2018-02-07 2018-02-05 3.703 52,620,844 -739,072 1.97% 194,834,774
2018-02-06 2018-02-02 3.748 53,359,916 -698,695 2.00% 200,002,921
2018-02-05 2018-02-01 3.805 54,058,611 -35,110 2.03% 205,701,118
2018-02-02 2018-01-31 3.839 54,093,721 +150,974 2.03% 207,683,532
2018-02-01 2018-01-30 3.794 53,942,747 +81,632 2.02% 204,645,686
2018-01-31 2018-01-29 3.965 53,861,115 +179,062 2.02% 213,540,318
2018-01-30 2018-01-26 3.919 53,682,053 -17,555 2.01% 210,384,074
2018-01-29 2018-01-25 3.896 53,699,608 +2,280,151 2.01% 209,229,311
2018-01-26 2018-01-24 3.930 51,419,457 +43,888 1.93% 202,102,592
2018-01-25 2018-01-23 3.953 51,375,569 +907,602 1.92% 203,100,701
2018-01-24 2018-01-22 3.987 50,467,967 +173,796 1.89% 201,237,613
2018-01-23 2018-01-19 3.987 50,294,171 -66,710 1.88% 200,544,613
2018-01-22 2018-01-18 4.044 50,360,881 -688,162 1.89% 203,679,338
2018-01-19 2018-01-17 3.896 51,049,043 -1,755 1.91% 198,901,937
2018-01-18 2018-01-16 3.760 51,050,798 +31,599 1.91% 191,929,520
2018-01-17 2018-01-15 3.680 51,019,199 -876,002 1.91% 187,742,009
2018-01-16 2018-01-12 3.680 51,895,201 +124,641 1.94% 190,965,548
2018-01-15 2018-01-11 3.634 51,770,560 +198,374 1.94% 188,147,672
2018-01-12 2018-01-10 3.634 51,572,186 -103,576 1.93% 187,426,729
2018-01-11 2018-01-09 3.646 51,675,762 -29,844 1.94% 188,391,876
2018-01-10 2018-01-08 3.668 51,705,606 +1,058,576 1.94% 189,678,806
2018-01-09 2018-01-05 3.680 50,647,030 -19,310 1.90% 186,372,490
2018-01-08 2018-01-04 3.646 50,666,340 +1,339,458 1.90% 184,711,874
2018-01-05 2018-01-03 3.520 49,326,882 -91,287 1.85% 173,647,065
2018-01-04 2018-01-02 3.520 49,418,169 +7,022 1.85% 173,968,425
2018-01-03 2017-12-29 3.475 49,411,147 +3,511 1.85% 171,692,007
2018-01-02 2017-12-28 3.475 49,407,636 +21,066 1.85% 171,679,807
2017-12-29 2017-12-27 3.452 49,386,570 +1,977,527 1.85% 170,481,319
2017-12-28 2017-12-22 3.509 47,409,043 -22,821 1.78% 166,355,517
2017-12-22 2017-12-20 3.441 47,431,864 +24,577 1.78% 163,193,342
2017-12-21 2017-12-19 3.315 47,407,287 -561,765 1.78% 157,167,735
2017-12-20 2017-12-18 3.281 47,969,052 -637,252 1.80% 157,390,649
2017-12-19 2017-12-15 3.327 48,606,304 -1,113,875 1.82% 161,696,550
2017-12-15 2017-12-13 3.452 49,720,179 -154,485 1.86% 171,632,929
2017-12-14 2017-12-12 3.441 49,874,664 +570,542 1.87% 171,598,003
2017-12-12 2017-12-08 3.441 49,304,122 +43,888 1.85% 169,635,005
2017-12-11 2017-12-07 3.418 49,260,234 -319,504 1.84% 168,361,594
2017-12-08 2017-12-06 3.384 49,579,738 -5,266 1.86% 167,759,058
2017-12-07 2017-12-05 3.452 49,585,004 -3,511 1.86% 171,166,308
2017-12-06 2017-12-04 3.509 49,588,515 -1,397,391 1.86% 174,003,155
2017-12-05 2017-12-01 3.395 50,985,906 -47,235 1.91% 173,097,864
2017-12-04 2017-11-30 3.361 51,033,141 -72,354 1.91% 171,514,017
2017-12-01 2017-11-29 3.384 51,105,495 -3,172,217 1.91% 172,921,642
2017-11-30 2017-11-28 3.406 54,277,712 +1,142,095 2.03% 184,891,959
2017-11-29 2017-11-27 3.395 53,135,617 +17,555 1.99% 180,396,162
2017-11-28 2017-11-24 3.418 53,118,062 +15,800 1.99% 181,546,875
2017-11-27 2017-11-23 3.429 53,102,262 +14,044 1.99% 182,097,850
2017-11-24 2017-11-22 3.418 53,088,218 +8,777 1.99% 181,444,875
2017-11-23 2017-11-21 3.406 53,079,441 -67,880 1.99% 180,810,160
2017-11-22 2017-11-20 3.361 53,147,321 +187,534 1.99% 178,619,429
2017-11-21 2017-11-17 3.463 52,959,787 -88,328 1.98% 183,419,336
2017-11-20 2017-11-16 3.611 53,048,115 -31,599 1.99% 191,581,920
2017-11-17 2017-11-15 3.611 53,079,714 -231,035 1.99% 191,696,039
2017-11-16 2017-11-14 3.646 53,310,749 +686,246 2.00% 194,352,470
2017-11-15 2017-11-13 3.634 52,624,503 +15,527 1.97% 191,251,123
2017-11-14 2017-11-10 3.668 52,608,976 +744,078 1.97% 192,992,763
2017-11-13 2017-11-09 3.691 51,864,898 +57,932 1.94% 191,444,917
2017-11-10 2017-11-08 3.668 51,806,966 +1,039,090 1.94% 190,050,639
2017-11-09 2017-11-07 3.725 50,767,876 +39,561 1.90% 189,130,708
2017-11-08 2017-11-06 3.703 50,728,315 +24,577 1.90% 187,827,466
2017-11-07 2017-11-03 3.760 50,703,738 -344,081 1.90% 190,624,721
2017-11-06 2017-11-02 3.828 51,047,819 +421,324 1.91% 195,407,744
2017-11-03 2017-11-01 3.782 50,626,495 -45,644 1.90% 191,487,861
2017-11-02 2017-10-31 3.828 50,672,139 +40,377 1.90% 193,969,666
2017-11-01 2017-10-30 3.794 50,631,762 -22,822 1.90% 192,084,613
2017-10-31 2017-10-27 3.794 50,654,584 -101,820 1.90% 192,171,194
2017-10-30 2017-10-26 3.828 50,756,404 +352,859 1.90% 194,292,227
2017-10-27 2017-10-25 3.874 50,403,545 +10,533 1.89% 195,238,428
2017-10-26 2017-10-24 3.874 50,393,012 -12,288 1.89% 195,197,628
2017-10-25 2017-10-23 3.874 50,405,300 -10,534 1.89% 195,245,226
2017-10-24 2017-10-20 3.919 50,415,834 -90,628 1.89% 197,583,512
2017-10-23 2017-10-19 3.851 50,506,462 -22,822 1.89% 194,486,271
2017-10-20 2017-10-18 3.828 50,529,284 +952,367 1.89% 193,422,826
2017-10-19 2017-10-17 3.828 49,576,917 -56,176 1.86% 189,777,227
2017-10-18 2017-10-16 3.896 49,633,093 -45,643 1.86% 193,384,984
2017-10-17 2017-10-13 3.896 49,678,736 -939,201 1.86% 193,562,822
2017-10-16 2017-10-12 3.953 50,617,937 -80,754 1.90% 200,105,589
2017-10-13 2017-10-11 3.942 50,698,691 -89,531 1.90% 199,847,237
2017-10-12 2017-10-10 3.942 50,788,222 +1,005,910 1.90% 200,200,156
2017-10-11 2017-10-09 3.896 49,782,312 -747,850 1.86% 193,966,385
2017-10-10 2017-10-06 3.919 50,530,162 -416,934 1.89% 198,031,572
2017-10-09 2017-10-04 3.885 50,947,096 +851,425 1.91% 197,924,299
2017-10-06 2017-10-03 3.999 50,095,671 -59,688 1.88% 200,323,831
2017-10-04 2017-09-29 3.965 50,155,359 +56,177 1.88% 198,848,303
2017-10-03 2017-09-28 3.919 50,099,182 +680,308 1.88% 196,342,529
2017-09-29 2017-09-27 3.885 49,418,874 -935,136 1.85% 191,987,312
2017-09-28 2017-09-26 3.817 50,354,010 -172,040 1.89% 192,178,222
2017-09-27 2017-09-25 3.782 50,526,050 +380,947 1.89% 191,107,941
2017-09-26 2017-09-22 3.999 50,145,103 +34,257 1.88% 200,521,501
2017-09-25 2017-09-21 4.067 50,110,846 +624,061 1.88% 203,809,889
2017-09-22 2017-09-20 3.987 49,486,785 -22,539,065 1.85% 197,325,216
2017-09-21 2017-09-19 3.930 72,025,850 +254,550 2.70% 283,095,385
2017-09-20 2017-09-18 4.067 71,771,300 +1,342,045 2.69% 291,906,880
2017-09-19 2017-09-15 3.896 70,429,255 +18,820,883 2.64% 274,412,887
2017-09-18 2017-09-14 3.896 51,608,372 +5,858,156 1.93% 201,081,246
2017-09-15 2017-09-13 3.977 45,750,216 -38,622 1.71% 181,960,361
2017-09-14 2017-09-12 3.977 45,788,838 +1,049,342 1.71% 182,113,971
2017-09-13 2017-09-11 4.000 44,739,496 +77,617 1.71% 178,978,022
2017-09-12 2017-09-08 3.931 44,661,879 -873,615 1.70% 175,560,258
2017-09-11 2017-09-07 3.838 45,535,494 -520,892 1.74% 174,770,274
2017-09-08 2017-09-06 3.803 46,056,386 -248,372 1.76% 175,167,375
2017-09-07 2017-09-05 3.827 46,304,758 +165,582 1.76% 177,185,868
2017-09-06 2017-09-04 3.815 46,139,176 +464,253 1.76% 176,017,259
2017-09-05 2017-09-01 3.908 45,674,923 -462,248 1.74% 178,483,160
2017-09-04 2017-08-31 3.919 46,137,171 +554,676 1.76% 180,824,463
2017-09-01 2017-08-30 3.919 45,582,495 +238,023 1.74% 178,650,532
2017-08-31 2017-08-29 3.884 45,344,472 +393,256 1.73% 176,140,278
2017-08-30 2017-08-28 3.908 44,951,216 +1,575,180 1.71% 175,655,142
2017-08-29 2017-08-25 3.769 43,376,036 -360,484 1.65% 163,464,234
2017-08-28 2017-08-24 3.803 43,736,520 +553,663 1.67% 166,344,172
2017-08-25 2017-08-22 3.780 43,182,857 +396,705 1.65% 163,236,958
2017-08-24 2017-08-21 3.664 42,786,152 +6,899 1.63% 156,776,092
2017-08-22 2017-08-18 3.699 42,779,253 +448,450 1.63% 158,238,953
2017-08-21 2017-08-17 3.722 42,330,803 +3,450 1.61% 157,561,846
2017-08-18 2017-08-16 3.687 42,327,353 -68,992 1.61% 156,076,584
2017-08-17 2017-08-15 3.653 42,396,345 +317,364 1.62% 154,856,163
2017-08-16 2017-08-14 3.641 42,078,981 -7,981 1.60% 153,209,037
2017-08-15 2017-08-11 3.629 42,086,962 -47,213 1.60% 152,750,077
2017-08-14 2017-08-10 3.745 42,134,175 +572,636 1.61% 157,807,100
2017-08-11 2017-08-09 3.769 41,561,539 +431,202 1.58% 156,626,233
2017-08-10 2017-08-08 3.780 41,130,337 +130,051 1.57% 155,478,159
2017-08-09 2017-08-07 3.815 41,000,286 -320,814 1.56% 156,412,806
2017-08-08 2017-08-04 3.699 41,321,100 -284,593 1.57% 152,845,297
2017-08-07 2017-08-03 3.699 41,605,693 -300,116 1.59% 153,897,996
2017-08-04 2017-08-02 3.699 41,905,809 -62,094 1.60% 155,008,115
2017-08-03 2017-08-01 3.908 41,967,903 -163,856 1.60% 163,997,298
2017-08-02 2017-07-31 3.908 42,131,759 -84,516 1.61% 164,637,595
2017-08-01 2017-07-28 3.896 42,216,275 -151,783 1.61% 164,478,338
2017-07-31 2017-07-27 3.942 42,368,058 -103,488 1.61% 167,034,814
2017-07-28 2017-07-26 3.931 42,471,546 -388,082 1.62% 166,950,333
2017-07-27 2017-07-25 4.012 42,859,628 -119,011 1.63% 171,954,687
2017-07-26 2017-07-24 4.012 42,978,639 -248,373 1.64% 172,432,164
2017-07-25 2017-07-21 4.047 43,227,012 -338,062 1.65% 174,932,364
2017-07-24 2017-07-20 4.058 43,565,074 -246,647 1.66% 176,805,602
2017-07-21 2017-07-19 4.105 43,811,721 +470,872 1.67% 179,838,676
2017-07-20 2017-07-18 4.070 43,340,849 +1,262,559 1.65% 176,398,161
2017-07-19 2017-07-17 4.093 42,078,290 +2,690,699 1.60% 172,235,357
2017-07-18 2017-07-14 4.151 39,387,591 +1,240,136 1.50% 163,505,350
2017-07-17 2017-07-13 4.163 38,147,455 +428,231 1.45% 158,799,650
2017-07-14 2017-07-12 4.058 37,719,224 +139,710 1.44% 153,080,656
2017-07-13 2017-07-11 4.116 37,579,514 -212,152 1.43% 154,692,420
2017-07-12 2017-07-10 4.174 37,791,666 +115,562 1.44% 157,756,790
2017-07-11 2017-07-07 4.140 37,676,104 -89,689 1.44% 155,963,770
2017-07-10 2017-07-06 4.267 37,765,793 -576,697 1.44% 161,152,092
2017-07-07 2017-07-05 4.128 38,342,490 -2,044,364 1.46% 158,277,737
2017-07-06 2017-07-04 4.058 40,386,854 -634,729 1.54% 163,907,034
2017-07-05 2017-07-03 4.047 41,021,583 +885,642 1.56% 166,007,368
2017-07-04 2017-06-30 4.163 40,135,941 -72,113 1.53% 167,077,289
2017-07-03 2017-06-29 4.372 40,208,054 -291,049 1.53% 175,769,666
2017-06-30 2017-06-28 4.290 40,499,103 -767,233 1.54% 173,754,736
2017-06-29 2017-06-27 4.476 41,266,336 -123,146 1.57% 184,702,484
2017-06-28 2017-06-26 4.464 41,389,482 +301,200 1.58% 184,773,737
2017-06-27 2017-06-23 4.360 41,088,282 +6,155,187 1.57% 179,141,147
2017-06-26 2017-06-22 4.290 34,933,095 +507,093 1.33% 149,874,694
2017-06-23 2017-06-21 4.534 34,426,002 -177,655 1.31% 156,082,017
2017-06-22 2017-06-20 4.511 34,603,657 -501,056 1.32% 156,084,983
2017-06-21 2017-06-19 4.279 35,104,713 -267,345 1.34% 150,203,936
2017-06-20 2017-06-16 4.140 35,372,058 +301,841 1.35% 146,425,955
2017-06-19 2017-06-15 3.966 35,070,217 -108,663 1.34% 139,076,605
2017-06-16 2017-06-14 4.047 35,178,880 -263,895 1.34% 142,362,943
2017-06-15 2017-06-13 4.047 35,442,775 -422,578 1.35% 143,430,881
2017-06-14 2017-06-12 4.035 35,865,353 -425,097 1.37% 144,725,106
2017-06-13 2017-06-09 3.734 36,290,450 -517,350 1.38% 135,499,517
2017-06-12 2017-06-08 3.734 36,807,800 +502,264 1.40% 137,431,173
2017-06-09 2017-06-07 3.386 36,305,536 -125,911 1.38% 122,926,418
2017-06-08 2017-06-06 3.258 36,431,447 -65,542 1.39% 118,705,888
2017-06-07 2017-06-05 3.212 36,496,989 -124,186 1.39% 117,226,643
2017-06-06 2017-06-02 3.212 36,621,175 -41,396 1.40% 117,625,522
2017-06-05 2017-06-01 3.212 36,662,571 -13,798 1.40% 117,758,484
2017-06-02 2017-05-31 3.154 36,676,369 -210,427 1.40% 115,676,399
2017-06-01 2017-05-29 3.212 36,886,796 +13,799 1.41% 118,478,685
2017-05-31 2017-05-26 3.177 36,872,997 +17,248 1.41% 117,151,680
2017-05-29 2017-05-25 3.189 36,855,749 +5,174 1.40% 117,524,242
2017-05-26 2017-05-24 3.189 36,850,575 -1,937,820 1.40% 117,507,743
2017-05-25 2017-05-23 3.131 38,788,395 -44,845 1.48% 121,438,137
2017-05-24 2017-05-22 3.154 38,833,240 -617,481 1.48% 122,479,119
2017-05-23 2017-05-19 3.177 39,450,721 -376,008 1.50% 125,341,541
2017-05-22 2017-05-18 3.142 39,826,729 -293,614 1.52% 125,150,749
2017-05-19 2017-05-17 3.189 40,120,343 -313,915 1.53% 127,934,257
2017-05-18 2017-05-16 3.212 40,434,258 +103,489 1.54% 129,872,969
2017-05-17 2017-05-15 3.200 40,330,769 +350,136 1.54% 129,072,912
2017-05-15 2017-05-11 3.224 39,980,633 +1,014,238 1.52% 128,879,542
2017-05-12 2017-05-10 3.212 38,966,395 +3,449 1.49% 125,158,261
2017-05-11 2017-05-09 3.212 38,962,946 -12,073 1.48% 125,147,183
2017-05-10 2017-05-08 3.200 38,975,019 -256,997 1.49% 124,734,026
2017-05-09 2017-05-05 3.212 39,232,016 -51,744 1.50% 126,011,423
2017-05-08 2017-05-04 3.247 39,283,760 +1,725 1.50% 127,544,167
2017-05-05 2017-05-02 3.293 39,282,035 -37,946 1.50% 129,360,546
2017-05-04 2017-04-28 3.293 39,319,981 -20,697 1.50% 129,485,507
2017-05-02 2017-04-27 3.282 39,340,678 -39,671 1.50% 129,097,490
2017-04-28 2017-04-26 3.305 39,380,349 +354,448 1.50% 130,140,941
2017-04-27 2017-04-25 3.293 39,025,901 -8,624 1.49% 128,517,065
2017-04-26 2017-04-24 3.247 39,034,525 -31,047 1.49% 126,734,966
2017-04-25 2017-04-21 3.235 39,065,572 -5,174 1.49% 126,382,782
2017-04-24 2017-04-20 3.247 39,070,746 -169,031 1.49% 126,852,566
2017-04-21 2017-04-19 3.247 39,239,777 +770,988 1.50% 127,401,366
2017-04-20 2017-04-18 3.235 38,468,789 +1,471,951 1.47% 124,452,103
2017-04-19 2017-04-13 3.340 36,996,838 -12,074 1.41% 123,551,100
2017-04-18 2017-04-12 3.340 37,008,912 +1,414,342 1.41% 123,591,421
2017-04-13 2017-04-11 3.282 35,594,570 +87,965 1.36% 116,804,536
2017-04-12 2017-04-10 3.340 35,506,605 +27,597 1.35% 118,574,461
2017-04-11 2017-04-07 3.305 35,479,008 +895,174 1.35% 117,248,110
2017-04-10 2017-04-06 3.270 34,583,834 +18,973 1.32% 113,086,762
2017-04-07 2017-04-05 3.293 34,564,861 -84,515 1.32% 113,826,315
2017-04-06 2017-04-03 3.340 34,649,376 -248,372 1.32% 115,711,741
2017-04-05 2017-03-31 3.189 34,897,748 +65,542 1.33% 111,280,641
2017-04-03 2017-03-30 3.154 34,832,206 -301,841 1.33% 109,859,952
2017-03-31 2017-03-29 3.119 35,134,047 -170,756 1.34% 109,589,761
2017-03-30 2017-03-28 3.084 35,304,803 -191,541 1.35% 108,894,251
2017-03-29 2017-03-27 3.108 35,496,344 -98,314 1.35% 110,308,236
2017-03-28 2017-03-24 3.189 35,594,658 +10,349 1.36% 113,502,921
2017-03-27 2017-03-23 3.177 35,584,309 -5,175 1.36% 113,057,303
2017-03-24 2017-03-22 3.166 35,589,484 -51,744 1.36% 112,661,067
2017-03-22 2017-03-20 3.189 35,641,228 +132,810 1.36% 113,651,422
2017-03-21 2017-03-17 3.166 35,508,418 +410,504 1.35% 112,404,447
2017-03-20 2017-03-16 3.166 35,097,914 +18,973 1.34% 111,104,967
2017-03-17 2017-03-15 3.131 35,078,941 +72,442 1.34% 109,824,633
2017-03-15 2017-03-13 3.142 35,006,499 +70,717 1.33% 110,003,750
2017-03-14 2017-03-10 3.061 34,935,782 +1,986,032 1.33% 106,945,845
2017-03-13 2017-03-09 3.084 32,949,750 -39,670 1.26% 101,630,317
2017-03-10 2017-03-08 3.108 32,989,420 +170,756 1.26% 102,517,733
2017-03-09 2017-03-07 3.084 32,818,664 -5,175 1.25% 101,225,995
2017-03-07 2017-03-03 3.131 32,823,839 -8,624 1.25% 102,764,393
2017-03-03 2017-03-01 3.166 32,832,463 +376,008 1.25% 103,933,519
2017-02-28 2017-02-24 3.166 32,456,455 -2,354,259 1.24% 102,743,239
2017-02-27 2017-02-23 3.189 34,810,714 +146,609 1.33% 111,003,110
2017-02-24 2017-02-22 3.200 34,664,105 +174,205 1.32% 110,937,556
2017-02-23 2017-02-21 3.142 34,489,900 +250,097 1.31% 108,380,400
2017-02-22 2017-02-20 3.177 34,239,803 +175,931 1.30% 108,785,583
2017-02-20 2017-02-16 3.258 34,063,872 +129,360 1.30% 110,991,534
2017-02-17 2017-02-15 3.282 33,934,512 -51,744 1.29% 111,357,011
2017-02-16 2017-02-14 3.258 33,986,256 -310,465 1.30% 110,738,635
2017-02-15 2017-02-13 3.212 34,296,721 +1,585,097 1.31% 110,159,484
2017-02-13 2017-02-09 3.224 32,711,624 -1,521,279 1.25% 105,447,533
2017-02-10 2017-02-08 3.177 34,232,903 +1,633,392 1.30% 108,763,660
2017-02-09 2017-02-07 3.108 32,599,511 -10,349 1.24% 101,306,054
2017-02-08 2017-02-06 3.131 32,609,860 -248,372 1.24% 102,094,470
2017-02-07 2017-02-03 3.119 32,858,232 -376,008 1.25% 102,491,062
2017-02-06 2017-02-02 3.084 33,234,240 -237,377 1.27% 102,507,799
2017-02-03 2017-02-01 3.108 33,471,617 -243,198 1.28% 104,016,206
2017-02-02 2017-01-27 3.119 33,714,815 -803,760 1.28% 105,162,907
2017-02-01 2017-01-25 3.084 34,518,575 -1,136,647 1.32% 106,469,206
2017-01-26 2017-01-24 3.177 35,655,222 -472,597 1.36% 113,282,606
2017-01-24 2017-01-20 3.189 36,127,819 -48,295 1.38% 115,203,045
2017-01-23 2017-01-19 3.177 36,176,114 -1,132,681 1.38% 114,937,567
2017-01-20 2017-01-18 3.166 37,308,795 -120,736 1.42% 118,103,669
2017-01-19 2017-01-17 3.142 37,429,531 +277,694 1.43% 117,617,840
2017-01-18 2017-01-16 3.108 37,151,837 -72,442 1.42% 115,452,837
2017-01-17 2017-01-13 3.108 37,224,279 -365,560 1.42% 115,677,957
2017-01-16 2017-01-12 3.131 37,589,839 -25,872 1.43% 117,685,715
2017-01-12 2017-01-10 3.096 37,615,711 -6,899 1.43% 116,458,196
2017-01-11 2017-01-09 3.119 37,622,610 +15,523 1.43% 117,352,061
2017-01-10 2017-01-06 3.119 37,607,087 -8,624 1.43% 117,303,642
2017-01-06 2017-01-04 3.142 37,615,711 -1,255,528 1.43% 118,202,888
2017-01-03 2016-12-29 3.084 38,871,239 +56,919 1.48% 119,894,578
2016-12-30 2016-12-28 3.096 38,814,320 +277,694 1.48% 120,169,088
2016-12-28 2016-12-22 3.061 38,536,626 +124,186 1.47% 117,968,793
2016-12-22 2016-12-20 3.108 38,412,440 -17,248 1.46% 119,370,279
2016-12-21 2016-12-19 3.142 38,429,688 -295,356 1.46% 120,760,714
2016-12-20 2016-12-16 3.177 38,725,044 +294,855 1.48% 123,035,944
2016-12-19 2016-12-15 3.224 38,430,189 +1,335,487 1.46% 123,881,609
2016-12-16 2016-12-14 3.258 37,094,702 -436,376 1.41% 120,866,996
2016-12-15 2016-12-13 3.270 37,531,078 +1,657,702 1.43% 122,724,047
2016-12-14 2016-12-12 3.247 35,873,376 +362,210 1.37% 116,471,536
2016-12-13 2016-12-09 3.328 35,511,166 -6,900 1.35% 118,177,922
2016-12-08 2016-12-06 3.328 35,518,066 +20,698 1.35% 118,200,885
2016-12-07 2016-12-05 3.282 35,497,368 +24,147 1.35% 116,485,565
2016-12-06 2016-12-02 3.351 35,473,221 +50,020 1.35% 118,874,305
2016-12-05 2016-12-01 3.374 35,423,201 -7,752 1.35% 119,528,182
2016-12-02 2016-11-30 3.316 35,430,953 -65,542 1.35% 117,500,141
2016-11-30 2016-11-28 3.328 35,496,495 +158,682 1.35% 118,129,099
2016-11-29 2016-11-25 3.409 35,337,813 +48,295 1.35% 120,469,337
2016-11-25 2016-11-23 3.247 35,289,518 -2,328,490 1.34% 114,575,901
2016-11-24 2016-11-22 3.235 37,618,008 -2,827,815 1.43% 121,699,703
2016-11-23 2016-11-21 3.189 40,445,823 -1,500,582 1.54% 128,972,136
2016-11-22 2016-11-18 3.108 41,946,405 -325,999 1.60% 130,352,409
2016-11-21 2016-11-17 3.119 42,272,404 +29,321 1.61% 131,855,651
2016-11-18 2016-11-16 3.119 42,243,083 +155,233 1.61% 131,764,194
2016-11-17 2016-11-15 3.061 42,087,850 -13,798 1.60% 128,839,844
2016-11-16 2016-11-14 3.038 42,101,648 -11,206 1.60% 127,905,703
2016-11-15 2016-11-11 3.061 42,112,854 +67,267 1.61% 128,916,386
2016-11-14 2016-11-10 3.073 42,045,587 -124,186 1.60% 129,198,007
2016-11-11 2016-11-09 2.980 42,169,773 -105,143 1.61% 125,667,770
2016-11-10 2016-11-08 3.026 42,274,916 -62,093 1.61% 127,941,896
2016-11-09 2016-11-07 3.026 42,337,009 -862,403 1.61% 128,129,816
2016-11-08 2016-11-04 3.061 43,199,412 +931,396 1.65% 132,242,571
2016-11-07 2016-11-03 3.050 42,268,016 +10,349 1.61% 128,901,251
2016-11-03 2016-11-01 3.084 42,257,667 +24,147 1.61% 130,339,687
2016-11-02 2016-10-31 3.038 42,233,520 +39,670 1.61% 128,306,333
2016-11-01 2016-10-28 3.061 42,193,850 -68,992 1.61% 129,164,332
2016-10-31 2016-10-27 3.084 42,262,842 +938,295 1.61% 130,355,649
2016-10-27 2016-10-25 3.142 41,324,547 +63,818 1.57% 129,857,463
2016-10-26 2016-10-24 3.108 41,260,729 +91,415 1.57% 128,221,606
2016-10-25 2016-10-20 3.084 41,169,314 -15,524 1.57% 126,982,768
2016-10-24 2016-10-19 3.038 41,184,838 +6,900 1.57% 125,120,415
2016-10-20 2016-10-18 3.003 41,177,938 +20,697 1.57% 123,667,016
2016-10-18 2016-10-14 2.992 41,157,241 -61,225 1.57% 123,127,619
2016-10-17 2016-10-13 2.945 41,218,466 +122,461 1.57% 121,398,987
2016-10-14 2016-10-12 2.968 41,096,005 +570,911 1.57% 121,991,365
2016-10-13 2016-10-11 2.992 40,525,094 +359,541 1.54% 121,236,463
2016-10-12 2016-10-07 3.026 40,165,553 +51,745 1.53% 121,558,065
2016-10-11 2016-10-06 3.026 40,113,808 -179,380 1.53% 121,401,463
2016-10-07 2016-10-05 2.934 40,293,188 +1,459,186 1.54% 118,206,586
2016-10-06 2016-10-04 2.957 38,834,002 -96,589 1.48% 114,826,427
2016-10-05 2016-10-03 2.968 38,930,591 +20,698 1.48% 115,563,446
2016-10-04 2016-09-30 2.899 38,909,893 +486,395 1.48% 112,794,927
2016-10-03 2016-09-29 2.945 38,423,498 -34,496 1.46% 113,167,087
2016-09-30 2016-09-28 2.957 38,457,994 -10,349 1.47% 113,714,627
2016-09-29 2016-09-27 2.992 38,468,343 -46,569 1.47% 115,083,406
2016-09-28 2016-09-26 2.992 38,514,912 +19,326 1.47% 115,222,724
2016-09-27 2016-09-23 3.050 38,495,586 -13,798 1.47% 117,396,785
2016-09-26 2016-09-22 3.084 38,509,384 -12,074 1.47% 118,778,471
2016-09-23 2016-09-21 3.084 38,521,458 -343,237 1.47% 118,815,712
2016-09-22 2016-09-20 3.084 38,864,695 +451,900 1.48% 119,874,393
2016-09-21 2016-09-19 3.061 38,412,795 -13,618 1.46% 117,589,720
2016-09-20 2016-09-15 3.038 38,426,413 -29,322 1.46% 116,740,261
2016-09-19 2016-09-14 2.992 38,455,735 -56,919 1.47% 115,045,688
2016-09-15 2016-09-13 2.980 38,512,654 +34,965 1.47% 114,769,395
2016-09-14 2016-09-12 3.084 38,477,689 -6,900 1.47% 118,680,711
2016-09-13 2016-09-09 3.224 38,484,589 +219,051 1.47% 124,056,970
2016-09-12 2016-09-08 3.177 38,265,538 -120,737 1.46% 121,576,016
2016-09-09 2016-09-07 3.131 38,386,275 +6,900 1.46% 120,179,185
2016-09-08 2016-09-06 3.142 38,379,375 +55,193 1.46% 120,602,611
2016-09-07 2016-09-05 3.154 38,324,182 +100,039 1.46% 120,873,562
2016-09-06 2016-09-02 3.061 38,224,143 +436,376 1.46% 117,012,216
2016-09-05 2016-09-01 3.038 37,787,767 +36,221 1.44% 114,800,041
2016-09-02 2016-08-31 2.968 37,751,546 -10,349 1.44% 112,063,512
2016-08-31 2016-08-29 3.038 37,761,895 -13,798 1.44% 114,721,441
2016-08-30 2016-08-26 3.038 37,775,693 +184,554 1.44% 114,763,360
2016-08-26 2016-08-24 3.015 37,591,139 -1,137,046 1.43% 113,330,904
2016-08-25 2016-08-23 3.061 38,728,185 -293,681 1.48% 118,555,196
2016-08-24 2016-08-22 3.026 39,021,866 -935,583 1.49% 118,096,782
2016-08-23 2016-08-19 3.038 39,957,449 -56,918 1.52% 121,391,581
2016-08-22 2016-08-18 3.050 40,014,367 -91,415 1.53% 122,028,485
2016-08-19 2016-08-17 3.026 40,105,782 -142,519 1.53% 121,377,173
2016-08-18 2016-08-16 3.073 40,248,301 -401,018 1.53% 123,675,293
2016-08-17 2016-08-15 3.038 40,649,319 -46,569 1.55% 123,493,497
2016-08-16 2016-08-12 3.003 40,695,888 +156,957 1.55% 122,219,307
2016-08-15 2016-08-11 2.968 40,538,931 -149,800 1.55% 120,337,720
2016-08-12 2016-08-10 2.957 40,688,731 -209,038 1.55% 120,310,587
2016-08-11 2016-08-09 2.980 40,897,769 +115,926 1.56% 121,877,142
2016-08-10 2016-08-08 2.934 40,781,843 +1,588,289 1.55% 119,640,134
2016-08-09 2016-08-05 2.887 39,193,554 -74,489 1.49% 113,162,756
2016-08-08 2016-08-04 2.864 39,268,043 -18,973 1.50% 112,467,161
2016-08-05 2016-08-03 2.864 39,287,016 -55,194 1.50% 112,521,501
2016-08-04 2016-08-01 2.922 39,342,210 -24,147 1.50% 114,960,545
2016-08-03 2016-07-29 2.910 39,366,357 +62,843 1.50% 114,574,632
2016-08-01 2016-07-28 2.934 39,303,514 +37,946 1.50% 115,303,217
2016-07-29 2016-07-27 2.922 39,265,568 +1,045,232 1.50% 114,736,592
2016-07-28 2016-07-26 2.957 38,220,336 +84,515 1.46% 113,011,907
2016-07-27 2016-07-25 2.899 38,135,821 -12,936 1.45% 110,550,989
2016-07-25 2016-07-21 3.015 38,148,757 -1,724 1.45% 115,012,028
2016-07-22 2016-07-20 2.968 38,150,481 +46,570 1.45% 113,247,730
2016-07-21 2016-07-19 2.992 38,103,911 -22,422 1.45% 113,993,157
2016-07-20 2016-07-18 3.026 38,126,333 -21,957 1.45% 115,386,517
2016-07-19 2016-07-15 2.934 38,148,290 -48,295 1.45% 111,914,180
2016-07-18 2016-07-14 2.841 38,196,585 -1,324,652 1.46% 108,512,593
2016-07-15 2016-07-13 2.852 39,521,237 +296,667 1.51% 112,734,063
2016-07-14 2016-07-12 2.876 39,224,570 -181,968 1.49% 112,797,479
2016-07-13 2016-07-11 2.887 39,406,538 -260,445 1.50% 113,777,700
2016-07-12 2016-07-08 2.852 39,666,983 -32,772 1.51% 113,149,802
2016-07-11 2016-07-07 2.887 39,699,755 -48,294 1.51% 114,624,300
2016-07-08 2016-07-06 2.876 39,748,049 -147,687 1.51% 114,302,839
2016-07-07 2016-07-05 2.887 39,895,736 -84,515 1.52% 115,190,152
2016-07-06 2016-07-04 2.945 39,980,251 +5,174 1.52% 117,752,125
2016-07-05 2016-06-30 2.829 39,975,077 +36,222 1.52% 113,101,576
2016-06-30 2016-06-28 2.737 39,938,855 -20,698 1.52% 109,294,205
2016-06-29 2016-06-27 2.771 39,959,553 -191,884 1.52% 110,740,899
2016-06-28 2016-06-24 2.783 40,151,437 +18,921 1.53% 111,738,248
2016-06-27 2016-06-23 2.818 40,132,516 -3,449 1.53% 113,081,662
2016-06-24 2016-06-22 2.737 40,135,965 -27,597 1.53% 109,833,604
2016-06-23 2016-06-21 2.725 40,163,562 -5,175 1.53% 109,443,407
2016-06-22 2016-06-20 2.632 40,168,737 -46,569 1.53% 105,731,296
2016-06-21 2016-06-17 2.586 40,215,306 -586,435 1.53% 103,988,607
2016-06-20 2016-06-16 2.609 40,801,741 -74,166 1.56% 106,451,242
2016-06-17 2016-06-15 2.655 40,875,907 -32,772 1.56% 108,540,647
2016-06-16 2016-06-14 2.632 40,908,679 +1,841,827 1.56% 107,678,956
2016-06-15 2016-06-13 2.632 39,066,852 -44,844 1.49% 102,830,938
2016-06-14 2016-06-10 2.655 39,111,696 +431,201 1.49% 103,856,015
2016-06-13 2016-06-08 2.748 38,680,495 +3,450 1.47% 106,306,874
2016-06-10 2016-06-07 2.783 38,677,045 +655,578 1.47% 107,654,380
2016-06-08 2016-06-06 2.783 38,021,467 +3,421 1.46% 105,829,633
2016-06-07 2016-06-03 2.760 38,018,046 -285,835 1.46% 104,930,866
2016-06-06 2016-06-02 2.795 38,303,881 -88,926 1.47% 107,063,674
2016-06-03 2016-06-01 2.772 38,392,807 -237,708 1.48% 106,414,222
2016-06-02 2016-05-31 2.830 38,630,515 -932,020 1.48% 109,332,009
2016-06-01 2016-05-30 2.760 39,562,535 -265,069 1.52% 109,193,699
2016-05-31 2016-05-27 2.737 39,827,604 -18,456 1.53% 108,993,726
2016-05-30 2016-05-26 2.737 39,846,060 -75,246 1.53% 109,044,234
2016-05-26 2016-05-24 2.725 39,921,306 -94,057 1.53% 108,783,274
2016-05-25 2016-05-23 2.748 40,015,363 -85,144 1.54% 109,975,536
2016-05-23 2016-05-19 2.713 40,100,507 -102,607 1.54% 108,802,609
2016-05-20 2016-05-18 2.737 40,203,114 -384,322 1.55% 110,021,361
2016-05-19 2016-05-17 2.795 40,587,436 -116,905 1.56% 113,446,468
2016-05-18 2016-05-16 2.783 40,704,341 -117,998 1.56% 113,297,192
2016-05-17 2016-05-13 2.783 40,822,339 -53,014 1.57% 113,625,630
2016-05-16 2016-05-12 2.819 40,875,353 -83,797 1.57% 115,207,306
2016-05-13 2016-05-11 2.830 40,959,150 -39,333 1.57% 115,922,507
2016-05-12 2016-05-10 2.830 40,998,483 -140,230 1.58% 116,033,827
2016-05-11 2016-05-09 2.842 41,138,713 -85,506 1.58% 116,911,824
2016-05-10 2016-05-06 2.842 41,224,219 -279,981 1.58% 117,154,823
2016-05-06 2016-05-04 2.912 41,504,200 -663,529 1.60% 120,862,857
2016-05-05 2016-05-03 2.982 42,167,729 -234,715 1.62% 125,754,014
2016-05-04 2016-04-29 3.029 42,402,444 -51,304 1.63% 128,437,581
2016-05-03 2016-04-28 3.064 42,453,748 -273,621 1.63% 130,082,475
2016-04-29 2016-04-27 3.111 42,727,369 +22,232 1.64% 132,919,669
2016-04-28 2016-04-26 3.099 42,705,137 -212,056 1.64% 132,351,070
2016-04-27 2016-04-25 3.134 42,917,193 -138,520 1.65% 134,514,024
2016-04-26 2016-04-22 3.134 43,055,713 -495,937 1.66% 134,948,183
2016-04-25 2016-04-21 3.134 43,551,650 -181,274 1.67% 136,502,583
2016-04-22 2016-04-20 3.146 43,732,924 -333,475 1.68% 137,582,203
2016-04-20 2016-04-18 3.111 44,066,399 -1,378,553 1.69% 137,085,229
2016-04-19 2016-04-15 3.134 45,444,952 +193,244 1.75% 142,436,701
2016-04-18 2016-04-14 3.076 45,251,708 -73,535 1.74% 139,184,921
2016-04-15 2016-04-13 3.017 45,325,243 -547,241 1.74% 136,760,698
2016-04-14 2016-04-12 2.971 45,872,484 -32,493 1.76% 136,265,978
2016-04-13 2016-04-11 2.971 45,904,977 -689,181 1.76% 136,362,500
2016-04-12 2016-04-08 2.889 46,594,158 +516,459 1.79% 134,595,297
2016-04-08 2016-04-06 2.959 46,077,699 -97,478 1.77% 136,336,697
2016-04-07 2016-04-05 2.994 46,175,177 -490,806 1.77% 138,245,180
2016-04-06 2016-04-01 3.064 46,665,983 -458,156 1.79% 142,989,179
2016-04-05 2016-03-31 3.006 47,124,139 -306,973 1.81% 141,637,422
2016-04-01 2016-03-30 2.994 47,431,112 -316,700 1.82% 142,005,359
2016-03-31 2016-03-29 2.935 47,747,812 +1,479,774 1.84% 140,161,475
2016-03-30 2016-03-24 3.029 46,268,038 +1,219,321 1.78% 140,146,518
2016-03-29 2016-03-23 3.146 45,048,717 -959,382 1.73% 141,721,640
2016-03-24 2016-03-22 3.158 46,008,099 +68,405 1.77% 145,277,888
2016-03-23 2016-03-21 3.193 45,939,694 +1,304,828 1.77% 146,673,687
2016-03-22 2016-03-18 3.181 44,634,866 +58,144 1.72% 141,985,698
2016-03-21 2016-03-17 3.111 44,576,722 +930,309 1.71% 138,672,782
2016-03-17 2016-03-15 3.123 43,646,413 +17,102 1.68% 136,289,150
2016-03-16 2016-03-14 3.111 43,629,311 +15,391 1.68% 135,725,501
2016-03-15 2016-03-11 3.076 43,613,920 +30,782 1.68% 134,147,423
2016-03-10 2016-03-08 3.111 43,583,138 +18,811 1.68% 135,581,863
2016-03-09 2016-03-07 3.099 43,564,327 -18,811 1.67% 135,013,858
2016-03-07 2016-03-03 3.052 43,583,138 -30,782 1.68% 133,033,331
2016-03-04 2016-03-02 3.052 43,613,920 +76,955 1.68% 133,127,290
2016-03-03 2016-03-01 2.935 43,536,965 -109,790 1.67% 127,800,730
2016-03-02 2016-02-29 2.842 43,646,755 -34,202 1.68% 124,039,412
2016-03-01 2016-02-26 2.889 43,680,957 -20,522 1.68% 126,180,011
2016-02-29 2016-02-25 2.877 43,701,479 +80,376 1.68% 125,728,202
2016-02-26 2016-02-24 2.924 43,621,103 -10,261 1.68% 127,537,563
2016-02-25 2016-02-23 2.971 43,631,364 +17,102 1.68% 129,608,645
2016-02-24 2016-02-22 2.994 43,614,262 -217,186 1.68% 130,577,983
2016-02-23 2016-02-19 2.947 43,831,448 +311,243 1.68% 129,177,782
2016-02-22 2016-02-18 2.971 43,520,205 -51,304 1.67% 129,278,443
2016-02-19 2016-02-17 2.889 43,571,509 +18,811 1.67% 125,863,851
2016-02-18 2016-02-16 2.935 43,552,698 -3,420 1.67% 127,846,914
2016-02-16 2016-02-12 2.795 43,556,118 +22,232 1.67% 121,744,270
2016-02-15 2016-02-11 2.854 43,533,886 -343,736 1.67% 124,227,780
2016-02-12 2016-02-05 2.982 43,877,622 -23,942 1.69% 130,853,314
2016-02-11 2016-02-04 2.959 43,901,564 +273,621 1.69% 129,897,854
2016-02-05 2016-02-03 2.900 43,627,943 +904,657 1.68% 126,537,101
2016-02-04 2016-02-02 2.959 42,723,286 -629,327 1.64% 126,411,514
2016-02-03 2016-02-01 2.982 43,352,613 +76,956 1.67% 129,287,614
2016-02-02 2016-01-29 3.041 43,275,657 +340,315 1.66% 131,588,665
2016-02-01 2016-01-28 2.959 42,935,342 +1,142,708 1.65% 127,038,954
2016-01-29 2016-01-27 2.889 41,792,634 -83,797 1.61% 120,725,263
2016-01-26 2016-01-22 2.971 41,876,431 -323,214 1.61% 124,395,549
2016-01-25 2016-01-21 2.924 42,199,645 -345,445 1.62% 123,381,563
2016-01-22 2016-01-20 3.041 42,545,090 -347,370 1.64% 129,367,224
2016-01-21 2016-01-19 3.146 42,892,460 -160,752 1.65% 134,938,133
2016-01-20 2016-01-18 3.041 43,053,212 -17,101 1.65% 130,912,275
2016-01-19 2016-01-15 3.041 43,070,313 -343,736 1.66% 130,964,274
2016-01-18 2016-01-14 3.158 43,414,049 -362,547 1.67% 137,086,762
2016-01-15 2016-01-13 3.216 43,776,596 -215,476 1.68% 140,791,406
2016-01-14 2016-01-12 3.158 43,992,072 -53,014 1.69% 138,911,962
2016-01-13 2016-01-11 3.181 44,045,086 +27,362 1.69% 140,109,579
2016-01-12 2016-01-08 3.333 44,017,724 -13,681 1.69% 146,714,793
2016-01-11 2016-01-07 3.310 44,031,405 +5,130 1.69% 145,730,496
2016-01-08 2016-01-06 3.392 44,026,275 +59,855 1.69% 149,317,738
2016-01-07 2016-01-05 3.368 43,966,420 -97,478 1.69% 148,086,359
2016-01-06 2016-01-04 3.356 44,063,898 -87,216 1.69% 147,899,353
2016-01-05 2015-12-31 3.415 44,151,114 +8,551 1.70% 150,773,835
2016-01-04 2015-12-29 3.438 44,142,563 +92,346 1.70% 151,777,131
2015-12-29 2015-12-24 3.380 44,050,217 +11,116 1.69% 148,883,770
2015-12-28 2015-12-22 3.392 44,039,101 -117,143 1.69% 149,361,238
2015-12-23 2015-12-21 3.403 44,156,244 +18,811 1.70% 150,274,945
2015-12-22 2015-12-18 3.392 44,137,433 +234,287 1.70% 149,694,737
2015-12-21 2015-12-17 3.403 43,903,146 -557,501 1.69% 149,413,588
2015-12-18 2015-12-16 3.345 44,460,647 +8,550 1.71% 148,711,062
2015-12-17 2015-12-15 3.310 44,452,097 +682,341 1.71% 147,122,858
2015-12-16 2015-12-14 3.321 43,769,756 -73,938 1.68% 145,376,406
2015-12-15 2015-12-11 3.368 43,843,694 -41,043 1.69% 147,672,997
2015-12-14 2015-12-10 3.462 43,884,737 +709,703 1.69% 151,917,104
2015-12-11 2015-12-09 3.520 43,175,034 +121,419 1.66% 151,984,972
2015-12-10 2015-12-08 3.544 43,053,615 +141,941 1.65% 152,564,579
2015-12-09 2015-12-07 3.555 42,911,674 -25,918 1.65% 152,563,451
2015-12-08 2015-12-04 3.590 42,937,592 -10,261 1.65% 154,162,067
2015-12-07 2015-12-03 3.579 42,947,853 +32,493 1.65% 153,696,631
2015-12-04 2015-12-02 3.579 42,915,360 +41,043 1.65% 153,580,349
2015-12-03 2015-12-01 3.509 42,874,317 -27,362 1.65% 150,424,970
2015-12-02 2015-11-30 3.473 42,901,679 +502,777 1.65% 149,015,760
2015-12-01 2015-11-27 3.450 42,398,902 +388,199 1.63% 146,277,688
2015-11-30 2015-11-26 3.450 42,010,703 +8,551 1.61% 144,938,388
2015-11-26 2015-11-24 3.462 42,002,152 -46,174 1.61% 145,400,104
2015-11-25 2015-11-23 3.485 42,048,326 +15,391 1.62% 146,543,459
2015-11-24 2015-11-20 3.485 42,032,935 -152,201 1.62% 146,489,819
2015-11-23 2015-11-19 3.485 42,185,136 -92,633 1.62% 147,020,258
2015-11-20 2015-11-18 3.450 42,277,769 -20,522 1.63% 145,859,775
2015-11-19 2015-11-17 3.509 42,298,291 +29,072 1.63% 148,403,977
2015-11-18 2015-11-16 3.462 42,269,219 -42,753 1.62% 146,324,618
2015-11-17 2015-11-13 3.473 42,311,972 +5,131 1.63% 146,967,457
2015-11-16 2015-11-12 3.520 42,306,841 -448,054 1.63% 148,928,754
2015-11-13 2015-11-11 3.497 42,754,895 -766,137 1.64% 149,505,956
2015-11-10 2015-11-06 3.801 43,521,032 -32,493 1.67% 165,418,474
2015-11-09 2015-11-05 3.766 43,553,525 +646,429 1.67% 164,013,896
2015-11-06 2015-11-04 3.754 42,907,096 -11,971 1.65% 161,077,773
2015-11-05 2015-11-03 3.731 42,919,067 +8,550 1.65% 160,118,834
2015-11-04 2015-11-02 3.614 42,910,517 +11,971 1.65% 155,068,537
2015-11-02 2015-10-29 3.696 42,898,546 +41,043 1.65% 158,537,176
2015-10-30 2015-10-28 3.707 42,857,503 -150,491 1.65% 158,886,716
2015-10-29 2015-10-27 3.719 43,007,994 +6,841 1.65% 159,947,615
2015-10-28 2015-10-26 3.777 43,001,153 +29,072 1.65% 162,436,673
2015-10-27 2015-10-23 3.766 42,972,081 +35,913 1.65% 161,824,294
2015-10-26 2015-10-22 3.754 42,936,168 +56,434 1.65% 161,186,913
2015-10-23 2015-10-20 3.766 42,879,734 +13,681 1.65% 161,476,533
2015-10-22 2015-10-19 3.801 42,866,053 +17,101 1.65% 162,928,973
2015-10-20 2015-10-16 3.824 42,848,952 +34,203 1.65% 163,866,214
2015-10-19 2015-10-15 3.848 42,814,749 +76,955 1.65% 164,736,852
2015-10-16 2015-10-14 3.777 42,737,794 -169,302 1.64% 161,441,836
2015-10-15 2015-10-13 3.824 42,907,096 -444,633 1.65% 164,088,573
2015-10-14 2015-10-12 3.754 43,351,729 +18,811 1.67% 162,746,973
2015-10-13 2015-10-09 3.684 43,332,918 -20,522 1.67% 159,635,675
2015-10-12 2015-10-08 3.661 43,353,440 -82,086 1.67% 158,697,236
2015-10-09 2015-10-07 3.661 43,435,526 -299,272 1.67% 158,997,716
2015-10-08 2015-10-06 3.590 43,734,798 -109,448 1.68% 157,024,335
2015-10-07 2015-10-05 3.614 43,844,246 -46,174 1.69% 158,442,814
2015-10-06 2015-10-02 3.579 43,890,420 -56,434 1.69% 157,069,777
2015-10-05 2015-09-30 3.427 43,946,854 +497,647 1.69% 150,590,257
2015-10-02 2015-09-29 3.368 43,449,207 -470,285 1.67% 146,344,298
2015-09-30 2015-09-25 3.450 43,919,492 -249,678 1.69% 151,523,777
2015-09-29 2015-09-24 3.567 44,169,170 -589,995 1.70% 157,550,774
2015-09-25 2015-09-23 3.637 44,759,165 -307,823 1.72% 162,796,037
2015-09-24 2015-09-22 3.719 45,066,988 -150,491 1.73% 167,605,056
2015-09-23 2015-09-21 3.696 45,217,479 +1,710 1.74% 167,107,096
2015-09-22 2015-09-18 3.672 45,215,769 -261,649 1.74% 166,043,176
2015-09-21 2015-09-17 3.684 45,477,418 -265,925 1.75% 167,535,874
2015-09-18 2015-09-16 3.789 45,743,343 -711,413 1.76% 173,330,254
2015-09-17 2015-09-15 3.696 46,454,756 -161,800 1.79% 171,679,614
2015-09-16 2015-09-14 3.684 46,616,556 +80,376 1.79% 171,732,385
2015-09-15 2015-09-11 3.661 46,536,180 +11,971 1.79% 170,347,801
2015-09-11 2015-09-09 3.766 46,524,209 +150,492 1.79% 175,200,900
2015-09-10 2015-09-08 3.731 46,373,717 +5,130 1.78% 173,007,151
2015-09-09 2015-09-07 3.672 46,368,587 +10,261 1.78% 170,276,601
2015-09-08 2015-09-04 3.754 46,358,326 +107,738 1.78% 174,034,055
2015-09-07 2015-09-02 3.754 46,250,588 -204,856 1.78% 173,629,596
2015-09-04 2015-09-01 3.859 46,455,444 +44,463 1.79% 179,288,328
2015-09-02 2015-08-31 3.976 46,410,981 +300,982 1.78% 184,544,509
2015-09-01 2015-08-28 4.035 46,109,999 +162,462 1.77% 186,044,001
2015-08-31 2015-08-27 4.210 45,947,537 +277,532 1.77% 193,448,871
2015-08-27 2015-08-25 4.409 45,670,005 +1,243,263 1.76% 201,360,311
2015-08-26 2015-08-24 4.234 44,426,742 +30,782 1.71% 188,085,146
2015-08-25 2015-08-21 4.444 44,395,960 +29,072 1.71% 197,300,648
2015-08-24 2015-08-20 4.514 44,366,888 -13,681 1.71% 200,284,682
2015-08-20 2015-08-18 4.713 44,380,569 -30,782 1.71% 209,169,990
2015-08-19 2015-08-17 4.818 44,411,351 -49,594 1.71% 213,989,598
2015-08-18 2015-08-14 4.877 44,460,945 -1,710 1.71% 216,828,421
2015-08-13 2015-08-11 5.017 44,462,655 -82,086 1.71% 223,076,667
2015-08-11 2015-08-07 5.052 44,544,741 +699,752 1.71% 225,051,363
2015-08-10 2015-08-06 4.994 43,844,989 +34,202 1.69% 218,952,195
2015-08-07 2015-08-05 4.947 43,810,787 +352,287 1.68% 216,731,923
2015-08-05 2015-08-03 4.865 43,458,500 -29,073 1.67% 211,431,420
2015-08-04 2015-07-31 4.982 43,487,573 +83,797 1.67% 216,658,750
2015-08-03 2015-07-30 4.994 43,403,776 +410,430 1.67% 216,748,875
2015-07-31 2015-07-29 4.959 42,993,346 +234,288 1.65% 213,190,852
2015-07-29 2015-07-27 4.736 42,759,058 +123,129 1.64% 202,527,786
2015-07-28 2015-07-24 4.900 42,635,929 +124,839 1.64% 208,925,387
2015-07-27 2015-07-23 4.935 42,511,090 +185,977 1.63% 209,805,155
2015-07-22 2015-07-20 4.795 42,325,113 +54,724 1.63% 202,947,379
2015-07-21 2015-07-17 4.830 42,270,389 +448,053 1.62% 204,168,040
2015-07-20 2015-07-16 4.772 41,822,336 +107,738 1.61% 199,558,354
2015-07-17 2015-07-15 4.783 41,714,598 +304,403 1.60% 199,532,128
2015-07-16 2015-07-14 4.760 41,410,195 +112,868 1.59% 197,107,499
2015-07-14 2015-07-10 4.631 41,297,327 +280,461 1.59% 191,257,551
2015-07-10 2015-07-08 4.234 41,016,866 +504,488 1.58% 173,649,088
2015-07-09 2015-07-07 4.491 40,512,378 +1,142,365 1.56% 181,936,746
2015-07-08 2015-07-06 4.631 39,370,013 -71,825 1.51% 182,331,711
2015-07-07 2015-07-03 4.842 39,441,838 +273,620 1.52% 190,967,274
2015-07-06 2015-07-02 5.052 39,168,218 +820,862 1.51% 197,887,801
2015-07-03 2015-06-30 5.017 38,347,356 +35,912 1.47% 192,395,177
2015-07-02 2015-06-29 5.017 38,311,444 -13,681 1.47% 192,215,000
2015-06-30 2015-06-26 5.134 38,325,125 -18,811 1.47% 196,765,776
2015-06-26 2015-06-24 5.169 38,343,936 +8,562,609 1.47% 198,207,655
2015-06-25 2015-06-23 5.603 29,781,327 +73,536 1.14% 166,871,339
2015-06-24 2015-06-22 5.627 29,707,791 +1,042,853 1.14% 167,179,904
2015-06-23 2015-06-19 5.627 28,664,938 -4,386,757 1.14% 161,311,273
2015-06-22 2015-06-18 5.385 33,051,695 +46,174 1.32% 177,980,506
2015-06-19 2015-06-17 5.470 33,005,521 +357,844 1.32% 180,533,942
2015-06-18 2015-06-16 5.470 32,647,677 -270,444 1.30% 178,576,603
2015-06-12 2015-06-10 5.349 32,918,121 +118,731 1.31% 176,063,510
2015-06-11 2015-06-09 5.458 32,799,390 +9,895 1.31% 179,008,647
2015-06-10 2015-06-08 5.518 32,789,495 -367,739 1.31% 180,943,028
2015-06-09 2015-06-05 5.518 33,157,234 -643,130 1.32% 182,972,331
2015-06-08 2015-06-04 5.518 33,800,364 -496,983 1.35% 186,521,330
2015-06-05 2015-06-03 5.567 34,297,347 -123,514 1.37% 190,927,701
2015-06-04 2015-06-02 5.627 34,420,861 -130,275 1.37% 193,702,596
2015-06-03 2015-06-01 5.615 34,551,136 -277,041 1.38% 194,016,673
2015-06-02 2015-05-29 5.603 34,828,177 +21,438 1.39% 195,149,952
2015-06-01 2015-05-28 5.579 34,806,739 +712,225 1.39% 194,185,545
2015-05-28 2015-05-26 5.676 34,094,514 +406,492 1.36% 193,520,103
2015-05-27 2015-05-22 5.579 33,688,022 +51,582 1.34% 187,944,263
2015-05-26 2015-05-21 5.700 33,636,440 -100,592 1.34% 191,735,978
2015-05-22 2015-05-20 5.712 33,737,032 +308,372 1.34% 192,718,546
2015-05-21 2015-05-19 5.737 33,428,660 +1,015,355 1.33% 191,767,868
2015-05-20 2015-05-18 5.761 32,413,305 -32,981 1.29% 186,729,380
2015-05-19 2015-05-15 5.700 32,446,286 +112,135 1.29% 184,951,808
2015-05-18 2015-05-14 5.712 32,334,151 +204,482 1.29% 184,704,765
2015-05-15 2015-05-13 5.725 32,129,669 +2,477,791 1.28% 183,926,362
2015-05-14 2015-05-12 5.458 29,651,878 +936,662 1.18% 161,830,527
2015-05-13 2015-05-11 5.482 28,715,216 -55,037 1.14% 157,415,050
2015-05-11 2015-05-07 5.336 28,770,253 -422,158 1.15% 153,529,589
2015-05-08 2015-05-06 5.482 29,192,411 +966,345 1.16% 160,031,004
2015-05-07 2015-05-05 5.518 28,226,066 +280,338 1.13% 155,760,553
2015-05-06 2015-05-04 5.603 27,945,728 -14,223 1.11% 156,586,073
2015-05-05 2015-04-30 5.470 27,959,951 -14,182 1.11% 152,935,631
2015-05-04 2015-04-29 5.518 27,974,133 +423,807 1.12% 154,370,305
2015-04-30 2015-04-28 5.470 27,550,326 -65,962 1.10% 150,695,059
2015-04-28 2015-04-24 5.336 27,616,288 +206,131 1.10% 147,371,570
2015-04-27 2015-04-23 5.300 27,410,157 +354,546 1.09% 145,274,266
2015-04-23 2015-04-21 5.154 27,055,611 +730,530 1.08% 139,457,542
2015-04-22 2015-04-20 5.033 26,325,081 +782,640 1.05% 132,499,288
2015-04-21 2015-04-17 5.203 25,542,441 +32,981 1.02% 132,897,075
2015-04-20 2015-04-16 5.203 25,509,460 +219,324 1.02% 132,725,475
2015-04-17 2015-04-15 5.045 25,290,136 +117,083 1.01% 127,596,930
2015-04-16 2015-04-14 5.154 25,173,053 -133,574 1.00% 129,753,939
2015-04-15 2015-04-13 5.227 25,306,627 +936,662 1.01% 132,283,983
2015-04-14 2015-04-10 5.021 24,369,965 -389,176 0.97% 122,363,242
2015-04-13 2015-04-09 4.863 24,759,141 -293,532 0.99% 120,413,637
2015-04-08 2015-04-01 4.572 25,052,673 -69,260 1.00% 114,548,960
2015-04-02 2015-03-31 4.548 25,121,933 -11,543 1.00% 114,256,272
2015-03-31 2015-03-27 4.451 25,133,476 -1,090,023 1.00% 111,870,184
2015-03-30 2015-03-26 4.160 26,223,499 -98,943 1.05% 109,088,882
2015-03-09 2015-03-05 4.160 26,322,442 -324,864 1.05% 109,500,481
2015-03-06 2015-03-04 4.136 26,647,306 -424,840 1.06% 110,205,538
2015-03-05 2015-03-03 4.366 27,072,146 +59,440 1.08% 118,200,936
2015-03-04 2015-03-02 4.330 27,012,706 +32,304 1.08% 116,958,567
2015-03-03 2015-02-27 4.330 26,980,402 +37,916 1.08% 116,818,698
2015-03-02 2015-02-26 4.354 26,942,486 +128,626 1.07% 117,308,058
2015-02-27 2015-02-25 4.342 26,813,860 +146,766 1.07% 116,422,815
2015-02-26 2015-02-24 4.354 26,667,094 +102,241 1.06% 116,108,996
2015-02-25 2015-02-23 4.403 26,564,853 -19,789 1.06% 116,952,571
2015-02-17 2015-02-13 4.403 26,584,642 -11,543 1.06% 117,039,692
2015-02-13 2015-02-11 4.366 26,596,185 +126,977 1.06% 116,122,821
2015-02-12 2015-02-10 4.378 26,469,208 +242,411 1.06% 115,889,444
2015-02-10 2015-02-06 4.390 26,226,797 +262,199 1.05% 115,146,185
2015-02-09 2015-02-05 4.354 25,964,598 +288,584 1.04% 113,050,316
2015-02-06 2015-02-04 4.415 25,676,014 +346,301 1.02% 113,350,833
2015-02-05 2015-02-03 4.318 25,329,713 +140,169 1.01% 109,364,406
2015-01-16 2015-01-14 4.366 25,189,544 -80,803 1.00% 109,981,221
2015-01-15 2015-01-13 4.354 25,270,347 -1,649 1.01% 110,027,535
2015-01-12 2015-01-08 4.427 25,271,996 +140,169 1.01% 111,873,735
2015-01-08 2015-01-06 4.390 25,131,827 -4,947 1.00% 110,338,827
2015-01-07 2015-01-05 4.354 25,136,774 +44,524 1.00% 109,445,956
2015-01-06 2015-01-02 4.390 25,092,250 +112,136 1.00% 110,165,068
2015-01-05 2014-12-31 4.354 24,980,114 +207,780 1.00% 108,763,856
2014-12-22 2014-12-18 4.342 24,772,334 +19,789 0.99% 107,558,734
2014-12-10 2014-12-08 4.584 24,752,545 -4,947 0.99% 113,476,881
2014-12-03 2014-12-01 4.645 24,757,492 +336,406 0.99% 115,000,877
2014-12-02 2014-11-28 4.742 24,421,086 -880,593 0.97% 115,807,706
2014-12-01 2014-11-27 4.706 25,301,679 -9,895 1.01% 119,062,993
2014-11-28 2014-11-26 4.706 25,311,574 -138,520 1.01% 119,109,557
2014-11-27 2014-11-25 4.694 25,450,094 -3,298 1.01% 119,452,732
2014-11-26 2014-11-24 4.694 25,453,392 +138,520 1.01% 119,468,211
2014-11-20 2014-11-18 4.694 25,314,872 -26,703,739 1.01% 118,818,053
2014-11-19 2014-11-17 4.754 52,018,611 +286,935 2.07% 247,309,357
2014-11-17 2014-11-13 4.718 51,731,676 +420,508 2.06% 244,062,964
2014-11-14 2014-11-12 4.730 51,311,168 -135,222 2.05% 242,701,376
2014-11-13 2014-11-11 4.718 51,446,390 -163,256 2.05% 242,717,023
2014-11-12 2014-11-10 4.742 51,609,646 -268,796 2.06% 244,739,105
2014-11-11 2014-11-07 4.669 51,878,442 -473,278 2.07% 242,238,621
2014-10-31 2014-10-29 4.706 52,351,720 +148,415 2.09% 246,353,315
2014-10-28 2014-10-24 4.669 52,203,305 -357,844 2.08% 243,755,520
2014-10-27 2014-10-23 4.681 52,561,149 -535,942 2.10% 246,063,890
2014-10-24 2014-10-22 4.694 53,097,091 -507,908 2.12% 249,216,862
2014-10-23 2014-10-21 4.694 53,604,999 -718,986 2.14% 251,600,782
2014-10-22 2014-10-20 4.657 54,323,985 -474,927 2.17% 252,998,866
2014-10-20 2014-10-16 4.681 54,798,912 +247,357 2.18% 256,539,929
2014-10-16 2014-10-14 4.706 54,551,555 -247,357 2.17% 256,705,155
2014-10-10 2014-10-08 4.754 54,798,912 +12,368 2.18% 260,527,597
2014-10-08 2014-10-06 4.681 54,786,544 +4,947 2.18% 256,482,029
2014-10-07 2014-10-03 4.609 54,781,597 +295,180 2.18% 252,472,462
2014-10-03 2014-09-29 4.681 54,486,417 -12,368 2.17% 255,076,991
2014-09-30 2014-09-26 4.827 54,498,785 -24,736 2.17% 263,066,546
2014-09-24 2014-09-22 4.888 54,523,521 -165 2.17% 266,492,303
2014-09-22 2014-09-18 4.900 54,523,686 +52,770 2.17% 267,154,383
2014-09-19 2014-09-17 4.912 54,470,916 +77,505 2.17% 267,556,454
2014-09-16 2014-09-12 5.119 54,393,411 -164 2.17% 278,430,571
2014-09-15 2014-09-11 5.205 54,393,575 -758,840 2.17% 283,105,319
2014-09-12 2014-09-10 5.168 55,152,415 -163 2.23% 285,023,848
2014-09-11 2014-09-08 5.131 55,152,578 -22,810 2.23% 282,993,635
2014-09-05 2014-09-03 5.057 55,175,388 -330,744 2.23% 279,046,886
2014-09-03 2014-09-01 4.947 55,506,132 +358,580 2.24% 274,587,384
2014-09-02 2014-08-29 4.935 55,147,552 -35,844 2.23% 272,136,541
2014-09-01 2014-08-28 4.849 55,183,396 -265,573 2.23% 267,571,645
2014-08-29 2014-08-27 4.861 55,448,969 -29,465 2.24% 269,540,004
2014-08-25 2014-08-21 4.898 55,478,434 +94,498 2.24% 271,726,290
2014-08-19 2014-08-15 4.947 55,383,936 +102,645 2.24% 273,982,883
2014-08-18 2014-08-14 4.836 55,281,291 -443,164 2.23% 267,367,717
2014-08-15 2014-08-13 4.849 55,724,455 -536,033 2.25% 270,195,116
2014-08-14 2014-08-12 4.812 56,260,488 -825,637 2.27% 270,722,362
2014-08-13 2014-08-11 4.787 57,086,125 -404,061 2.31% 273,293,775
2014-08-12 2014-08-08 4.775 57,490,186 -40,732 2.32% 274,522,461
2014-08-11 2014-08-07 4.800 57,530,918 -16,293 2.33% 276,129,388
2014-08-08 2014-08-06 4.836 57,547,211 -15,071 2.33% 278,326,829
2014-08-01 2014-07-30 4.873 57,562,282 -7,253,549 2.33% 280,519,515
2014-07-31 2014-07-29 4.910 64,815,831 -1,630 2.62% 318,255,307
2014-07-30 2014-07-28 4.873 64,817,461 -4,887 2.62% 315,876,335
2014-07-29 2014-07-25 4.861 64,822,348 -236,246 2.62% 315,104,433
2014-07-28 2014-07-24 4.873 65,058,594 -24,439 2.63% 317,051,454
2014-07-25 2014-07-23 4.800 65,083,033 -17,107 2.63% 312,377,043
2014-07-24 2014-07-22 4.714 65,100,140 -40,732 2.63% 306,865,254
2014-07-23 2014-07-21 4.714 65,140,872 -6,518 2.63% 307,057,254
2014-07-22 2014-07-18 4.751 65,147,390 -3,258 2.63% 309,487,103
2014-07-21 2014-07-17 4.726 65,150,648 -9,776 2.63% 307,903,084
2014-07-18 2014-07-16 4.751 65,160,424 -16,293 2.63% 309,549,022
2014-07-17 2014-07-15 4.787 65,176,717 -58,654 2.63% 312,026,627
2014-07-16 2014-07-14 4.738 65,235,371 -19,551 2.64% 309,104,274
2014-07-15 2014-07-11 4.689 65,254,922 +123,825 2.64% 305,992,799
2014-07-14 2014-07-10 4.763 65,131,097 -63,542 2.63% 310,209,210
2014-07-11 2014-07-09 4.800 65,194,639 +9,776 2.64% 312,912,715
2014-07-10 2014-07-08 4.836 65,184,863 -177,591 2.63% 315,266,299
2014-07-09 2014-07-07 4.898 65,362,454 -61,913 2.64% 320,136,958
2014-07-08 2014-07-04 4.947 65,424,367 -86,352 2.64% 323,652,633
2014-07-04 2014-07-02 4.972 65,510,719 -448,051 2.65% 325,688,151
2014-07-02 2014-06-27 4.922 65,958,770 -1,844,508 2.67% 324,676,974
2014-06-19 2014-06-17 4.738 67,803,278 +522,999 2.74% 321,271,769
2014-06-18 2014-06-16 4.751 67,280,279 -13,035 2.72% 319,619,537
2014-06-17 2014-06-13 4.726 67,293,314 +1,648,831 2.72% 318,029,360
2014-06-16 2014-06-12 4.726 65,644,483 -8,147 2.65% 310,236,956
2014-06-12 2014-06-10 4.701 65,652,630 -415,466 2.65% 308,663,639
2014-06-10 2014-06-06 4.775 66,068,096 -685,926 2.67% 315,483,000
2014-06-09 2014-06-05 4.640 66,754,022 -433,388 2.70% 309,744,645
2014-06-06 2014-06-04 4.652 67,187,410 -1,228,477 2.72% 312,580,354
2014-06-05 2014-06-03 4.566 68,415,887 +182,480 2.77% 312,416,866
2014-06-04 2014-05-30 4.542 68,233,407 -164,558 2.76% 309,908,402
2014-05-30 2014-05-28 4.591 68,397,965 -3,230,860 2.76% 314,014,246
2014-05-28 2014-05-26 4.652 71,628,825 -1,629 2.90% 333,243,438
2014-05-27 2014-05-23 4.628 71,630,454 -2,298,507 2.90% 331,492,436
2014-05-26 2014-05-22 4.481 73,928,961 -896,103 2.99% 331,239,436
2014-05-23 2014-05-21 4.517 74,825,064 -262,314 3.02% 338,009,950
2014-05-22 2014-05-20 4.542 75,087,378 -102,645 3.04% 341,038,361
2014-05-21 2014-05-19 4.493 75,190,023 -12,720,911 3.04% 337,812,622
2014-05-20 2014-05-16 4.542 87,910,934 -161,299 3.56% 399,281,499
2014-05-19 2014-05-15 4.566 88,072,233 -553,955 3.56% 402,176,339
2014-05-16 2014-05-14 4.616 88,626,188 +329,115 3.59% 409,057,617
2014-05-15 2014-05-13 4.566 88,297,073 -451,311 3.57% 403,203,057
2014-05-14 2014-05-12 4.542 88,748,384 -884,533 3.59% 403,085,102
2014-05-13 2014-05-09 4.542 89,632,917 +3,203,163 3.63% 407,102,551
2014-05-12 2014-05-08 4.566 86,429,754 -3,226,787 3.50% 394,676,062
2014-05-09 2014-05-07 4.665 89,656,541 -426,871 3.63% 418,215,520
2014-05-08 2014-05-05 4.701 90,083,412 +558,725 3.65% 423,524,141
2014-05-07 2014-05-02 4.677 89,524,687 -325,041 3.63% 418,699,417
2014-05-05 2014-04-30 4.677 89,849,728 -1,967,762 3.64% 420,219,606
2014-05-02 2014-04-29 4.714 91,817,490 -449,681 3.72% 432,803,944
2014-04-30 2014-04-28 4.689 92,267,171 -340,519 3.74% 432,658,397
2014-04-29 2014-04-25 4.775 92,607,690 +712,810 3.75% 442,212,711
2014-04-28 2014-04-24 4.886 91,894,880 +307,933 3.72% 448,961,351
2014-04-25 2014-04-23 4.861 91,586,947 -573,506 3.71% 445,208,387
2014-04-24 2014-04-22 4.812 92,160,453 -242,762 3.73% 443,471,012
2014-04-23 2014-04-17 4.824 92,403,215 -135,231 3.74% 445,773,453
2014-04-22 2014-04-16 4.800 92,538,446 +1,314,829 3.75% 444,153,950
2014-04-17 2014-04-15 4.836 91,223,617 +1,435,394 3.70% 441,202,616
2014-04-15 2014-04-11 4.947 89,788,223 +146,635 3.64% 444,179,992
2014-04-14 2014-04-10 4.861 89,641,588 -1,091,617 3.64% 435,751,907
2014-04-11 2014-04-09 4.886 90,733,205 -417,095 3.68% 443,285,875
2014-04-10 2014-04-08 4.800 91,150,300 -110,791 3.70% 437,491,308
2014-04-09 2014-04-07 4.800 91,261,091 -366,588 3.70% 438,023,068
2014-04-07 2014-04-03 4.996 91,627,679 -878,181 3.72% 457,778,787
2014-04-04 2014-04-02 5.033 92,505,860 +426,871 3.75% 465,572,876
2014-04-03 2014-04-01 4.922 92,078,989 -742,951 3.74% 453,251,744
2014-04-02 2014-03-31 4.898 92,821,940 -302,649 3.77% 454,630,016
2014-04-01 2014-03-28 5.192 93,124,589 -47,936 3.78% 483,547,682
2014-03-31 2014-03-27 5.205 93,172,525 +8,146 3.78% 484,940,316
2014-03-28 2014-03-26 5.229 93,164,379 -327,539 3.78% 487,185,172
2014-03-27 2014-03-25 5.291 93,491,918 -11,615,129 3.79% 494,636,213
2014-03-25 2014-03-21 5.328 105,107,047 +159,669 4.27% 559,958,876
2014-03-24 2014-03-20 5.205 104,947,378 +487,154 4.30% 546,225,560
2014-03-20 2014-03-18 5.438 104,460,224 -751,097 4.28% 568,053,511
2014-03-19 2014-03-17 5.315 105,211,321 -1,293,648 4.31% 559,222,889
2014-03-18 2014-03-14 5.328 106,504,969 -174,332 4.36% 567,406,320
2014-03-17 2014-03-13 5.438 106,679,301 -252,539 4.37% 580,120,826
2014-03-14 2014-03-12 5.463 106,931,840 +9,048,836 4.38% 584,119,386
2014-03-13 2014-03-11 5.548 97,883,004 -242,763 4.01% 543,100,613
2014-03-12 2014-03-10 5.561 98,125,767 -366,587 4.02% 545,652,106
2014-03-11 2014-03-07 5.659 98,492,354 -102,645 4.03% 557,362,842
2014-03-10 2014-03-06 5.598 98,594,999 -276,977 4.04% 551,892,254
2014-03-07 2014-03-05 5.659 98,871,976 -754,356 4.05% 559,511,102
2014-03-06 2014-03-04 5.659 99,626,332 -9,776 4.08% 563,779,961
2014-03-05 2014-03-03 5.757 99,636,108 -59,773 4.08% 573,619,843
2014-03-04 2014-02-28 5.819 99,695,881 -169,955 4.08% 580,082,984
2014-03-03 2014-02-27 5.868 99,865,836 +325,855 4.09% 585,975,432
2014-02-28 2014-02-26 5.745 99,539,981 +197,143 4.08% 571,844,536
2014-02-27 2014-02-25 5.855 99,342,838 -35,844 4.07% 581,687,205
2014-02-26 2014-02-24 5.831 99,378,682 +3,123,758 4.07% 579,457,264
2014-02-25 2014-02-21 5.880 96,254,924 +1,283,897 3.94% 565,969,513
2014-02-24 2014-02-20 5.794 94,971,027 +1,766,905 3.89% 550,259,694
2014-02-21 2014-02-19 5.831 93,204,122 +716,882 3.82% 543,454,637
2014-02-20 2014-02-18 5.806 92,487,240 +1,926,215 3.79% 537,004,011
2014-02-19 2014-02-17 5.868 90,561,025 +524,628 3.71% 531,378,276
2014-02-18 2014-02-14 5.819 90,036,397 +5,699,977 3.69% 523,879,034
2014-02-17 2014-02-13 5.683 84,336,420 +1,383,802 3.45% 479,325,707
2014-02-14 2014-02-12 5.683 82,952,618 -74,458 3.40% 471,460,874
2014-02-13 2014-02-11 5.585 83,027,076 +135,841 3.40% 463,730,552
2014-02-12 2014-02-10 5.475 82,891,235 -807,563 3.40% 453,814,155
2014-02-11 2014-02-07 5.548 83,698,798 -321,769 3.43% 464,400,015
2014-02-10 2014-02-06 5.450 84,020,567 +2,180,217 3.44% 457,934,272
2014-02-07 2014-02-05 5.352 81,840,350 +10,731,343 3.35% 438,014,549
2014-02-06 2014-02-04 5.499 71,109,007 -732,171 2.91% 391,054,418
2014-02-05 2014-01-30 5.524 71,841,178 -2,976,725 2.94% 396,844,648
2014-02-04 2014-01-28 5.573 74,817,903 -1,552,755 3.06% 416,961,497
2014-01-29 2014-01-27 5.536 76,370,658 -3,080,863 3.13% 422,802,594
2014-01-28 2014-01-24 5.745 79,451,521 -69,930 3.25% 456,438,887
2014-01-27 2014-01-23 5.954 79,521,451 -1,918,042 3.26% 473,435,264
2014-01-24 2014-01-22 5.978 81,439,493 -2,641,842 3.34% 486,853,831
2014-01-23 2014-01-21 6.236 84,081,335 -71,688 3.44% 524,321,758
2014-01-22 2014-01-20 6.224 84,153,023 -10,128,648 3.45% 523,735,787
2014-01-21 2014-01-17 6.015 94,281,671 -7,922,971 3.86% 567,097,745
2014-01-20 2014-01-16 5.819 102,204,642 -2,498,124 4.19% 594,680,273
2014-01-17 2014-01-15 5.880 104,702,766 -1,405,547 4.29% 615,641,996
2014-01-16 2014-01-14 5.438 106,108,313 -175,955 4.35% 577,015,800
2014-01-15 2014-01-13 5.463 106,284,268 -391,570 4.35% 580,581,998
2014-01-14 2014-01-10 5.499 106,675,838 -603,685 4.37% 586,649,421
2014-01-13 2014-01-09 5.426 107,279,523 -555,145 4.39% 582,067,931
2014-01-10 2014-01-08 5.524 107,834,668 -613,807 4.42% 595,669,671
2014-01-09 2014-01-07 5.463 108,448,475 -483,202 4.44% 592,404,064
2014-01-08 2014-01-06 5.401 108,931,677 -712,323 4.46% 588,357,691
2014-01-07 2014-01-03 5.524 109,644,000 -211,806 4.49% 605,664,270
2014-01-06 2014-01-02 5.585 109,855,806 +287,270 4.50% 613,576,871
2014-01-03 2013-12-31 5.598 109,568,536 -110,791 4.49% 613,317,378
2014-01-02 2013-12-27 5.585 109,679,327 +118,420 4.49% 612,591,184
2013-12-30 2013-12-24 5.659 109,560,907 -162,928 4.49% 619,999,178
2013-12-27 2013-12-20 5.610 109,723,835 -83,093 4.49% 615,533,576
2013-12-23 2013-12-19 5.634 109,806,928 -237,875 4.50% 618,695,556
2013-12-20 2013-12-18 5.598 110,044,803 -87,981 4.51% 615,983,315
2013-12-19 2013-12-17 5.487 110,132,784 -738,063 4.51% 604,308,510
2013-12-18 2013-12-16 5.438 110,870,847 -86,352 4.54% 602,914,406
2013-12-17 2013-12-13 5.413 110,957,199 +57,025 4.54% 600,659,905
2013-12-16 2013-12-12 5.450 110,900,174 +120,567 4.54% 604,435,226
2013-12-13 2013-12-11 5.450 110,779,607 -11,405 4.54% 603,778,104
2013-12-12 2013-12-10 5.536 110,791,012 +85,553 4.54% 613,360,268
2013-12-11 2013-12-09 5.573 110,705,459 -104,274 4.53% 616,963,482
2013-12-09 2013-12-05 5.696 110,809,733 +522,795 4.54% 631,146,907
2013-12-06 2013-12-04 5.671 110,286,938 -2,445 4.52% 625,461,560
2013-12-05 2013-12-03 5.733 110,289,383 -218,731 4.52% 632,244,641
2013-12-03 2013-11-29 5.671 110,508,114 -7,699,320 4.53% 626,715,898
2013-12-02 2013-11-28 5.573 118,207,434 +7,502,177 4.84% 658,772,121
2013-11-28 2013-11-26 5.536 110,705,257 +638,677 4.53% 612,885,512
2013-11-27 2013-11-25 5.536 110,066,580 +120,567 4.51% 609,349,674
2013-11-26 2013-11-22 5.401 109,946,013 +261,499 4.50% 593,836,285
2013-11-25 2013-11-21 5.377 109,684,514 +307,934 4.49% 589,731,051
2013-11-20 2013-11-18 5.512 109,376,580 +52,137 4.48% 602,844,426
2013-11-19 2013-11-15 5.475 109,324,443 +43,990 4.48% 598,531,072
2013-11-18 2013-11-14 5.413 109,280,453 -19,551 4.48% 591,582,945
2013-11-15 2013-11-13 5.315 109,300,004 +30,956 4.48% 580,955,200
2013-11-14 2013-11-12 5.352 109,269,048 +24,440 4.48% 584,814,615
2013-11-13 2013-11-11 5.413 109,244,608 +834,471 4.47% 591,388,900
2013-11-12 2013-11-08 5.450 108,410,137 -80,689 4.44% 590,863,867
2013-11-11 2013-11-07 5.512 108,490,826 +437,220 4.44% 597,962,468
2013-11-08 2013-11-06 5.499 108,053,606 -55,395 4.43% 594,226,271
2013-11-07 2013-11-05 5.524 108,109,001 -92,869 4.43% 597,185,064
2013-11-06 2013-11-04 5.463 108,201,870 -208,548 4.43% 591,056,975
2013-11-05 2013-11-01 5.561 108,410,418 -68,755 4.44% 602,842,400
2013-11-04 2013-10-31 5.512 108,479,173 +356,812 4.44% 597,898,241
2013-10-31 2013-10-29 5.426 108,122,361 +962,610 4.43% 586,640,928
2013-10-30 2013-10-28 5.536 107,159,751 +689,209 4.39% 593,256,912
2013-10-29 2013-10-25 5.647 106,470,542 +304,887 4.36% 601,204,006
2013-10-25 2013-10-23 5.622 106,165,655 -172,704 4.35% 596,875,964
2013-10-24 2013-10-22 5.733 106,338,359 +1,629,279 4.36% 609,595,011
2013-10-23 2013-10-21 5.868 104,709,080 -653,930 4.29% 614,393,779
2013-10-22 2013-10-18 5.794 105,363,010 +192,255 4.32% 610,470,577
2013-10-18 2013-10-16 5.671 105,170,755 -44,120 4.31% 596,446,557
2013-10-17 2013-10-15 5.634 105,214,875 -1,000,378 4.31% 592,822,117
2013-10-16 2013-10-11 5.499 106,215,253 -1,117,033 4.35% 584,116,496
2013-10-15 2013-10-10 5.524 107,332,286 -1,283,062 4.40% 592,894,555
2013-10-11 2013-10-09 5.573 108,615,348 -936,590 4.45% 605,315,256
2013-10-10 2013-10-08 5.573 109,551,938 -34,215 4.49% 610,534,889
2013-10-09 2013-10-07 5.499 109,586,153 -63,541 4.49% 602,654,307
2013-10-08 2013-10-04 5.524 109,649,694 +839,687 4.49% 605,695,723
2013-10-07 2013-10-03 5.512 108,810,007 -94,223 4.46% 599,721,679
2013-10-04 2013-10-02 5.438 108,904,230 -155,107 4.46% 592,219,965
2013-10-03 2013-09-30 5.340 109,059,337 -27,276 4.47% 582,353,486
2013-10-02 2013-09-27 5.340 109,086,613 -161,299 4.47% 582,499,134
2013-09-30 2013-09-26 5.364 109,247,912 -299,787 4.47% 586,042,553
2013-09-27 2013-09-25 5.266 109,547,699 +92,738 4.49% 576,892,803
2013-09-26 2013-09-24 5.266 109,454,961 +634,279 4.48% 576,404,432
2013-09-25 2013-09-23 5.229 108,820,682 +8,146 4.46% 569,056,792
2013-09-24 2013-09-19 5.205 108,812,536 -4,888 4.46% 566,342,766
2013-09-19 2013-09-17 5.266 108,817,424 +46,216 4.46% 573,047,078
2013-09-18 2013-09-16 5.303 108,771,208 +628,902 4.46% 576,809,318
2013-09-17 2013-09-13 5.192 108,142,306 +153,152 4.43% 561,526,896
2013-09-16 2013-09-12 5.364 107,989,154 -298,158 4.42% 579,290,151
2013-09-13 2013-09-11 5.303 108,287,312 -349,154 4.44% 574,243,237
2013-09-12 2013-09-10 5.340 108,636,466 +1,470,132 4.45% 580,095,445
2013-09-11 2013-09-09 5.180 107,166,334 +1,147,013 4.39% 555,143,673
2013-09-09 2013-09-05 5.180 106,019,321 -261,907 4.34% 549,201,909
2013-09-06 2013-09-04 5.107 106,281,228 -193,884 4.35% 542,730,794
2013-09-04 2013-09-02 4.959 106,475,112 +141,747 4.36% 528,036,617
2013-09-03 2013-08-30 4.935 106,333,365 -47,249 4.36% 524,723,095
2013-09-02 2013-08-29 4.922 106,380,614 -445,715 4.36% 523,650,394
2013-08-30 2013-08-28 4.886 106,826,329 -146,635 4.38% 521,910,393
2013-08-29 2013-08-27 4.972 106,972,964 -286,753 4.38% 531,818,722
2013-08-27 2013-08-23 4.922 107,259,717 -296,343 4.39% 527,977,711
2013-08-26 2013-08-22 4.775 107,556,060 +1,676,528 4.41% 513,592,952
2013-08-23 2013-08-21 4.554 105,879,532 -332,373 4.34% 482,192,545
2013-08-22 2013-08-20 4.628 106,211,905 -280,236 4.35% 491,528,968
2013-08-21 2013-08-19 4.701 106,492,141 -7,331 4.36% 500,669,230
2013-08-20 2013-08-16 4.701 106,499,472 -1,630 4.36% 500,703,697
2013-08-19 2013-08-15 4.726 106,501,102 -181,501 4.36% 503,326,041
2013-08-16 2013-08-13 4.775 106,682,603 +236,897 4.37% 509,422,091
2013-08-15 2013-08-12 4.665 106,445,706 -138,497 4.36% 496,530,936
2013-08-13 2013-08-09 4.665 106,584,203 +3,671,254 4.37% 497,176,975
2013-08-12 2013-08-08 4.603 102,912,949 -21,180 4.22% 473,735,423
2013-08-06 2013-08-02 4.652 102,934,129 +658,056 4.22% 478,887,138
2013-08-05 2013-08-01 4.444 102,276,073 -13,441 4.19% 454,482,520
2013-07-29 2013-07-25 4.247 102,289,514 +48,878 4.19% 434,451,982
2013-07-23 2013-07-19 4.284 102,240,636 -6,517 4.19% 438,009,508
2013-07-22 2013-07-18 4.333 102,247,153 +1,880,273 4.19% 443,057,914
2013-07-19 2013-07-17 4.296 100,366,880 -668,005 4.11% 431,214,184
2013-07-18 2013-07-16 4.345 101,034,885 -148,313 4.14% 439,045,149
2013-07-17 2013-07-15 4.321 101,183,198 -167,121 4.14% 437,205,518
2013-07-12 2013-07-10 4.247 101,350,319 -456,198 4.15% 430,462,960
2013-07-11 2013-07-09 4.284 101,806,517 +421,983 4.17% 436,149,698
2013-07-10 2013-07-08 4.260 101,384,534 -11,405 4.15% 431,852,813
2013-07-09 2013-07-05 4.284 101,395,939 -50,507 4.15% 434,390,739
2013-07-04 2013-07-02 4.468 101,446,446 +361,700 4.16% 453,286,505
2013-07-03 2013-06-28 4.616 101,084,746 +580,023 4.14% 466,560,576
2013-06-28 2013-06-26 4.481 100,504,723 +488,825 4.12% 450,312,398
2013-06-27 2013-06-25 4.517 100,015,898 +209,605 4.10% 451,805,409
2013-06-26 2013-06-24 4.468 99,806,293 +848,854 4.09% 445,957,917
2013-06-25 2013-06-21 4.591 98,957,439 +131,361 4.05% 454,312,429
2013-06-24 2013-06-20 4.640 98,826,078 +17,922 4.05% 458,561,859
2013-06-21 2013-06-19 4.701 98,808,156 +19,551 4.05% 464,543,232
2013-06-20 2013-06-18 4.751 98,788,605 +855,372 4.05% 469,301,980
2013-06-19 2013-06-17 4.665 97,933,233 +244,392 4.01% 456,823,311
2013-06-18 2013-06-14 4.665 97,688,841 +1,376,740 4.00% 455,683,311
2013-06-17 2013-06-13 4.603 96,312,101 -2,196,369 3.94% 443,349,980
2013-06-14 2013-06-11 4.787 98,508,470 +3,258 4.03% 471,598,864
2013-06-13 2013-06-10 5.004 98,505,212 +64,764 4.03% 492,967,777
2013-06-11 2013-06-07 5.017 98,440,448 +832,010 4.03% 493,878,362
2013-06-10 2013-06-06 5.042 97,608,438 -2,541,694 4.09% 492,152,667
2013-06-07 2013-06-05 5.193 100,150,132 -91,749 4.19% 520,041,849
2013-06-06 2013-06-04 5.218 100,241,881 -199,321 4.20% 523,032,848
2013-06-05 2013-06-03 5.180 100,441,202 +1,594 4.20% 520,293,475
2013-06-04 2013-05-31 5.230 100,439,608 +1,168,820 4.20% 525,324,300
2013-06-03 2013-05-30 5.205 99,270,788 +33,486 4.15% 516,720,858
2013-05-31 2013-05-29 5.168 99,237,302 +1,595 4.15% 512,812,486
2013-05-30 2013-05-28 5.130 99,235,707 -49,432 4.15% 509,070,232
2013-05-29 2013-05-27 5.055 99,285,139 -89,296 4.16% 501,852,071
2013-05-28 2013-05-24 5.055 99,374,435 -3,653,822 4.16% 502,303,432
2013-05-27 2013-05-23 5.092 103,028,257 -6,379 4.31% 524,648,956
2013-05-24 2013-05-22 5.268 103,034,636 -1,832,413 4.33% 542,773,903
2013-05-23 2013-05-21 5.230 104,867,049 +307,752 4.40% 548,480,925
2013-05-22 2013-05-20 5.205 104,559,297 +613,909 4.39% 544,248,421
2013-05-20 2013-05-15 5.155 103,945,388 -812,603 4.36% 535,837,955
2013-05-16 2013-05-14 5.130 104,757,991 -358,029 4.40% 537,399,052
2013-05-15 2013-05-13 5.180 105,116,020 -279,049 4.41% 544,509,407
2013-05-13 2013-05-09 5.255 105,395,069 -79,729 4.43% 553,886,451
2013-05-10 2013-05-08 5.280 105,474,798 +28,702 4.43% 556,951,303
2013-05-09 2013-05-07 5.243 105,446,096 -188,645 4.43% 552,832,051
2013-05-07 2013-05-03 5.193 105,634,741 +395,453 4.44% 548,521,354
2013-05-06 2013-05-02 5.168 105,239,288 -237,875 4.42% 543,827,974
2013-05-02 2013-04-29 5.180 105,477,163 +363,562 4.43% 546,380,157
2013-04-30 2013-04-26 5.130 105,113,601 +362,566 4.41% 539,223,299
2013-04-26 2013-04-24 5.142 104,751,035 -365,157 4.40% 538,677,215
2013-04-25 2013-04-23 5.004 105,116,192 +2,085,059 4.41% 526,052,322
2013-04-23 2013-04-19 5.004 103,031,133 -1,160,647 4.33% 515,617,677
2013-04-19 2013-04-17 5.004 104,191,780 +550,127 4.38% 521,426,117
2013-04-18 2013-04-16 4.979 103,641,653 -280,645 4.35% 516,073,150
2013-04-16 2013-04-12 5.030 103,922,298 -114,813 4.36% 522,684,403
2013-04-15 2013-04-11 5.080 104,037,111 +1,891,057 4.37% 528,481,433
2013-04-11 2013-04-09 5.030 102,146,054 -151,484 4.29% 513,750,661
2013-04-10 2013-04-08 4.867 102,297,538 +131,892 4.30% 497,832,601
2013-04-08 2013-04-03 5.155 102,165,646 +224,834 4.29% 526,663,394
2013-04-05 2013-04-02 5.218 101,940,812 -60,593 4.28% 531,897,373
2013-04-03 2013-03-28 5.243 102,001,405 +214,973 4.28% 534,772,249
2013-04-02 2013-03-27 5.318 101,786,432 -2,452,464 4.27% 541,305,169
2013-03-28 2013-03-26 5.356 104,238,896 +220,959 4.38% 558,269,761
2013-03-27 2013-03-25 5.218 104,017,937 -294,995 4.37% 542,735,205
2013-03-26 2013-03-22 5.205 104,312,932 +187,784 4.38% 542,966,051
2013-03-25 2013-03-21 5.243 104,125,148 +141,086 4.37% 545,906,594
2013-03-22 2013-03-20 5.218 103,984,062 +35,080 4.37% 542,558,455
2013-03-21 2013-03-19 5.142 103,948,982 -266,293 4.37% 534,552,695
2013-03-20 2013-03-18 5.105 104,215,275 -1,621,973 4.38% 532,000,713
2013-03-19 2013-03-15 5.280 105,837,248 -1,961,321 4.44% 558,865,192
2013-03-18 2013-03-14 5.356 107,798,569 -79,729 4.53% 577,334,216
2013-03-15 2013-03-13 5.343 107,878,298 -3,865,237 4.53% 576,408,148
2013-03-14 2013-03-12 5.368 111,743,535 -219,894 4.69% 599,863,727
2013-03-13 2013-03-11 5.469 111,963,429 -579,296 4.70% 612,278,637
2013-03-12 2013-03-08 5.469 112,542,725 -523,019 4.73% 615,446,551
2013-03-11 2013-03-07 5.469 113,065,744 -889,770 4.75% 618,306,712
2013-03-08 2013-03-06 5.469 113,955,514 -15,946 4.79% 623,172,471
2013-03-07 2013-03-05 5.431 113,971,460 -135,538 4.79% 618,971,189
2013-03-05 2013-03-01 5.519 114,106,998 -220,317 4.79% 629,725,649
2013-03-04 2013-02-28 5.406 114,327,315 -497,609 4.80% 618,035,897
2013-02-28 2013-02-26 5.218 114,824,924 +1,416,058 4.82% 599,122,906
2013-02-27 2013-02-25 5.293 113,408,866 +538,965 4.76% 600,268,958
2013-02-26 2013-02-22 5.193 112,869,901 +950,466 4.74% 586,090,810
2013-02-25 2013-02-21 5.255 111,919,435 +650,585 4.70% 588,174,184
2013-02-22 2013-02-20 5.393 111,268,850 +126,898 4.67% 600,106,708
2013-02-21 2013-02-19 5.293 111,141,952 -2,390,260 4.67% 588,270,266
2013-02-20 2013-02-18 5.343 113,532,212 +94,079 4.77% 606,617,766
2013-02-19 2013-02-15 5.368 113,438,133 +326,887 4.76% 608,960,700
2013-02-18 2013-02-14 5.406 113,111,246 +100,458 4.75% 611,462,015
2013-02-15 2013-02-08 5.431 113,010,788 +125,277 4.75% 613,753,845
2013-02-14 2013-02-07 5.331 112,885,511 +336,454 4.74% 601,746,482
2013-02-08 2013-02-06 5.418 112,549,057 +1,340,236 4.73% 609,834,562
2013-02-07 2013-02-05 5.481 111,208,821 +924,850 4.67% 609,546,862
2013-02-06 2013-02-04 5.632 110,283,971 +1,401,627 4.63% 621,076,594
2013-02-05 2013-02-01 5.556 108,882,344 -802,068 4.57% 604,989,190
2013-02-04 2013-01-31 5.306 109,684,412 -775,679 4.61% 581,931,284
2013-02-01 2013-01-30 5.293 110,460,091 +1,608,921 4.64% 584,661,201
2013-01-31 2013-01-29 5.306 108,851,170 +1,263,195 4.57% 577,510,514
2013-01-30 2013-01-28 5.168 107,587,975 +397,048 4.52% 555,964,903
2013-01-29 2013-01-25 5.193 107,190,927 +121,188 4.50% 556,602,041
2013-01-28 2013-01-24 5.306 107,069,739 +695,232 4.50% 568,059,122
2013-01-25 2013-01-23 5.456 106,374,507 +101,837,156 4.47% 580,381,077
2013-01-23 2013-01-21 5.644 4,537,351 +1,269,198 0.19% 25,609,513
2013-01-22 2013-01-18 5.594 3,268,153 +333,265 0.14% 18,281,998
2013-01-11 2013-01-09 5.531 2,934,888 -29,500 0.12% 16,233,664
2013-01-03 2012-12-31 5.255 2,964,388 +384,292 0.12% 15,578,854
2012-12-28 2012-12-24 5.168 2,580,096 -277,455 0.11% 13,332,743
2012-12-27 2012-12-20 5.230 2,857,551 +237,590 0.12% 14,945,707
2012-12-14 2012-12-12 5.280 2,619,961 +127,566 0.11% 13,834,496
2012-12-13 2012-12-11 5.130 2,492,395 +563,130 0.10% 12,785,762
2012-12-07 2012-12-05 4.779 1,929,265 -734,300 0.08% 9,219,413
2012-12-03 2012-11-29 4.653 2,663,565 -1,042,850 0.11% 12,394,347
2012-11-30 2012-11-28 4.691 3,706,415 +1,433,239 0.16% 17,386,496
2012-11-29 2012-11-27 4.628 2,273,176 -268,906 0.10% 10,520,730
2012-11-28 2012-11-26 4.152 2,542,082 -111,620 0.11% 10,553,681
2012-11-26 2012-11-22 4.076 2,653,702 -226,429 0.11% 10,817,376
2012-11-22 2012-11-20 4.064 2,880,131 -112,761 0.12% 11,704,252
2012-11-16 2012-11-14 3.963 2,992,892 -267,888 0.13% 11,862,181
2012-11-14 2012-11-12 3.989 3,260,780 -102,052 0.14% 13,005,739
2012-11-13 2012-11-09 3.963 3,362,832 -3,190 0.14% 13,328,420
2012-11-07 2012-11-05 3.989 3,366,022 -47,837 0.14% 13,425,501
2012-11-06 2012-11-02 4.014 3,413,859 -218,526 0.14% 13,701,938
2012-11-05 2012-11-01 4.026 3,632,385 +3,435,615 0.15% 14,624,578
2012-09-21 2012-09-19 3.851 196,770 +122,782 0.01% 757,676
2012-09-17 2012-09-13 3.600 73,988 +73,988 0.00% 266,336
2007-06-26 2007-06-22 16.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top