History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 232,000 +0 0.01% 190,240
2025-10-13 2025-10-09 0.820 232,000 +0 0.01% 190,240
2025-10-10 2025-10-08 0.830 232,000 +0 0.01% 192,560
2025-10-09 2025-10-06 0.840 232,000 +0 0.01% 194,880
2025-10-08 2025-10-03 0.840 232,000 +0 0.01% 194,880
2025-10-06 2025-10-02 0.850 232,000 +0 0.01% 197,200
2025-10-03 2025-09-30 0.830 232,000 +0 0.01% 192,560
2025-10-02 2025-09-29 0.850 232,000 +0 0.01% 197,200
2025-09-30 2025-09-26 0.820 232,000 +0 0.01% 190,240
2025-09-29 2025-09-25 0.860 232,000 +0 0.01% 199,520
2025-09-26 2025-09-24 0.820 232,000 +0 0.01% 190,240
2025-09-25 2025-09-23 0.810 232,000 +0 0.01% 187,920
2025-09-24 2025-09-22 0.830 232,000 +0 0.01% 192,560
2025-09-23 2025-09-19 0.750 232,000 +0 0.01% 174,000
2025-09-22 2025-09-18 0.750 232,000 +0 0.01% 174,000
2025-09-19 2025-09-17 0.760 232,000 +0 0.01% 176,320
2025-09-18 2025-09-16 0.750 232,000 +0 0.01% 174,000
2025-09-17 2025-09-15 0.760 232,000 +0 0.01% 176,320
2025-09-16 2025-09-12 0.740 232,000 +0 0.01% 171,680
2025-09-15 2025-09-11 0.760 232,000 +0 0.01% 176,320
2025-09-12 2025-09-10 0.760 232,000 +0 0.01% 176,320
2025-09-11 2025-09-09 0.740 232,000 +0 0.01% 171,680
2025-09-10 2025-09-08 0.730 232,000 +0 0.01% 169,360
2025-09-09 2025-09-05 0.710 232,000 +0 0.01% 164,720
2025-09-08 2025-09-04 0.710 232,000 +0 0.01% 164,720
2025-09-05 2025-09-03 0.710 232,000 +0 0.01% 164,720
2025-09-04 2025-09-02 0.710 232,000 +0 0.01% 164,720
2025-09-03 2025-09-01 0.730 232,000 +0 0.01% 169,360
2025-09-02 2025-08-29 0.740 232,000 +0 0.01% 171,680
2025-09-01 2025-08-28 0.740 232,000 +0 0.01% 171,680
2025-08-29 2025-08-27 0.740 232,000 +0 0.01% 171,680
2025-08-28 2025-08-26 0.770 232,000 +0 0.01% 178,640
2025-08-27 2025-08-25 0.770 232,000 +0 0.01% 178,640
2025-08-26 2025-08-22 0.760 232,000 +0 0.01% 176,320
2025-08-25 2025-08-21 0.730 232,000 +0 0.01% 169,360
2025-08-22 2025-08-20 0.720 232,000 +0 0.01% 167,040
2025-08-21 2025-08-19 0.730 232,000 +0 0.01% 169,360
2025-08-20 2025-08-18 0.740 232,000 +0 0.01% 171,680
2025-08-19 2025-08-15 0.720 232,000 -40,000 0.01% 167,040
2025-08-15 2025-08-13 0.730 272,000 -20,000 0.01% 198,560
2025-08-12 2025-08-08 0.720 292,000 +20,000 0.01% 210,240
2025-08-11 2025-08-07 0.760 272,000 +40,000 0.01% 206,720
2025-07-21 2025-07-17 0.630 232,000 -40,000 0.01% 146,160
2025-07-18 2025-07-16 0.660 272,000 +40,000 0.01% 179,520
2024-10-14 2024-10-09 0.750 232,000 -250,000 0.01% 174,000
2024-10-09 2024-10-07 0.940 482,000 +250,000 0.02% 453,080
2024-01-25 2024-01-23 0.820 232,000 -6,000 0.01% 190,240
2023-12-13 2023-12-11 0.980 238,000 +2,000 0.01% 233,240
2023-09-07 2023-09-05 1.160 236,000 +2,000 0.01% 273,760
2021-12-20 2021-12-16 2.080 234,000 +2,000 0.01% 486,720
2021-11-04 2021-11-02 2.080 232,000 -30,000 0.01% 482,560
2021-10-18 2021-10-12 2.140 262,000 +30,000 0.01% 560,680
2021-09-29 2021-09-27 2.090 232,000 -636,000 0.01% 484,880
2021-09-20 2021-09-16 2.160 868,000 -220,000 0.03% 1,874,880
2021-09-17 2021-09-15 2.210 1,088,000 -38,000 0.04% 2,404,480
2021-09-14 2021-09-10 2.360 1,126,000 +28,000 0.04% 2,657,360
2021-09-10 2021-09-08 2.350 1,098,000 -36,000 0.04% 2,580,300
2021-09-08 2021-09-06 2.420 1,134,000 +200,000 0.04% 2,744,280
2021-08-31 2021-08-27 2.220 934,000 -94,000 0.03% 2,073,480
2021-08-30 2021-08-26 2.260 1,028,000 -214,000 0.03% 2,323,280
2021-08-27 2021-08-25 2.270 1,242,000 -4,000 0.04% 2,819,340
2021-08-26 2021-08-24 2.270 1,246,000 +2,000 0.04% 2,828,420
2021-08-24 2021-08-20 2.170 1,244,000 -28,000 0.04% 2,699,480
2021-08-12 2021-08-10 2.230 1,272,000 -306,000 0.04% 2,836,560
2021-08-06 2021-08-04 2.250 1,578,000 -194,000 0.05% 3,550,500
2021-08-03 2021-07-30 2.250 1,772,000 +28,000 0.06% 3,987,000
2021-07-28 2021-07-26 2.290 1,744,000 -258,000 0.06% 3,993,760
2021-07-26 2021-07-22 2.360 2,002,000 +350,000 0.07% 4,724,720
2021-07-22 2021-07-20 2.310 1,652,000 -130,000 0.05% 3,816,120
2021-07-13 2021-07-09 2.380 1,782,000 +50,000 0.06% 4,241,160
2021-07-08 2021-07-06 2.510 1,732,000 +20,000 0.06% 4,347,320
2021-07-07 2021-07-05 2.500 1,712,000 -20,000 0.06% 4,280,000
2021-07-02 2021-06-29 2.460 1,732,000 +40,000 0.06% 4,260,720
2021-06-25 2021-06-23 2.460 1,692,000 +20,000 0.06% 4,162,320
2021-06-24 2021-06-22 2.490 1,672,000 -10,000 0.06% 4,163,280
2021-06-23 2021-06-21 2.570 1,682,000 +530,000 0.06% 4,322,740
2021-06-18 2021-06-16 2.420 1,152,000 +100,000 0.04% 2,787,840
2021-05-21 2021-05-18 2.380 1,052,000 -162,000 0.03% 2,503,760
2021-04-20 2021-04-16 2.440 1,214,000 -100,000 0.04% 2,962,160
2021-03-11 2021-03-09 2.470 1,314,000 +56,000 0.04% 3,245,580
2021-03-02 2021-02-26 2.630 1,258,000 -266,000 0.04% 3,308,540
2021-03-01 2021-02-25 2.630 1,524,000 +20,000 0.05% 4,008,120
2021-02-26 2021-02-24 2.580 1,504,000 -126,000 0.05% 3,880,320
2021-02-25 2021-02-23 2.680 1,630,000 +560,000 0.05% 4,368,400
2021-02-24 2021-02-22 2.530 1,070,000 -128,000 0.04% 2,707,100
2021-02-19 2021-02-17 2.580 1,198,000 +68,000 0.04% 3,090,840
2021-02-18 2021-02-16 2.450 1,130,000 +60,000 0.04% 2,768,500
2021-01-21 2021-01-19 2.420 1,070,000 -460,000 0.04% 2,589,400
2021-01-15 2021-01-13 2.400 1,530,000 -400,000 0.05% 3,672,000
2021-01-07 2021-01-05 2.420 1,930,000 -60,000 0.06% 4,670,600
2020-12-09 2020-12-07 2.490 1,990,000 +136,000 0.07% 4,955,100
2020-12-01 2020-11-27 2.530 1,854,000 -500,000 0.06% 4,690,620
2020-11-27 2020-11-25 2.480 2,354,000 -130,000 0.08% 5,837,920
2020-11-26 2020-11-24 2.510 2,484,000 +30,000 0.08% 6,234,840
2020-11-19 2020-11-17 2.590 2,454,000 -490,000 0.08% 6,355,860
2020-11-18 2020-11-16 2.550 2,944,000 +500,000 0.10% 7,507,200
2020-09-22 2020-09-18 2.750 2,444,000 -20,000 0.08% 6,721,000
2020-09-21 2020-09-17 2.750 2,464,000 +20,000 0.08% 6,776,000
2020-09-11 2020-09-09 2.730 2,444,000 -220,000 0.08% 6,672,120
2020-09-10 2020-09-08 2.830 2,664,000 +94,000 0.09% 7,539,120
2020-08-19 2020-08-17 2.910 2,570,000 -4,000 0.09% 7,478,700
2020-08-13 2020-08-11 2.850 2,574,000 -6,000 0.09% 7,335,900
2020-07-29 2020-07-27 2.680 2,580,000 -20,000 0.09% 6,914,400
2020-07-21 2020-07-17 2.840 2,600,000 -550,000 0.09% 7,384,000
2020-07-20 2020-07-16 2.800 3,150,000 -296,000 0.10% 8,820,000
2020-07-17 2020-07-15 2.860 3,446,000 -864,000 0.11% 9,855,560
2020-07-16 2020-07-14 2.870 4,310,000 -112,000 0.14% 12,369,700
2020-07-15 2020-07-13 2.880 4,422,000 -8,000 0.15% 12,735,360
2020-07-14 2020-07-10 2.850 4,430,000 -520,000 0.15% 12,625,500
2020-07-13 2020-07-09 2.910 4,950,000 -506,000 0.16% 14,404,500
2020-07-10 2020-07-08 2.960 5,456,000 -294,000 0.18% 16,149,760
2020-07-09 2020-07-07 2.970 5,750,000 -100,000 0.19% 17,077,500
2020-07-08 2020-07-06 3.070 5,850,000 +50,000 0.19% 17,959,500
2020-07-07 2020-07-03 2.950 5,800,000 +10,000 0.19% 17,110,000
2020-07-06 2020-07-02 2.930 5,790,000 +10,000 0.19% 16,964,700
2020-07-03 2020-06-30 2.880 5,780,000 +80,000 0.19% 16,646,400
2020-07-02 2020-06-29 3.241 5,700,000 -284,000 0.19% 18,475,348
2020-06-30 2020-06-26 3.209 5,984,000 +364,446 0.20% 19,205,095
2020-06-26 2020-06-23 3.326 5,619,554 -461,082 0.20% 18,692,360
2020-06-24 2020-06-22 3.305 6,080,636 +18,820 0.21% 20,096,820
2020-06-23 2020-06-19 3.443 6,061,816 -18,820 0.21% 20,872,079
2020-06-18 2020-06-16 3.241 6,080,636 +9,410 0.21% 19,709,100
2020-06-17 2020-06-15 3.220 6,071,226 -173,141 0.21% 19,549,559
2020-06-15 2020-06-11 3.209 6,244,367 +611,639 0.22% 20,040,719
2020-06-12 2020-06-10 3.348 5,632,728 +366,984 0.20% 18,855,900
2020-06-11 2020-06-09 3.433 5,265,744 +974,859 0.19% 18,075,079
2020-06-10 2020-06-08 3.220 4,290,885 -9,410 0.15% 13,816,799
2020-06-09 2020-06-05 3.209 4,300,295 -18,820 0.15% 13,801,400
2020-06-08 2020-06-04 3.082 4,319,115 +1,882 0.15% 13,311,001
2020-06-05 2020-06-03 3.082 4,317,233 -1,882 0.15% 13,305,201
2020-06-04 2020-06-02 2.997 4,319,115 -65,869 0.15% 12,943,801
2020-06-03 2020-06-01 2.965 4,384,984 +158,086 0.15% 13,001,401
2020-06-02 2020-05-29 2.912 4,226,898 +15,055 0.15% 12,308,079
2020-06-01 2020-05-28 3.093 4,211,843 +257,830 0.15% 13,025,161
2020-05-29 2020-05-27 3.284 3,954,013 +1,381,364 0.14% 12,984,180
2020-05-28 2020-05-26 3.316 2,572,649 +2,275,298 0.09% 8,530,079
2020-05-19 2020-05-15 2.827 297,351 +11,292 0.01% 840,561
2020-04-28 2020-04-24 2.742 286,059 +143,029 0.01% 784,320
2020-04-27 2020-04-23 2.827 143,030 -37,639 0.01% 404,321
2020-04-24 2020-04-22 2.816 180,669 +37,639 0.01% 508,800
2020-04-21 2020-04-17 2.891 143,030 -56,459 0.01% 413,441
2020-04-20 2020-04-16 2.806 199,489 +28,230 0.01% 559,681
2020-04-17 2020-04-15 2.848 171,259 -28,230 0.01% 487,760
2020-04-06 2020-04-02 2.763 199,489 +28,230 0.01% 551,201
2020-04-03 2020-04-01 2.721 171,259 -84,689 0.01% 465,920
2020-03-31 2020-03-27 2.976 255,948 +28,230 0.01% 761,601
2020-03-24 2020-03-20 2.816 227,718 -39,521 0.01% 641,300
2020-03-23 2020-03-19 2.604 267,239 +39,521 0.01% 695,799
2020-03-16 2020-03-12 3.061 227,718 -75,279 0.01% 696,960
2020-03-13 2020-03-11 3.209 302,997 +141,148 0.01% 972,441
2020-03-11 2020-03-09 3.199 161,849 -122,328 0.01% 517,719
2020-03-04 2020-03-02 3.666 284,177 -148,675 0.01% 1,041,900
2020-03-03 2020-02-28 3.507 432,852 -94,099 0.02% 1,517,998
2020-02-26 2020-02-24 3.549 526,951 +47,049 0.02% 1,870,401
2020-02-25 2020-02-21 3.666 479,902 +28,230 0.02% 1,759,501
2020-02-24 2020-02-20 3.741 451,672 +141,147 0.02% 1,689,600
2020-02-21 2020-02-19 3.826 310,525 +73,397 0.01% 1,188,002
2020-02-20 2020-02-18 3.709 237,128 -5,646 0.01% 879,480
2020-02-19 2020-02-17 3.773 242,774 +144,912 0.01% 915,901
2020-02-18 2020-02-14 3.773 97,862 +3,764 0.00% 369,199
2020-02-17 2020-02-13 3.805 94,098 -94,099 0.00% 357,999
2020-02-14 2020-02-12 3.762 188,197 +86,571 0.01% 708,001
2020-02-10 2020-02-06 3.741 101,626 -9,410 0.00% 380,159
2020-02-07 2020-02-05 3.677 111,036 -9,410 0.00% 408,280
2020-02-04 2020-01-31 3.571 120,446 +18,820 0.00% 430,080
2020-02-03 2020-01-30 3.613 101,626 +28,229 0.00% 367,199
2020-01-31 2020-01-29 3.709 73,397 +65,869 0.00% 272,221
2020-01-30 2020-01-24 4.113 7,528 -94,098 0.00% 30,961
2020-01-29 2020-01-22 4.261 101,626 -9,410 0.00% 433,079
2020-01-23 2020-01-21 4.060 111,036 +5,646 0.00% 450,760
2020-01-21 2020-01-17 4.421 105,390 -84,689 0.00% 465,919
2020-01-20 2020-01-16 4.517 190,079 -9,410 0.01% 858,501
2020-01-17 2020-01-15 4.474 199,489 +9,410 0.01% 892,522
2020-01-16 2020-01-14 4.463 190,079 -54,577 0.01% 848,401
2020-01-15 2020-01-13 4.187 244,656 +28,230 0.01% 1,024,401
2020-01-14 2020-01-10 4.208 216,426 -18,820 0.01% 910,799
2020-01-13 2020-01-09 4.155 235,246 -18,820 0.01% 977,500
2020-01-10 2020-01-08 4.038 254,066 +28,230 0.01% 1,026,002
2020-01-08 2020-01-06 4.102 225,836 -18,820 0.01% 926,400
2020-01-06 2020-01-02 4.166 244,656 +9,410 0.01% 1,019,201
2020-01-03 2019-12-31 3.953 235,246 +18,820 0.01% 930,000
2020-01-02 2019-12-27 4.017 216,426 +28,229 0.01% 869,399
2019-12-30 2019-12-24 4.091 188,197 +37,640 0.01% 770,001
2019-12-27 2019-12-20 4.251 150,557 -82,807 0.01% 639,998
2019-12-23 2019-12-19 4.442 233,364 -20,702 0.01% 1,036,640
2019-12-20 2019-12-18 4.261 254,066 -28,229 0.01% 1,082,702
2019-12-19 2019-12-17 4.325 282,295 +9,410 0.01% 1,221,000
2019-12-18 2019-12-16 4.187 272,885 +90,334 0.01% 1,142,599
2019-12-17 2019-12-13 3.805 182,551 +86,571 0.01% 694,521
2019-09-13 2019-09-11 3.188 95,980 -11,292 0.00% 305,999
2019-09-11 2019-09-09 3.093 107,272 +11,292 0.00% 331,740
2019-07-26 2019-07-24 3.241 95,980 -13,174 0.00% 311,099
2019-06-28 2019-06-26 3.586 109,154 +5,324 0.00% 391,455
2019-05-17 2019-05-15 3.664 103,830 -16,111 0.00% 380,482
2019-05-16 2019-05-14 3.631 119,941 +89,508 0.00% 435,500
2019-05-07 2019-05-03 4.044 30,433 -17,901 0.00% 123,081
2019-05-06 2019-05-02 4.145 48,334 +17,901 0.00% 200,338
2019-04-18 2019-04-16 3.966 30,433 -191,547 0.00% 120,701
2019-04-17 2019-04-15 4.033 221,980 -26,853 0.01% 895,279
2019-04-11 2019-04-09 4.134 248,833 +12,531 0.01% 1,028,601
2019-04-10 2019-04-08 4.022 236,302 -110,990 0.01% 950,401
2019-04-09 2019-04-04 3.933 347,292 -3,580 0.01% 1,365,761
2019-03-29 2019-03-27 3.240 350,872 -44,754 0.01% 1,136,800
2019-03-28 2019-03-26 3.139 395,626 -202,289 0.01% 1,242,019
2019-03-27 2019-03-25 3.072 597,915 -89,508 0.02% 1,837,001
2019-03-19 2019-03-15 3.139 687,423 +19,692 0.03% 2,158,080
2019-03-15 2019-03-13 3.184 667,731 +10,741 0.02% 2,126,100
2019-03-14 2019-03-12 3.184 656,990 -10,741 0.02% 2,091,899
2019-03-13 2019-03-11 3.206 667,731 +10,741 0.02% 2,141,020
2019-03-06 2019-03-04 3.530 656,990 -71,607 0.02% 2,319,439
2019-03-05 2019-03-01 3.530 728,597 +71,607 0.03% 2,572,241
2019-02-27 2019-02-25 3.597 656,990 -141,423 0.02% 2,363,479
2019-02-25 2019-02-21 3.530 798,413 +750,079 0.03% 2,818,720
2019-02-15 2019-02-13 3.441 48,334 -73,397 0.00% 166,319
2019-02-11 2019-02-04 3.396 121,731 -5,371 0.00% 413,439
2019-02-08 2019-01-31 3.475 127,102 +5,371 0.00% 441,621
2019-01-31 2019-01-29 3.218 121,731 +73,397 0.00% 391,680
2019-01-29 2019-01-25 3.106 48,334 -26,853 0.00% 150,119
2019-01-28 2019-01-24 3.039 75,187 +26,853 0.00% 228,480
2018-09-03 2018-08-30 3.408 48,334 +3,580 0.00% 164,699
2018-08-30 2018-08-28 3.463 44,754 -349,082 0.00% 155,000
2018-07-30 2018-07-26 3.553 393,836 -26,853 0.01% 1,399,200
2018-07-24 2018-07-20 3.564 420,689 -146,793 0.02% 1,499,302
2018-07-12 2018-07-10 3.508 567,482 -94,879 0.02% 1,990,760
2018-07-06 2018-07-04 3.374 662,361 +73,397 0.02% 2,234,801
2018-07-05 2018-07-03 3.532 588,964 +17,902 0.02% 2,080,059
2018-07-04 2018-06-29 3.657 571,062 +11,053 0.02% 2,088,400
2018-06-29 2018-06-27 3.532 560,009 -207,151 0.02% 1,977,798
2018-06-25 2018-06-21 3.714 767,160 -1,756 0.03% 2,849,239
2018-06-22 2018-06-20 3.771 768,916 -105,331 0.03% 2,899,561
2018-06-21 2018-06-19 3.691 874,247 +131,664 0.03% 3,227,041
2018-06-05 2018-06-01 4.272 742,583 -308,971 0.03% 3,172,500
2018-06-04 2018-05-31 4.238 1,051,554 -324,770 0.04% 4,456,561
2018-03-29 2018-03-27 3.965 1,376,324 +203,640 0.05% 5,456,639
2018-03-28 2018-03-26 3.885 1,172,684 +344,081 0.04% 4,555,758
2018-03-27 2018-03-23 3.828 828,603 +308,970 0.03% 3,171,839
2018-03-26 2018-03-22 3.874 519,633 +136,931 0.02% 2,012,801
2018-03-23 2018-03-21 3.930 382,702 +87,775 0.01% 1,504,198
2018-03-22 2018-03-20 3.919 294,927 +259,817 0.01% 1,155,841
2018-03-21 2018-03-19 3.965 35,110 -3,511 0.00% 139,199
2018-02-01 2018-01-30 3.794 38,621 -61,443 0.00% 146,519
2018-01-31 2018-01-29 3.965 100,064 +61,443 0.00% 396,718
2018-01-12 2018-01-10 3.634 38,621 -40,377 0.00% 140,359
2018-01-09 2018-01-05 3.680 78,998 +40,377 0.00% 290,699
2017-12-29 2017-12-27 3.452 38,621 -7,022 0.00% 133,319
2017-12-22 2017-12-20 3.441 45,643 +7,022 0.00% 157,039
2017-11-24 2017-11-22 3.418 38,621 -263,328 0.00% 131,999
2017-11-22 2017-11-20 3.361 301,949 +3,511 0.01% 1,014,801
2017-11-20 2017-11-16 3.611 298,438 -10,533 0.01% 1,077,801
2017-09-21 2017-09-19 3.930 308,971 -35,110 0.01% 1,214,401
2017-09-20 2017-09-18 4.067 344,081 +35,110 0.01% 1,399,440
2017-09-15 2017-09-13 3.977 308,971 +43,888 0.01% 1,228,857
2017-09-14 2017-09-12 3.977 265,083 +4,637 0.01% 1,054,303
2017-08-30 2017-08-28 3.908 260,446 -43,120 0.01% 1,017,741
2017-08-28 2017-08-24 3.803 303,566 -86,240 0.01% 1,154,560
2017-08-25 2017-08-22 3.780 389,806 -44,845 0.01% 1,473,519
2017-08-24 2017-08-21 3.664 434,651 -144,884 0.02% 1,592,639
2017-08-21 2017-08-17 3.722 579,535 -86,240 0.02% 2,157,120
2017-08-18 2017-08-16 3.687 665,775 +232,848 0.03% 2,454,958
2017-08-17 2017-08-15 3.653 432,927 -86,240 0.02% 1,581,302
2017-08-07 2017-08-03 3.699 519,167 -43,120 0.02% 1,920,380
2017-08-04 2017-08-02 3.699 562,287 +43,120 0.02% 2,079,880
2017-08-01 2017-07-28 3.896 519,167 -15,523 0.02% 2,022,721
2017-07-26 2017-07-24 4.012 534,690 +258,721 0.02% 2,145,199
2017-07-19 2017-07-17 4.093 275,969 +43,120 0.01% 1,129,600
2017-07-18 2017-07-14 4.151 232,849 +172,481 0.01% 966,600
2017-06-28 2017-06-26 4.464 60,368 -32,772 0.00% 269,499
2017-06-23 2017-06-21 4.534 93,140 +15,524 0.00% 422,282
2017-06-22 2017-06-20 4.511 77,616 +17,248 0.00% 350,099
2017-06-16 2017-06-14 4.047 60,368 -32,772 0.00% 244,299
2017-06-14 2017-06-12 4.035 93,140 -1,724 0.00% 375,842
2017-06-13 2017-06-09 3.734 94,864 -1,725 0.00% 354,199
2017-06-12 2017-06-08 3.734 96,589 +51,744 0.00% 360,639
2017-03-13 2017-03-09 3.084 44,845 +10,349 0.00% 138,320
2016-12-12 2016-12-08 3.328 34,496 -8,624 0.00% 114,800
2016-12-07 2016-12-05 3.282 43,120 -15,523 0.00% 141,499
2016-10-27 2016-10-25 3.142 58,643 +8,624 0.00% 184,279
2016-10-12 2016-10-07 3.026 50,019 -25,873 0.00% 151,379
2016-10-11 2016-10-06 3.026 75,892 -25,872 0.00% 229,682
2016-09-26 2016-09-22 3.084 101,764 +51,745 0.00% 313,881
2016-06-10 2016-06-07 2.783 50,019 +12,396 0.00% 139,224
2016-06-07 2016-06-03 2.760 37,623 +3,420 0.00% 103,841
2016-04-11 2016-04-07 2.912 34,203 +15,392 0.00% 99,601
2016-02-15 2016-02-11 2.854 18,811 -39,333 0.00% 53,679
2015-09-21 2015-09-17 3.684 58,144 -1,710 0.00% 214,199
2015-09-18 2015-09-16 3.789 59,854 +1,710 0.00% 226,798
2015-09-17 2015-09-15 3.696 58,144 -15,391 0.00% 214,879
2015-08-24 2015-08-20 4.514 73,535 -8,551 0.00% 331,958
2015-08-20 2015-08-18 4.713 82,086 +1,710 0.00% 386,879
2015-08-06 2015-08-04 4.970 80,376 -8,551 0.00% 399,500
2015-06-24 2015-06-22 5.627 88,927 +3,176 0.00% 500,435
2015-06-11 2015-06-09 5.458 85,751 +9,895 0.00% 468,002
2015-06-04 2015-06-02 5.627 75,856 -6,597 0.00% 426,878
2015-05-28 2015-05-26 5.676 82,453 -3,298 0.00% 468,002
2015-05-27 2015-05-22 5.579 85,751 -74,207 0.00% 478,402
2015-05-22 2015-05-20 5.712 159,958 -1,649 0.01% 913,740
2015-05-18 2015-05-14 5.712 161,607 -16,491 0.01% 923,160
2015-05-13 2015-05-11 5.482 178,098 +41,227 0.01% 976,322
2015-05-07 2015-05-05 5.518 136,871 +9,894 0.01% 755,298
2015-05-06 2015-05-04 5.603 126,977 +3,298 0.01% 711,480
2015-05-05 2015-04-30 5.470 123,679 +13,193 0.00% 676,501
2015-04-27 2015-04-23 5.300 110,486 -3,299 0.00% 585,578
2015-04-16 2015-04-14 5.154 113,785 +36,280 0.00% 586,502
2015-04-10 2015-04-08 4.912 77,505 +3,298 0.00% 380,698
2015-04-09 2015-04-02 4.645 74,207 +41,226 0.00% 344,698
2015-04-08 2015-04-01 4.572 32,981 +32,981 0.00% 150,800
2015-01-21 2015-01-19 4.172 0 -8,245
2014-12-29 2014-12-22 4.318 8,245 -13,193 0.00% 35,599
2014-12-23 2014-12-19 4.354 21,438 +13,193 0.00% 93,341
2014-10-13 2014-10-09 4.730 8,245 +8,245 0.00% 38,999
2014-09-18 2014-09-16 4.924 0 -16,491
2014-09-17 2014-09-15 4.973 16,491 -8,245 0.00% 82,002
2014-09-16 2014-09-12 5.119 24,736 -32,981 0.00% 126,619
2014-09-15 2014-09-11 5.205 57,717 +692 0.00% 300,403
2014-09-11 2014-09-08 5.131 57,025 +17,922 0.00% 292,601
2014-09-10 2014-09-05 5.094 39,103 +30,957 0.00% 199,202
2014-09-08 2014-09-04 4.996 8,146 -16,293 0.00% 40,698
2014-09-04 2014-09-02 4.959 24,439 -32,586 0.00% 121,199
2014-09-02 2014-08-29 4.935 57,025 +48,879 0.00% 281,401
2014-08-15 2014-08-13 4.849 8,146 -65,172 0.00% 39,498
2014-08-07 2014-08-05 4.861 73,318 -6,517 0.00% 356,402
2014-08-06 2014-08-04 4.849 79,835 -16,292 0.00% 387,102
2014-08-05 2014-08-01 4.824 96,127 -30,957 0.00% 463,738
2014-08-04 2014-07-31 4.886 127,084 +11,405 0.01% 620,881
2014-08-01 2014-07-30 4.873 115,679 -130,342 0.00% 563,741
2014-07-31 2014-07-29 4.910 246,021 +156,411 0.01% 1,207,999
2014-07-28 2014-07-24 4.873 89,610 -8,147 0.00% 436,698
2014-07-22 2014-07-18 4.751 97,757 +32,586 0.00% 464,401
2014-07-21 2014-07-17 4.726 65,171 +8,146 0.00% 307,999
2014-07-14 2014-07-10 4.763 57,025 +16,293 0.00% 271,601
2014-07-11 2014-07-09 4.800 40,732 +24,439 0.00% 195,500
2014-07-09 2014-07-07 4.898 16,293 -8,146 0.00% 79,801
2014-07-08 2014-07-04 4.947 24,439 +16,293 0.00% 120,899
2014-06-12 2014-06-10 4.701 8,146 +8,146 0.00% 38,298
2014-04-17 2014-04-15 4.836 0 -40,732
2014-03-11 2014-03-07 5.659 40,732 -16,293 0.00% 230,500
2014-02-21 2014-02-19 5.831 57,025 -63,542 0.00% 332,501
2014-02-20 2014-02-18 5.806 120,567 -65,171 0.00% 700,042
2014-02-17 2014-02-13 5.683 185,738 -3,258 0.01% 1,055,641
2014-02-04 2014-01-28 5.573 188,996 +57,024 0.01% 1,053,278
2014-01-28 2014-01-24 5.745 131,972 -30,956 0.01% 758,162
2014-01-27 2014-01-23 5.954 162,928 -71,688 0.01% 970,001
2014-01-23 2014-01-21 6.236 234,616 -8,147 0.01% 1,463,039
2014-01-22 2014-01-20 6.224 242,763 +122,196 0.01% 1,510,863
2014-01-21 2014-01-17 6.015 120,567 +16,293 0.00% 725,202
2014-01-20 2014-01-16 5.819 104,274 +8,147 0.00% 606,721
2014-01-17 2014-01-15 5.880 96,127 +96,127 0.00% 565,217
2013-12-13 2013-12-11 5.450 0 -8,350
2013-12-05 2013-12-03 5.733 8,350 -16,293 0.00% 47,867
2013-12-03 2013-11-29 5.671 24,643 -4,888 0.00% 139,756
2013-11-20 2013-11-18 5.512 29,531 +6,517 0.00% 162,764
2013-11-19 2013-11-15 5.475 23,014 +4,888 0.00% 125,997
2013-10-23 2013-10-21 5.868 18,126 -16,293 0.00% 106,357
2013-10-18 2013-10-16 5.671 34,419 +16,293 0.00% 195,198
2013-10-16 2013-10-11 5.499 18,126 -16,293 0.00% 99,681
2013-10-08 2013-10-04 5.524 34,419 -24,439 0.00% 190,128
2013-10-07 2013-10-03 5.512 58,858 +24,439 0.00% 324,404
2013-10-02 2013-09-27 5.340 34,419 -16,292 0.00% 183,790
2013-09-30 2013-09-26 5.364 50,711 +32,585 0.00% 272,031
2013-09-04 2013-09-02 4.959 18,126 -40,732 0.00% 89,891
2013-09-03 2013-08-30 4.935 58,858 +40,732 0.00% 290,446
2013-08-27 2013-08-23 4.922 18,126 -16,293 0.00% 89,224
2013-08-26 2013-08-22 4.775 34,419 +16,293 0.00% 164,355
2013-08-05 2013-08-01 4.444 18,126 +6,517 0.00% 80,546
2013-06-11 2013-06-07 5.017 11,609 +248 0.00% 58,243
2013-05-07 2013-05-03 5.193 11,361 -23,919 0.00% 58,993
2013-05-06 2013-05-02 5.168 35,280 -31,891 0.00% 182,311
2013-05-03 2013-04-30 5.117 67,171 +55,810 0.00% 343,739
2013-01-31 2013-01-29 5.306 11,361 +11,361 0.00% 60,276
2013-01-17 2013-01-15 5.707 0 -39,864
2013-01-16 2013-01-14 5.782 39,864 +39,864 0.00% 230,499
2013-01-10 2013-01-08 5.406 0 -47,837
2013-01-09 2013-01-07 5.506 47,837 +31,891 0.00% 263,399
2013-01-08 2013-01-04 5.506 15,946 +15,946 0.00% 87,802
2012-08-22 2012-08-20 3.524 0 -23,919
2012-08-21 2012-08-17 3.487 23,919 +23,919 0.00% 83,402
2012-01-27 2012-01-20 4.224 0 -69,359
2012-01-26 2012-01-19 4.527 69,359 +69,359 0.00% 314,000
2012-01-20 2012-01-18 4.455 0 -83,231
2012-01-19 2012-01-17 4.527 83,231 +83,231 0.01% 376,800
2007-06-26 2007-06-22 16.836 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top