History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.820 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.840 0 +0
2025-10-06 2025-10-02 0.850 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.860 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.810 0 +0
2025-09-24 2025-09-22 0.830 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.760 0 +0
2025-09-18 2025-09-16 0.750 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.760 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.740 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.760 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.660 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.660 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.620 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.570 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.570 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.570 0 +0
2025-06-06 2025-06-04 0.570 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.600 0 +0
2025-05-21 2025-05-19 0.610 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.580 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.560 0 +0
2025-05-07 2025-05-02 0.570 0 +0
2025-05-06 2025-04-30 0.560 0 +0
2025-05-02 2025-04-29 0.560 0 +0
2025-04-30 2025-04-28 0.560 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.560 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.540 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.630 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.640 0 +0
2025-03-20 2025-03-18 0.620 0 +0
2025-03-19 2025-03-17 0.620 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.610 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.620 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.610 0 +0
2025-03-05 2025-03-03 0.610 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.610 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.600 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.610 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.610 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.600 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.610 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.650 0 +0
2025-01-03 2024-12-31 0.660 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.660 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.650 0 +0
2024-12-17 2024-12-13 0.650 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.660 0 +0
2024-12-11 2024-12-09 0.670 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.650 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.700 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.700 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.700 0 +0
2024-11-04 2024-10-31 0.670 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.700 0 +0
2024-10-22 2024-10-18 0.720 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.710 0 +0
2024-10-17 2024-10-15 0.720 0 +0
2024-10-16 2024-10-14 0.750 0 +0
2024-10-15 2024-10-10 0.760 0 +0
2024-10-14 2024-10-09 0.750 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.830 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.690 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.630 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.630 0 +0
2024-09-13 2024-09-11 0.630 0 +0
2024-09-12 2024-09-10 0.630 0 +0
2024-09-11 2024-09-09 0.620 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.650 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.680 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.660 0 +0
2024-08-20 2024-08-16 0.660 0 +0
2024-08-19 2024-08-15 0.670 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.710 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.700 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.740 0 +0
2024-08-05 2024-08-01 0.770 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.740 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.730 0 +0
2024-07-24 2024-07-22 0.730 0 +0
2024-07-23 2024-07-19 0.730 0 +0
2024-07-22 2024-07-18 0.740 0 +0
2024-07-19 2024-07-17 0.750 0 +0
2024-07-18 2024-07-16 0.750 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.740 0 +0
2024-07-05 2024-07-03 0.740 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.740 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.750 0 +0
2024-06-26 2024-06-24 0.750 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.750 0 +0
2024-06-21 2024-06-19 0.750 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.750 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.750 0 +0
2024-06-03 2024-05-30 0.780 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.790 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.760 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.790 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.780 0 +0
2024-05-06 2024-05-02 0.790 0 +0
2024-05-03 2024-04-30 0.780 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.720 0 +0
2024-04-22 2024-04-18 0.730 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.730 0 +0
2024-04-15 2024-04-11 0.740 0 +0
2024-04-12 2024-04-10 0.740 0 +0
2024-04-11 2024-04-09 0.720 0 +0
2024-04-10 2024-04-08 0.710 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.740 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.820 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.830 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.810 0 +0
2024-03-20 2024-03-18 0.810 0 +0
2024-03-19 2024-03-15 0.810 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.820 0 +0
2024-03-12 2024-03-08 0.810 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.810 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.850 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.830 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.870 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.890 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.780 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.760 0 +0
2024-02-14 2024-02-07 0.780 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.800 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.810 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.810 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.820 0 +0
2024-01-22 2024-01-18 0.840 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.890 0 +0
2024-01-17 2024-01-15 0.890 0 +0
2024-01-16 2024-01-12 0.870 0 +0
2024-01-15 2024-01-11 0.880 0 +0
2024-01-12 2024-01-10 0.880 0 +0
2024-01-11 2024-01-09 0.890 0 +0
2024-01-10 2024-01-08 0.910 0 +0
2024-01-09 2024-01-05 0.950 0 +0
2024-01-08 2024-01-04 0.970 0 +0
2024-01-05 2024-01-03 0.980 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.010 0 +0
2024-01-02 2023-12-28 0.970 0 +0
2023-12-29 2023-12-27 0.970 0 +0
2023-12-28 2023-12-22 0.960 0 +0
2023-12-27 2023-12-21 0.940 0 +0
2023-12-22 2023-12-20 0.940 0 +0
2023-12-21 2023-12-19 0.940 0 +0
2023-12-20 2023-12-18 0.950 0 +0
2023-12-19 2023-12-15 0.950 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.990 0 +0
2023-12-13 2023-12-11 0.980 0 +0
2023-12-12 2023-12-08 1.000 0 +0
2023-12-11 2023-12-07 1.000 0 +0
2023-12-08 2023-12-06 1.020 0 +0
2023-12-07 2023-12-05 1.020 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.020 0 +0
2023-12-04 2023-11-30 1.050 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.040 0 +0
2023-11-29 2023-11-27 1.020 0 +0
2023-11-28 2023-11-24 1.050 0 +0
2023-11-27 2023-11-23 1.060 0 +0
2023-11-24 2023-11-22 1.040 0 +0
2023-11-23 2023-11-21 1.020 0 +0
2023-11-22 2023-11-20 1.020 0 +0
2023-11-21 2023-11-17 1.020 0 +0
2023-11-20 2023-11-16 1.050 0 -350,000
2023-11-09 2023-11-07 1.050 350,000 +60,000 0.01% 367,500
2023-07-31 2023-07-27 1.350 290,000 -50,000 0.01% 391,500
2023-07-11 2023-07-07 1.190 340,000 +46,000 0.01% 404,600
2023-05-29 2023-05-24 1.260 294,000 +36,000 0.01% 370,440
2023-01-26 2023-01-19 1.680 258,000 +24,000 0.01% 433,440
2023-01-05 2023-01-03 1.740 234,000 -26,000 0.01% 407,160
2022-12-14 2022-12-12 1.610 260,000 -32,000 0.01% 418,600
2022-12-07 2022-12-05 1.450 292,000 -36,000 0.01% 423,400
2022-11-29 2022-11-25 1.200 328,000 +36,000 0.01% 393,600
2022-10-10 2022-10-06 1.280 292,000 -40,000 0.01% 373,760
2022-10-03 2022-09-29 1.100 332,000 +38,000 0.01% 365,200
2022-08-05 2022-08-03 1.380 294,000 +28,000 0.01% 405,720
2022-05-11 2022-05-06 1.560 266,000 +26,000 0.01% 414,960
2022-02-15 2022-02-11 2.090 240,000 +20,000 0.01% 501,600
2021-10-22 2021-10-20 2.160 220,000 +24,000 0.01% 475,200
2021-07-12 2021-07-08 2.420 196,000 +16,000 0.01% 474,320
2021-02-25 2021-02-23 2.680 180,000 -20,000 0.01% 482,400
2020-12-11 2020-12-09 2.420 200,000 +26,000 0.01% 484,000
2020-11-12 2020-11-10 2.570 174,000 -16,000 0.01% 447,180
2020-10-27 2020-10-22 2.390 190,000 -80,000 0.01% 454,100
2020-10-23 2020-10-21 2.360 270,000 +80,000 0.01% 637,200
2020-09-30 2020-09-28 2.460 190,000 +30,000 0.01% 467,400
2020-08-26 2020-08-24 2.980 160,000 -20,000 0.01% 476,800
2020-07-29 2020-07-27 2.680 180,000 +20,000 0.01% 482,400
2020-07-13 2020-07-09 2.910 160,000 -32,000 0.01% 465,600
2020-07-08 2020-07-06 3.070 192,000 +20,000 0.01% 589,440
2020-07-07 2020-07-03 2.950 172,000 -20,000 0.01% 507,400
2020-07-03 2020-06-30 2.880 192,000 -10,000 0.01% 552,960
2020-06-30 2020-06-26 3.209 202,000 +30,741 0.01% 648,300
2020-06-24 2020-06-22 3.305 171,259 +28,229 0.01% 566,020
2020-06-23 2020-06-19 3.443 143,030 +11,292 0.01% 492,482
2020-06-18 2020-06-16 3.241 131,738 +18,820 0.00% 427,001
2020-05-28 2020-05-26 3.316 112,918 -18,820 0.00% 374,400
2020-05-25 2020-05-21 2.827 131,738 +18,820 0.00% 372,401
2020-03-12 2020-03-10 3.241 112,918 +18,820 0.00% 366,000
2020-03-03 2020-02-28 3.507 94,098 +13,173 0.00% 329,999
2020-01-22 2020-01-20 4.261 80,925 +18,820 0.00% 344,862
2020-01-16 2020-01-14 4.463 62,105 -37,639 0.00% 277,200
2020-01-15 2020-01-13 4.187 99,744 +18,819 0.00% 417,639
2020-01-06 2020-01-02 4.166 80,925 -18,819 0.00% 337,122
2020-01-03 2019-12-31 3.953 99,744 +18,819 0.00% 394,319
2019-12-30 2019-12-24 4.091 80,925 +15,056 0.00% 331,102
2019-12-23 2019-12-19 4.442 65,869 -9,410 0.00% 292,601
2019-11-14 2019-11-12 3.464 75,279 -18,819 0.00% 260,801
2019-10-31 2019-10-29 3.422 94,098 -18,820 0.00% 321,999
2019-09-23 2019-09-19 3.305 112,918 -18,820 0.00% 373,200
2019-08-08 2019-08-06 2.763 131,738 +18,820 0.00% 364,001
2019-07-04 2019-07-02 3.411 112,918 -18,820 0.00% 385,200
2019-06-28 2019-06-26 3.586 131,738 +24,328 0.00% 472,447
2019-06-26 2019-06-24 3.631 107,410 +17,902 0.00% 390,001
2019-04-16 2019-04-12 4.055 89,508 -17,902 0.00% 362,999
2019-03-19 2019-03-15 3.139 107,410 +17,902 0.00% 337,201
2019-02-08 2019-01-31 3.475 89,508 -25,062 0.00% 310,999
2019-01-28 2019-01-24 3.039 114,570 -17,902 0.00% 348,159
2018-11-21 2018-11-19 2.905 132,472 +17,902 0.00% 384,800
2018-10-02 2018-09-27 3.039 114,570 +14,321 0.00% 348,159
2018-07-04 2018-06-29 3.657 100,249 +1,940 0.00% 366,615
2018-06-05 2018-06-01 4.272 98,309 -17,555 0.00% 420,001
2018-01-26 2018-01-24 3.930 115,864 -17,555 0.00% 455,400
2018-01-16 2018-01-12 3.680 133,419 -26,333 0.00% 490,959
2018-01-05 2018-01-03 3.520 159,752 +8,778 0.01% 562,380
2017-11-21 2017-11-17 3.463 150,974 +26,332 0.01% 522,879
2017-11-13 2017-11-09 3.691 124,642 +17,775 0.00% 460,081
2017-09-14 2017-09-12 3.977 106,867 +1,869 0.00% 425,038
2017-06-22 2017-06-20 4.511 104,998 -10,348 0.00% 473,609
2017-06-20 2017-06-16 4.140 115,346 -8,624 0.00% 477,486
2017-05-29 2017-05-25 3.189 123,970 -11,859 0.00% 395,311
2017-05-26 2017-05-24 3.189 135,829 +11,859 0.01% 433,126
2017-03-16 2017-03-14 3.131 123,970 -8,625 0.00% 388,123
2017-03-14 2017-03-10 3.061 132,595 +8,625 0.01% 405,901
2016-11-29 2016-11-25 3.409 123,970 -8,625 0.00% 422,623
2016-11-10 2016-11-08 3.026 132,595 +13,799 0.01% 401,289
2016-08-03 2016-07-29 2.910 118,796 -8,624 0.00% 345,752
2016-07-07 2016-07-05 2.887 127,420 -8,624 0.00% 367,897
2016-07-06 2016-07-04 2.945 136,044 +8,624 0.01% 400,685
2016-06-10 2016-06-07 2.783 127,420 +1,084 0.00% 354,663
2016-06-01 2016-05-30 2.760 126,336 +8,551 0.00% 348,691
2016-05-27 2016-05-25 2.737 117,785 -1,710 0.00% 322,335
2016-04-18 2016-04-14 3.076 119,495 -8,551 0.00% 367,542
2015-11-13 2015-11-11 3.497 128,046 +18,812 0.00% 447,753
2015-11-12 2015-11-10 3.625 109,234 +10,260 0.00% 396,024
2015-11-11 2015-11-09 3.731 98,974 +20,522 0.00% 369,244
2015-11-09 2015-11-05 3.766 78,452 +11,971 0.00% 295,435
2015-06-24 2015-06-22 5.627 66,481 +2,374 0.00% 374,120
2015-05-11 2015-05-07 5.336 64,107 -16,490 0.00% 342,101
2015-04-29 2015-04-27 5.470 80,597 +8,245 0.00% 440,850
2015-04-24 2015-04-22 5.227 72,352 -13,193 0.00% 378,202
2015-04-15 2015-04-13 5.227 85,545 -32,981 0.00% 447,165
2015-04-14 2015-04-10 5.021 118,526 +8,246 0.00% 595,127
2015-02-12 2015-02-10 4.378 110,280 -41,227 0.00% 482,836
2014-12-15 2014-12-11 4.512 151,507 -24,735 0.01% 683,552
2014-11-12 2014-11-10 4.742 176,242 +8,245 0.01% 835,761
2014-09-15 2014-09-11 5.205 167,997 +2,014 0.01% 874,383
2014-09-04 2014-09-02 4.959 165,983 +8,147 0.01% 823,151
2014-05-05 2014-04-30 4.677 157,836 -8,147 0.01% 738,186
2014-04-10 2014-04-08 4.800 165,983 +8,147 0.01% 796,664
2014-04-09 2014-04-07 4.800 157,836 +3,258 0.01% 757,561
2014-04-04 2014-04-02 5.033 154,578 -4,888 0.01% 777,976
2014-04-02 2014-03-31 4.898 159,466 +4,888 0.01% 781,044
2014-03-28 2014-03-26 5.229 154,578 +4,888 0.01% 808,336
2014-03-12 2014-03-10 5.561 149,690 +8,146 0.01% 832,388
2014-03-07 2014-03-05 5.659 141,544 +8,147 0.01% 800,990
2014-02-11 2014-02-07 5.548 133,397 -8,147 0.01% 740,149
2014-01-29 2014-01-27 5.536 141,544 +8,147 0.01% 783,615
2014-01-28 2014-01-24 5.745 133,397 +24,439 0.01% 766,349
2014-01-21 2014-01-17 6.015 108,958 -32,586 0.00% 655,375
2014-01-20 2014-01-16 5.819 141,544 +16,293 0.01% 823,577
2013-11-06 2013-11-04 5.463 125,251 +8,147 0.01% 684,189
2013-10-18 2013-10-16 5.671 117,104 +40,732 0.00% 664,123
2013-10-17 2013-10-15 5.634 76,372 -8,147 0.00% 430,310
2013-09-18 2013-09-16 5.303 84,519 -16,293 0.00% 448,201
2013-09-06 2013-09-04 5.107 100,812 -11,405 0.00% 514,802
2013-08-05 2013-08-01 4.444 112,217 +16,293 0.00% 498,657
2013-07-31 2013-07-29 4.125 95,924 +8,147 0.00% 395,641
2013-06-25 2013-06-21 4.591 87,777 +11,405 0.00% 402,983
2013-06-11 2013-06-07 5.017 76,372 +1,627 0.00% 383,160
2013-05-13 2013-05-09 5.255 74,745 -15,946 0.00% 392,810
2013-02-26 2013-02-22 5.193 90,691 +15,946 0.00% 470,924
2013-01-30 2013-01-28 5.168 74,745 +7,972 0.00% 386,248
2013-01-24 2013-01-22 5.569 66,773 +23,919 0.00% 371,852
2013-01-23 2013-01-21 5.644 42,854 -27,905 0.00% 241,875
2013-01-14 2013-01-10 5.544 70,759 -7,973 0.00% 392,275
2012-12-10 2012-12-06 5.092 78,732 -7,973 0.00% 400,926
2012-12-06 2012-12-04 4.804 86,705 -23,918 0.00% 416,514
2012-11-30 2012-11-28 4.691 110,623 -12,757 0.00% 518,924
2012-11-29 2012-11-27 4.628 123,380 -15,946 0.01% 571,028
2012-11-20 2012-11-16 4.001 139,326 -7,972 0.01% 557,454
2012-11-13 2012-11-09 3.963 147,298 -15,946 0.01% 583,808
2012-10-25 2012-10-22 3.800 163,244 -7,973 0.01% 620,392
2012-09-18 2012-09-14 3.825 171,217 +15,946 0.01% 654,988
2012-08-22 2012-08-20 3.524 155,271 -4,784 0.01% 547,247
2012-08-20 2012-08-16 3.424 160,055 +4,784 0.01% 548,048
2012-08-15 2012-08-13 3.487 155,271 -31,892 0.01% 541,404
2012-08-14 2012-08-10 3.462 187,163 +31,892 0.01% 647,911
2012-06-08 2012-06-06 3.550 155,271 +2,202 0.01% 551,170
2012-05-10 2012-05-08 3.919 153,069 +15,720 0.01% 599,831
2012-05-07 2012-05-03 4.148 137,349 -15,720 0.01% 569,684
2012-04-20 2012-04-18 4.059 153,069 -235,793 0.01% 621,253
2012-04-19 2012-04-17 3.982 388,862 +235,793 0.02% 1,548,569
2012-04-12 2012-04-10 4.008 153,069 -88,422 0.01% 613,463
2012-04-10 2012-04-03 3.995 241,491 +99,426 0.01% 964,765
2012-03-16 2012-03-14 4.275 142,065 -7,860 0.01% 607,319
2012-03-09 2012-03-07 4.071 149,925 +38,316 0.01% 610,400
2012-03-02 2012-02-29 4.249 111,609 -7,859 0.01% 474,282
2012-02-07 2012-02-03 5.118 119,468 -7,860 0.01% 611,472
2012-02-06 2012-02-02 4.974 127,328 +14,966 0.01% 633,344
2012-02-03 2012-02-01 4.888 112,362 -20,807 0.01% 549,181
2011-12-23 2011-12-21 4.224 133,169 +13,871 0.01% 562,558
2011-11-25 2011-11-23 4.945 119,298 +6,936 0.01% 589,962
2011-11-15 2011-11-11 5.032 112,362 +6,936 0.01% 565,381
2011-11-08 2011-11-04 5.363 105,426 +13,872 0.01% 565,441
2011-11-01 2011-10-28 5.262 91,554 +6,936 0.01% 481,800
2011-10-11 2011-10-07 4.340 84,618 -6,936 0.01% 367,220
2011-10-06 2011-10-03 3.878 91,554 +6,936 0.01% 355,080
2011-09-08 2011-09-06 5.854 84,618 +6,936 0.01% 495,319
2011-07-27 2011-07-25 7.065 77,682 -6,936 0.01% 548,799
2011-07-26 2011-07-22 7.122 84,618 +6,936 0.01% 602,679
2011-06-08 2011-06-03 7.382 77,682 +6,936 0.01% 573,439
2011-06-03 2011-06-01 7.671 70,746 -6,048 0.00% 542,720
2011-05-24 2011-05-20 7.351 76,794 -6,857 0.01% 564,477
2011-05-17 2011-05-13 7.205 83,651 -13,713 0.01% 602,680
2011-05-11 2011-05-06 6.928 97,364 -13,714 0.01% 674,498
2011-05-05 2011-05-03 7.059 111,078 -13,713 0.01% 784,083
2011-05-04 2011-04-29 7.059 124,791 +27,427 0.01% 880,881
2011-04-29 2011-04-27 7.146 97,364 -13,714 0.01% 695,798
2011-04-28 2011-04-26 7.015 111,078 +13,714 0.01% 779,223
2011-04-27 2011-04-21 7.219 97,364 +6,856 0.01% 702,898
2011-04-20 2011-04-18 7.073 90,508 -47,996 0.01% 640,202
2011-04-18 2011-04-14 7.015 138,504 -6,857 0.01% 971,619
2011-04-14 2011-04-12 6.446 145,361 +13,713 0.01% 937,041
2011-04-13 2011-04-11 6.578 131,648 -13,713 0.01% 865,923
2011-04-12 2011-04-08 6.607 145,361 +13,713 0.01% 960,361
2011-04-04 2011-03-31 6.242 131,648 +6,857 0.01% 821,763
2011-04-01 2011-03-30 6.300 124,791 -205,699 0.01% 786,241
2011-03-31 2011-03-29 6.213 330,490 +198,842 0.02% 2,053,319
2011-03-29 2011-03-25 6.417 131,648 +6,857 0.01% 844,803
2011-03-24 2011-03-22 6.198 124,791 -6,857 0.01% 773,501
2011-03-18 2011-03-16 6.067 131,648 +6,857 0.01% 798,723
2011-03-09 2011-03-07 6.330 124,791 -13,713 0.01% 789,881
2011-02-24 2011-02-22 6.286 138,504 +6,856 0.01% 870,619
2011-02-21 2011-02-17 6.563 131,648 -20,569 0.01% 864,003
2011-02-15 2011-02-11 6.636 152,217 +34,283 0.01% 1,010,097
2011-02-07 2011-01-31 7.073 117,934 +13,713 0.01% 834,198
2011-01-31 2011-01-27 7.234 104,221 +13,713 0.01% 753,920
2011-01-27 2011-01-25 7.219 90,508 +6,857 0.01% 653,402
2011-01-26 2011-01-24 7.409 83,651 +6,857 0.01% 619,760
2011-01-20 2011-01-18 7.846 76,794 -6,857 0.01% 602,557
2011-01-19 2011-01-17 7.569 83,651 +1,371 0.01% 633,180
2011-01-13 2011-01-11 7.642 82,280 -13,713 0.01% 628,802
2011-01-05 2011-01-03 7.278 95,993 -6,857 0.01% 698,600
2011-01-04 2010-12-31 7.088 102,850 -6,856 0.01% 729,002
2010-12-20 2010-12-16 6.869 109,706 +6,856 0.01% 753,598
2010-12-15 2010-12-13 7.015 102,850 +8,228 0.01% 721,502
2010-12-14 2010-12-10 7.030 94,622 +6,857 0.01% 665,162
2010-12-13 2010-12-09 7.073 87,765 +5,485 0.01% 620,800
2010-12-06 2010-12-02 7.482 82,280 +20,570 0.01% 615,602
2010-11-24 2010-11-22 7.321 61,710 +6,857 0.00% 451,802
2010-11-17 2010-11-15 7.671 54,853 +20,570 0.00% 420,799
2010-11-16 2010-11-12 7.730 34,283 +6,856 0.00% 264,998
2010-11-08 2010-11-04 8.357 27,427 -13,713 0.00% 229,204
2010-11-04 2010-11-02 7.890 41,140 -13,713 0.00% 324,601
2010-11-01 2010-10-28 7.584 54,853 +6,856 0.00% 415,999
2010-10-29 2010-10-27 7.598 47,997 -13,713 0.00% 364,704
2010-10-27 2010-10-25 7.846 61,710 -6,856 0.00% 484,202
2010-10-20 2010-10-18 7.671 68,566 -17,828 0.00% 525,997
2010-10-18 2010-10-14 7.248 86,394 +4,114 0.01% 626,222
2010-10-07 2010-10-05 7.423 82,280 -137,133 0.01% 610,802
2010-10-06 2010-10-04 7.380 219,413 +137,133 0.01% 1,619,203
2010-09-29 2010-09-27 7.423 82,280 -52,110 0.01% 610,802
2010-09-24 2010-09-21 6.840 134,390 -34,283 0.01% 919,239
2010-09-22 2010-09-20 6.942 168,673 -6,857 0.01% 1,170,957
2010-09-21 2010-09-17 6.855 175,530 -6,857 0.01% 1,203,200
2010-09-16 2010-09-14 6.475 182,387 +17,828 0.01% 1,181,042
2010-09-10 2010-09-08 6.373 164,559 +34,283 0.01% 1,048,797
2010-09-07 2010-09-03 6.446 130,276 -13,714 0.01% 839,799
2010-09-06 2010-09-02 6.330 143,990 +13,714 0.01% 911,403
2010-09-03 2010-09-01 6.271 130,276 +6,856 0.01% 816,999
2010-08-27 2010-08-25 6.855 123,420 +34,284 0.01% 846,003
2010-08-23 2010-08-19 7.088 89,136 -6,857 0.01% 631,797
2010-08-16 2010-08-12 6.928 95,993 +13,713 0.01% 665,000
2010-08-11 2010-08-09 7.248 82,280 -123,419 0.01% 596,402
2010-08-10 2010-08-06 6.825 205,699 +109,706 0.01% 1,403,998
2010-08-04 2010-08-02 6.563 95,993 -41,140 0.01% 630,000
2010-07-26 2010-07-22 6.228 137,133 -13,713 0.01% 854,001
2010-07-08 2010-07-06 5.936 150,846 +34,283 0.01% 895,399
2010-06-28 2010-06-24 6.155 116,563 +13,713 0.01% 717,400
2010-06-01 2010-05-28 6.523 102,850 +4,432 0.01% 670,910
2010-05-31 2010-05-27 6.325 98,418 -6,561 0.01% 622,499
2010-05-20 2010-05-18 6.295 104,979 -104,980 0.01% 660,798
2010-05-11 2010-05-07 6.234 209,959 -13,122 0.02% 1,308,802
2010-05-05 2010-05-03 6.935 223,081 +13,122 0.02% 1,547,000
2010-05-04 2010-04-30 7.041 209,959 +39,368 0.02% 1,478,403
2010-05-03 2010-04-29 7.011 170,591 -13,123 0.01% 1,195,997
2010-04-29 2010-04-27 7.026 183,714 +6,561 0.01% 1,290,801
2010-04-27 2010-04-23 7.194 177,153 +19,684 0.01% 1,274,403
2010-04-26 2010-04-22 7.316 157,469 -6,561 0.01% 1,152,000
2010-04-16 2010-04-14 7.224 164,030 +19,683 0.01% 1,184,999
2010-04-15 2010-04-13 7.514 144,347 +6,562 0.01% 1,084,603
2010-04-01 2010-03-30 7.621 137,785 -17,059 0.01% 1,049,997
2010-03-23 2010-03-19 7.468 154,844 -6,562 0.01% 1,156,396
2010-03-22 2010-03-18 7.377 161,406 +65,612 0.01% 1,190,642
2010-03-19 2010-03-17 7.483 95,794 -6,561 0.01% 716,863
2010-03-02 2010-02-26 6.310 102,355 -13,122 0.01% 645,841
2010-03-01 2010-02-25 6.249 115,477 +13,122 0.01% 721,598
2010-02-19 2010-02-17 6.401 102,355 -19,683 0.01% 655,201
2010-02-11 2010-02-09 6.051 122,038 +19,683 0.01% 738,417
2010-01-29 2010-01-27 6.828 102,355 +23,621 0.01% 698,881
2010-01-21 2010-01-19 8.002 78,734 -6,562 0.01% 629,996
2010-01-19 2010-01-15 7.819 85,296 +6,562 0.01% 666,902
2010-01-13 2010-01-11 8.276 78,734 -19,684 0.01% 651,596
2010-01-08 2010-01-06 8.139 98,418 -19,684 0.01% 800,999
2010-01-07 2010-01-05 8.139 118,102 -26,245 0.01% 961,202
2009-12-10 2009-12-08 7.499 144,347 +6,562 0.01% 1,082,403
2009-12-09 2009-12-07 7.666 137,785 +6,561 0.01% 1,056,297
2009-12-08 2009-12-04 7.819 131,224 +19,683 0.01% 1,025,999
2009-12-04 2009-12-02 7.925 111,541 -26,244 0.01% 884,004
2009-12-02 2009-11-30 7.316 137,785 -6,562 0.01% 1,007,997
2009-12-01 2009-11-27 7.087 144,347 +6,562 0.01% 1,023,003
2009-11-30 2009-11-26 7.666 137,785 +26,244 0.01% 1,056,297
2009-11-27 2009-11-25 7.788 111,541 -26,244 0.01% 868,704
2009-11-26 2009-11-24 7.712 137,785 -19,684 0.01% 1,062,597
2009-11-25 2009-11-23 7.407 157,469 +13,122 0.01% 1,166,400
2009-11-23 2009-11-19 7.544 144,347 +13,123 0.01% 1,089,003
2009-11-19 2009-11-17 7.803 131,224 +19,683 0.01% 1,023,999
2009-11-17 2009-11-13 8.093 111,541 +32,807 0.01% 902,704
2009-11-13 2009-11-11 8.276 78,734 +6,561 0.01% 651,596
2009-11-12 2009-11-10 8.230 72,173 +19,683 0.01% 593,998
2009-11-11 2009-11-09 8.383 52,490 -52,489 0.00% 440,003
2009-11-10 2009-11-06 8.215 104,979 +13,122 0.01% 862,397
2009-11-06 2009-11-04 8.291 91,857 -26,245 0.01% 761,601
2009-11-05 2009-11-03 7.773 118,102 +6,561 0.01% 918,002
2009-11-04 2009-11-02 8.063 111,541 -59,050 0.01% 899,304
2009-11-02 2009-10-29 7.758 170,591 +13,122 0.01% 1,323,397
2009-10-30 2009-10-28 8.047 157,469 +65,612 0.01% 1,267,200
2009-10-29 2009-10-27 8.565 91,857 -6,561 0.01% 786,801
2009-10-28 2009-10-23 8.687 98,418 -6,561 0.01% 854,999
2009-10-27 2009-10-22 8.337 104,979 +6,561 0.01% 875,197
2009-10-19 2009-10-15 8.245 98,418 +32,806 0.01% 811,499
2009-10-15 2009-10-13 9.084 65,612 +13,122 0.00% 595,999
2009-10-09 2009-10-07 9.145 52,490 -6,561 0.00% 480,003
2009-10-08 2009-10-06 8.886 59,051 -13,122 0.00% 524,701
2009-10-07 2009-10-05 8.413 72,173 +19,683 0.01% 607,198
2009-09-30 2009-09-28 8.729 52,490 +341 0.00% 458,174
2009-09-22 2009-09-18 9.419 52,149 +6,518 0.00% 491,197
2009-09-11 2009-09-09 10.232 45,631 -13,037 0.00% 466,904
2009-08-25 2009-08-21 8.284 58,668 -6,519 0.00% 486,000
2009-08-19 2009-08-17 8.131 65,187 +6,519 0.00% 530,003
2009-08-12 2009-08-10 8.683 58,668 +6,519 0.00% 509,401
2009-08-11 2009-08-07 8.514 52,149 +6,518 0.00% 443,998
2009-07-31 2009-07-29 8.759 45,631 +6,519 0.00% 399,703
2009-07-29 2009-07-27 9.143 39,112 -6,519 0.00% 357,600
2009-07-27 2009-07-23 8.744 45,631 -6,518 0.00% 399,003
2009-07-17 2009-07-15 7.962 52,149 -13,038 0.00% 415,198
2009-07-14 2009-07-10 7.425 65,187 +6,519 0.00% 484,003
2009-07-09 2009-07-07 7.532 58,668 -6,519 0.00% 441,900
2009-06-26 2009-06-24 7.609 65,187 -13,037 0.00% 496,003
2009-06-25 2009-06-23 7.057 78,224 +6,519 0.01% 552,001
2009-06-23 2009-06-19 7.778 71,705 -6,519 0.00% 557,698
2009-06-19 2009-06-17 7.348 78,224 +6,519 0.01% 574,801
2009-06-17 2009-06-15 7.011 71,705 +13,037 0.00% 502,698
2009-06-16 2009-06-12 7.517 58,668 +13,037 0.00% 441,000
2009-06-12 2009-06-10 7.701 45,631 -13,037 0.00% 351,403
2009-06-11 2009-06-09 7.670 58,668 +19,556 0.00% 450,000
2009-06-09 2009-06-05 7.824 39,112 -13,037 0.00% 306,000
2009-06-05 2009-06-03 8.100 52,149 +13,037 0.00% 422,398
2009-06-04 2009-06-02 8.023 39,112 -6,519 0.00% 313,800
2009-06-01 2009-05-27 8.407 45,631 -6,518 0.00% 383,603
2009-05-26 2009-05-22 6.642 52,149 +6,518 0.00% 346,398
2009-05-19 2009-05-15 6.876 45,631 -12,876 0.00% 313,765
2009-05-06 2009-05-04 6.338 58,507 -6,500 0.00% 370,802
2009-04-24 2009-04-22 4.830 65,007 -13,002 0.00% 313,998
2009-04-22 2009-04-20 4.615 78,009 -10,401 0.01% 360,000
2009-04-08 2009-04-06 4.569 88,410 -9,101 0.01% 403,919
2009-04-06 2009-04-02 4.200 97,511 -13,002 0.01% 409,499
2008-12-19 2008-12-17 3.138 110,513 -13,001 0.01% 346,801
2008-12-18 2008-12-16 2.969 123,514 +13,001 0.01% 366,700
2008-12-04 2008-12-02 2.200 110,513 -13,001 0.01% 243,101
2008-12-03 2008-12-01 2.277 123,514 -6,501 0.01% 281,200
2008-12-02 2008-11-28 2.307 130,015 +19,502 0.01% 300,000
2008-11-25 2008-11-21 2.323 110,513 +19,503 0.01% 256,701
2008-11-21 2008-11-19 2.523 91,010 +26,003 0.01% 229,599
2008-11-18 2008-11-14 2.923 65,007 -13,002 0.00% 189,999
2008-11-12 2008-11-10 2.984 78,009 +6,501 0.01% 232,800
2008-11-11 2008-11-07 2.692 71,508 +16,902 0.00% 192,500
2008-11-10 2008-11-06 2.554 54,606 +6,500 0.00% 139,439
2008-11-05 2008-11-03 2.815 48,106 -13,001 0.00% 135,421
2008-11-03 2008-10-30 2.384 61,107 -19,502 0.00% 145,700
2008-10-31 2008-10-29 2.092 80,609 +19,502 0.01% 168,640
2008-10-23 2008-10-21 2.846 61,107 -13,001 0.00% 173,900
2008-10-22 2008-10-20 2.754 74,108 -6,501 0.00% 204,059
2008-10-21 2008-10-17 2.677 80,609 +6,501 0.01% 215,759
2008-10-17 2008-10-15 3.153 74,108 +13,001 0.00% 233,698
2008-10-13 2008-10-09 3.153 61,107 -6,501 0.00% 192,700
2008-10-10 2008-10-08 3.046 67,608 +6,501 0.00% 205,921
2008-10-09 2008-10-06 3.430 61,107 -13,001 0.00% 209,620
2008-10-06 2008-10-02 3.830 74,108 +13,001 0.00% 283,858
2008-09-26 2008-09-24 4.107 61,107 +13,001 0.00% 250,980
2008-09-24 2008-09-22 4.599 48,106 -13,001 0.00% 221,262
2008-09-23 2008-09-19 4.369 61,107 -32,504 0.00% 266,960
2008-09-22 2008-09-18 3.769 93,611 -26,003 0.01% 352,801
2008-09-19 2008-09-17 3.615 119,614 +58,507 0.01% 432,401
2008-09-18 2008-09-16 4.230 61,107 -13,001 0.00% 258,500
2008-09-17 2008-09-12 4.538 74,108 +26,002 0.00% 336,298
2008-09-11 2008-09-09 6.199 48,106 -32,503 0.00% 298,223
2008-09-05 2008-09-03 5.953 80,609 +41,605 0.01% 479,879
2008-08-26 2008-08-21 6.584 39,004 -13,002 0.00% 256,797
2008-08-19 2008-08-15 7.691 52,006 -2,600 0.00% 400,000
2008-08-18 2008-08-14 7.384 54,606 +2,600 0.00% 403,198
2008-08-15 2008-08-13 7.568 52,006 +13,002 0.00% 393,600
2008-08-12 2008-08-08 7.691 39,004 -13,002 0.00% 299,996
2008-08-11 2008-08-07 7.922 52,006 +13,002 0.00% 412,000
2008-07-28 2008-07-24 8.922 39,004 -13,002 0.00% 347,996
2008-07-25 2008-07-23 8.522 52,006 +13,002 0.00% 443,200
2008-07-22 2008-07-18 8.584 39,004 -13,002 0.00% 334,796
2008-07-08 2008-07-04 9.799 52,006 +6,501 0.00% 509,600
2008-06-30 2008-06-26 11.691 45,505 -13,002 0.00% 531,998
2008-06-26 2008-06-24 11.337 58,507 -13,001 0.00% 663,303
2008-06-25 2008-06-23 11.199 71,508 +26,003 0.00% 800,798
2008-06-20 2008-06-18 12.952 45,505 -9,101 0.00% 589,397
2008-06-19 2008-06-17 13.029 54,606 +9,101 0.00% 711,477
2008-06-18 2008-06-16 13.122 45,505 +6,501 0.00% 597,097
2008-06-12 2008-06-10 14.108 39,004 +303 0.00% 550,273
2008-05-29 2008-05-27 14.356 38,701 -6,450 0.00% 555,599
2008-05-28 2008-05-26 13.953 45,151 +6,450 0.00% 629,996
2008-05-19 2008-05-15 15.627 38,701 +6,450 0.00% 604,798
2008-05-14 2008-05-09 15.441 32,251 +12,900 0.00% 498,001
2007-12-05 2007-12-03 18.294 19,351 -6,450 0.00% 354,008
2007-12-03 2007-11-29 18.139 25,801 +6,450 0.00% 468,005
2007-11-20 2007-11-16 17.023 19,351 +3,871 0.00% 329,408
2007-11-19 2007-11-15 17.612 15,480 +2,580 0.00% 272,632
2007-11-06 2007-11-02 17.178 12,900 +3,870 0.00% 221,594
2007-11-05 2007-11-01 17.829 9,030 +9,030 0.00% 160,995
2007-10-04 2007-10-02 20.527 0 -1,290
2007-09-27 2007-09-24 19.642 1,290 -2,559 0.00% 25,338
2007-09-13 2007-09-11 18.707 3,849 -32,074 0.00% 72,002
2007-09-12 2007-09-10 18.831 35,923 +32,074 0.00% 676,477
2007-08-31 2007-08-29 17.304 3,849 -6,415 0.00% 66,602
2007-07-12 2007-07-10 18.862 10,264 -32,074 0.00% 193,604
2007-07-10 2007-07-06 19.018 42,338 +38,489 0.00% 805,199
2007-06-26 2007-06-22 16.836 3,849 0.00% 64,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top