History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2025-10-13 | 2025-10-09 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2025-10-10 | 2025-10-08 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2025-10-09 | 2025-10-06 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2025-10-08 | 2025-10-03 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2025-10-06 | 2025-10-02 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2025-10-03 | 2025-09-30 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2025-10-02 | 2025-09-29 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2025-09-30 | 2025-09-26 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2025-09-29 | 2025-09-25 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2025-09-26 | 2025-09-24 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2025-09-25 | 2025-09-23 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2025-09-24 | 2025-09-22 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2025-09-23 | 2025-09-19 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2025-09-22 | 2025-09-18 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2025-09-19 | 2025-09-17 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2025-09-18 | 2025-09-16 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2025-09-17 | 2025-09-15 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2025-09-16 | 2025-09-12 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-09-15 | 2025-09-11 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2025-09-12 | 2025-09-10 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2025-09-11 | 2025-09-09 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-09-10 | 2025-09-08 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-09-09 | 2025-09-05 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2025-09-08 | 2025-09-04 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2025-09-05 | 2025-09-03 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2025-09-04 | 2025-09-02 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2025-09-03 | 2025-09-01 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-09-02 | 2025-08-29 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-09-01 | 2025-08-28 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-08-29 | 2025-08-27 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-08-28 | 2025-08-26 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2025-08-27 | 2025-08-25 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2025-08-26 | 2025-08-22 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2025-08-25 | 2025-08-21 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-08-22 | 2025-08-20 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-08-21 | 2025-08-19 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-08-20 | 2025-08-18 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-08-19 | 2025-08-15 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-08-18 | 2025-08-14 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2025-08-15 | 2025-08-13 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-08-14 | 2025-08-12 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2025-08-13 | 2025-08-11 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2025-08-12 | 2025-08-08 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-08-11 | 2025-08-07 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2025-08-08 | 2025-08-06 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-08-07 | 2025-08-05 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-08-06 | 2025-08-04 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2025-08-05 | 2025-08-01 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2025-08-04 | 2025-07-31 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2025-08-01 | 2025-07-30 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2025-07-31 | 2025-07-29 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2025-07-30 | 2025-07-28 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2025-07-29 | 2025-07-25 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2025-07-28 | 2025-07-24 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2025-07-25 | 2025-07-23 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-07-24 | 2025-07-22 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2025-07-23 | 2025-07-21 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-07-22 | 2025-07-18 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-07-21 | 2025-07-17 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-07-18 | 2025-07-16 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2025-07-17 | 2025-07-15 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2025-07-16 | 2025-07-14 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2025-07-15 | 2025-07-11 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-07-14 | 2025-07-10 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-07-11 | 2025-07-09 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-07-10 | 2025-07-08 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-07-09 | 2025-07-07 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-07-08 | 2025-07-04 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-07-07 | 2025-07-03 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-07-04 | 2025-07-02 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2025-07-03 | 2025-06-30 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-07-02 | 2025-06-27 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-06-30 | 2025-06-26 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-06-27 | 2025-06-25 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-06-26 | 2025-06-24 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-06-25 | 2025-06-23 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-06-24 | 2025-06-20 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-06-23 | 2025-06-19 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2025-06-20 | 2025-06-18 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-06-19 | 2025-06-17 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-06-18 | 2025-06-16 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-06-17 | 2025-06-13 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-06-16 | 2025-06-12 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2025-06-13 | 2025-06-11 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-06-12 | 2025-06-10 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-06-11 | 2025-06-09 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-06-10 | 2025-06-06 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2025-06-09 | 2025-06-05 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2025-06-06 | 2025-06-04 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2025-06-05 | 2025-06-03 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-06-04 | 2025-06-02 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-06-03 | 2025-05-30 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-06-02 | 2025-05-29 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-05-30 | 2025-05-28 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-05-29 | 2025-05-27 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-05-28 | 2025-05-26 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-05-27 | 2025-05-23 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-05-26 | 2025-05-22 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-05-23 | 2025-05-21 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-05-22 | 2025-05-20 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-05-21 | 2025-05-19 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-05-20 | 2025-05-16 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-05-19 | 2025-05-15 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-05-16 | 2025-05-14 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-05-15 | 2025-05-13 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-05-14 | 2025-05-12 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-05-13 | 2025-05-09 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2025-05-12 | 2025-05-08 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2025-05-09 | 2025-05-07 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2025-05-08 | 2025-05-06 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2025-05-07 | 2025-05-02 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2025-05-06 | 2025-04-30 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2025-05-02 | 2025-04-29 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2025-04-30 | 2025-04-28 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2025-04-29 | 2025-04-25 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2025-04-28 | 2025-04-24 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-04-25 | 2025-04-23 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2025-04-24 | 2025-04-22 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2025-04-23 | 2025-04-17 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2025-04-22 | 2025-04-16 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2025-04-17 | 2025-04-15 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2025-04-16 | 2025-04-14 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2025-04-15 | 2025-04-11 | 0.540 | 34,000 | +0 | 0.00% | 18,360 |
| 2025-04-14 | 2025-04-10 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2025-04-11 | 2025-04-09 | 0.510 | 34,000 | +0 | 0.00% | 17,340 |
| 2025-04-10 | 2025-04-08 | 0.500 | 34,000 | +0 | 0.00% | 17,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 34,000 | +0 | 0.00% | 16,660 |
| 2025-04-08 | 2025-04-03 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2025-04-07 | 2025-04-02 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-04-03 | 2025-04-01 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-04-02 | 2025-03-31 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-04-01 | 2025-03-28 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-03-31 | 2025-03-27 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-03-28 | 2025-03-26 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-03-27 | 2025-03-25 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-03-26 | 2025-03-24 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-03-25 | 2025-03-21 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2025-03-24 | 2025-03-20 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-03-21 | 2025-03-19 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2025-03-20 | 2025-03-18 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-03-19 | 2025-03-17 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-03-18 | 2025-03-14 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-03-17 | 2025-03-13 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-03-14 | 2025-03-12 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-03-13 | 2025-03-11 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-03-12 | 2025-03-10 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-03-11 | 2025-03-07 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-03-10 | 2025-03-06 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-03-07 | 2025-03-05 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-03-06 | 2025-03-04 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-03-05 | 2025-03-03 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-03-04 | 2025-02-28 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-03-03 | 2025-02-27 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-02-28 | 2025-02-26 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-02-27 | 2025-02-25 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-02-26 | 2025-02-24 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-02-25 | 2025-02-21 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-02-24 | 2025-02-20 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-02-21 | 2025-02-19 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-02-20 | 2025-02-18 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-02-19 | 2025-02-17 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-02-18 | 2025-02-14 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-02-17 | 2025-02-13 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-02-14 | 2025-02-12 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-02-13 | 2025-02-11 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-02-12 | 2025-02-10 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-02-11 | 2025-02-07 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-02-10 | 2025-02-06 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-02-07 | 2025-02-05 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-02-06 | 2025-02-04 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-02-05 | 2025-02-03 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-02-04 | 2025-01-28 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-02-03 | 2025-01-24 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-01-27 | 2025-01-23 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-01-24 | 2025-01-22 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-01-23 | 2025-01-21 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-01-22 | 2025-01-20 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-01-21 | 2025-01-17 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-01-20 | 2025-01-16 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-01-17 | 2025-01-15 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-01-16 | 2025-01-14 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-01-15 | 2025-01-13 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-01-14 | 2025-01-10 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-01-13 | 2025-01-09 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-01-10 | 2025-01-08 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-01-09 | 2025-01-07 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-01-08 | 2025-01-06 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-01-07 | 2025-01-03 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-01-06 | 2025-01-02 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2025-01-03 | 2024-12-31 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2025-01-02 | 2024-12-27 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-12-30 | 2024-12-24 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2024-12-27 | 2024-12-20 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2024-12-23 | 2024-12-19 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-12-20 | 2024-12-18 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-12-19 | 2024-12-17 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-12-18 | 2024-12-16 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-12-17 | 2024-12-13 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-12-16 | 2024-12-12 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2024-12-13 | 2024-12-11 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2024-12-12 | 2024-12-10 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2024-12-11 | 2024-12-09 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2024-12-10 | 2024-12-06 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-12-09 | 2024-12-05 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-12-06 | 2024-12-04 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2024-12-05 | 2024-12-03 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2024-12-04 | 2024-12-02 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-12-03 | 2024-11-29 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2024-12-02 | 2024-11-28 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-11-29 | 2024-11-27 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-11-28 | 2024-11-26 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-11-27 | 2024-11-25 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-11-26 | 2024-11-22 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-11-25 | 2024-11-21 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-11-22 | 2024-11-20 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-11-21 | 2024-11-19 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-11-20 | 2024-11-18 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-11-19 | 2024-11-15 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2024-11-18 | 2024-11-14 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-11-15 | 2024-11-13 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-11-14 | 2024-11-12 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2024-11-13 | 2024-11-11 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2024-11-12 | 2024-11-08 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2024-11-11 | 2024-11-07 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2024-11-08 | 2024-11-06 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2024-11-07 | 2024-11-05 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2024-11-06 | 2024-11-04 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2024-11-05 | 2024-11-01 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2024-11-04 | 2024-10-31 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2024-11-01 | 2024-10-30 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2024-10-31 | 2024-10-29 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2024-10-30 | 2024-10-28 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2024-10-29 | 2024-10-25 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2024-10-28 | 2024-10-24 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2024-10-25 | 2024-10-23 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2024-10-24 | 2024-10-22 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2024-10-23 | 2024-10-21 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2024-10-22 | 2024-10-18 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2024-10-21 | 2024-10-17 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2024-10-18 | 2024-10-16 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2024-10-17 | 2024-10-15 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2024-10-16 | 2024-10-14 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-10-15 | 2024-10-10 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2024-10-14 | 2024-10-09 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-10-10 | 2024-10-08 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2024-10-09 | 2024-10-07 | 0.940 | 34,000 | +0 | 0.00% | 31,960 |
| 2024-10-08 | 2024-10-04 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2024-10-07 | 2024-10-03 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2024-10-04 | 2024-10-02 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2024-10-03 | 2024-09-30 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2024-10-02 | 2024-09-27 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2024-09-30 | 2024-09-26 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2024-09-27 | 2024-09-25 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-09-26 | 2024-09-24 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2024-09-25 | 2024-09-23 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-09-24 | 2024-09-20 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2024-09-23 | 2024-09-19 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-09-20 | 2024-09-17 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-09-19 | 2024-09-16 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-09-17 | 2024-09-13 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2024-09-16 | 2024-09-12 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-09-13 | 2024-09-11 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-09-12 | 2024-09-10 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-09-11 | 2024-09-09 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2024-09-10 | 2024-09-05 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-09-09 | 2024-09-04 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-09-05 | 2024-09-03 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-09-04 | 2024-09-02 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2024-09-03 | 2024-08-30 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2024-09-02 | 2024-08-29 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2024-08-30 | 2024-08-28 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2024-08-29 | 2024-08-27 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2024-08-28 | 2024-08-26 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2024-08-27 | 2024-08-23 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2024-08-26 | 2024-08-22 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2024-08-23 | 2024-08-21 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2024-08-22 | 2024-08-20 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2024-08-21 | 2024-08-19 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2024-08-20 | 2024-08-16 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2024-08-19 | 2024-08-15 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2024-08-16 | 2024-08-14 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2024-08-15 | 2024-08-13 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2024-08-14 | 2024-08-12 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2024-08-13 | 2024-08-09 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2024-08-12 | 2024-08-08 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2024-08-09 | 2024-08-07 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2024-08-08 | 2024-08-06 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2024-08-07 | 2024-08-05 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2024-08-06 | 2024-08-02 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2024-08-05 | 2024-08-01 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2024-08-02 | 2024-07-31 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2024-08-01 | 2024-07-30 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2024-07-31 | 2024-07-29 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-07-30 | 2024-07-26 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2024-07-29 | 2024-07-25 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2024-07-26 | 2024-07-24 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2024-07-25 | 2024-07-23 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2024-07-24 | 2024-07-22 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2024-07-23 | 2024-07-19 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2024-07-22 | 2024-07-18 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2024-07-19 | 2024-07-17 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-07-18 | 2024-07-16 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-07-17 | 2024-07-15 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-07-16 | 2024-07-12 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-07-15 | 2024-07-11 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2024-07-12 | 2024-07-10 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2024-07-11 | 2024-07-09 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2024-07-10 | 2024-07-08 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-07-09 | 2024-07-05 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2024-07-08 | 2024-07-04 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2024-07-05 | 2024-07-03 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2024-07-04 | 2024-07-02 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2024-07-03 | 2024-06-28 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2024-07-02 | 2024-06-27 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2024-06-28 | 2024-06-26 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-06-27 | 2024-06-25 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-06-26 | 2024-06-24 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-06-25 | 2024-06-21 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-06-24 | 2024-06-20 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-06-21 | 2024-06-19 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-06-20 | 2024-06-18 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2024-06-19 | 2024-06-17 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2024-06-18 | 2024-06-14 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-06-17 | 2024-06-13 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-06-14 | 2024-06-12 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2024-06-13 | 2024-06-11 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-06-12 | 2024-06-07 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2024-06-11 | 2024-06-06 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2024-06-07 | 2024-06-05 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2024-06-06 | 2024-06-04 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2024-06-05 | 2024-06-03 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2024-06-04 | 2024-05-31 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-06-03 | 2024-05-30 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-05-31 | 2024-05-29 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2024-05-30 | 2024-05-28 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2024-05-29 | 2024-05-27 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2024-05-28 | 2024-05-24 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-05-27 | 2024-05-23 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2024-05-24 | 2024-05-22 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2024-05-23 | 2024-05-21 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2024-05-22 | 2024-05-20 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2024-05-21 | 2024-05-17 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2024-05-20 | 2024-05-16 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2024-05-17 | 2024-05-14 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2024-05-16 | 2024-05-13 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2024-05-14 | 2024-05-10 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2024-05-13 | 2024-05-09 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2024-05-10 | 2024-05-08 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2024-05-09 | 2024-05-07 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2024-05-08 | 2024-05-06 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2024-05-07 | 2024-05-03 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-05-06 | 2024-05-02 | 0.790 | 34,000 | +0 | 0.00% | 26,860 |
| 2024-05-03 | 2024-04-30 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-05-02 | 2024-04-29 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2024-04-30 | 2024-04-26 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2024-04-29 | 2024-04-25 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2024-04-26 | 2024-04-24 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2024-04-25 | 2024-04-23 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2024-04-24 | 2024-04-22 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2024-04-23 | 2024-04-19 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2024-04-22 | 2024-04-18 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2024-04-19 | 2024-04-17 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2024-04-18 | 2024-04-16 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2024-04-17 | 2024-04-15 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2024-04-16 | 2024-04-12 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2024-04-15 | 2024-04-11 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2024-04-12 | 2024-04-10 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2024-04-11 | 2024-04-09 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2024-04-10 | 2024-04-08 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2024-04-09 | 2024-04-05 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2024-04-08 | 2024-04-03 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2024-04-05 | 2024-04-02 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-04-03 | 2024-03-28 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2024-04-02 | 2024-03-27 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2024-03-28 | 2024-03-26 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2024-03-27 | 2024-03-25 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2024-03-26 | 2024-03-22 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2024-03-25 | 2024-03-21 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2024-03-22 | 2024-03-20 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2024-03-21 | 2024-03-19 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2024-03-20 | 2024-03-18 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2024-03-19 | 2024-03-15 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2024-03-18 | 2024-03-14 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2024-03-15 | 2024-03-13 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2024-03-14 | 2024-03-12 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2024-03-13 | 2024-03-11 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2024-03-12 | 2024-03-08 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2024-03-11 | 2024-03-07 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2024-03-08 | 2024-03-06 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2024-03-07 | 2024-03-05 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2024-03-06 | 2024-03-04 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2024-03-05 | 2024-03-01 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2024-03-04 | 2024-02-29 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2024-03-01 | 2024-02-28 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2024-02-29 | 2024-02-27 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2024-02-28 | 2024-02-26 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2024-02-27 | 2024-02-23 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2024-02-26 | 2024-02-22 | 0.870 | 34,000 | +0 | 0.00% | 29,580 |
| 2024-02-23 | 2024-02-21 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2024-02-22 | 2024-02-20 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2024-02-21 | 2024-02-19 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2024-02-20 | 2024-02-16 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2024-02-19 | 2024-02-15 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-02-16 | 2024-02-14 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2024-02-15 | 2024-02-09 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2024-02-14 | 2024-02-07 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-02-08 | 2024-02-06 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-02-07 | 2024-02-05 | 0.760 | 34,000 | +0 | 0.00% | 25,840 |
| 2024-02-06 | 2024-02-02 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2024-02-05 | 2024-02-01 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-02-02 | 2024-01-31 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2024-02-01 | 2024-01-30 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2024-01-31 | 2024-01-29 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2024-01-30 | 2024-01-26 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2024-01-29 | 2024-01-25 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2024-01-26 | 2024-01-24 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2024-01-25 | 2024-01-23 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2024-01-24 | 2024-01-22 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2024-01-23 | 2024-01-19 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2024-01-22 | 2024-01-18 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2024-01-19 | 2024-01-17 | 0.850 | 34,000 | +0 | 0.00% | 28,900 |
| 2024-01-18 | 2024-01-16 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2024-01-17 | 2024-01-15 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2024-01-16 | 2024-01-12 | 0.870 | 34,000 | +0 | 0.00% | 29,580 |
| 2024-01-15 | 2024-01-11 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2024-01-12 | 2024-01-10 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2024-01-11 | 2024-01-09 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2024-01-10 | 2024-01-08 | 0.910 | 34,000 | +0 | 0.00% | 30,940 |
| 2024-01-09 | 2024-01-05 | 0.950 | 34,000 | +0 | 0.00% | 32,300 |
| 2024-01-08 | 2024-01-04 | 0.970 | 34,000 | +0 | 0.00% | 32,980 |
| 2024-01-05 | 2024-01-03 | 0.980 | 34,000 | +0 | 0.00% | 33,320 |
| 2024-01-04 | 2024-01-02 | 1.000 | 34,000 | +0 | 0.00% | 34,000 |
| 2024-01-03 | 2023-12-29 | 1.010 | 34,000 | +0 | 0.00% | 34,340 |
| 2024-01-02 | 2023-12-28 | 0.970 | 34,000 | +0 | 0.00% | 32,980 |
| 2023-12-29 | 2023-12-27 | 0.970 | 34,000 | +0 | 0.00% | 32,980 |
| 2023-12-28 | 2023-12-22 | 0.960 | 34,000 | +0 | 0.00% | 32,640 |
| 2023-12-27 | 2023-12-21 | 0.940 | 34,000 | +0 | 0.00% | 31,960 |
| 2023-12-22 | 2023-12-20 | 0.940 | 34,000 | +0 | 0.00% | 31,960 |
| 2023-12-21 | 2023-12-19 | 0.940 | 34,000 | +0 | 0.00% | 31,960 |
| 2023-12-20 | 2023-12-18 | 0.950 | 34,000 | +0 | 0.00% | 32,300 |
| 2023-12-19 | 2023-12-15 | 0.950 | 34,000 | +0 | 0.00% | 32,300 |
| 2023-12-18 | 2023-12-14 | 0.970 | 34,000 | +0 | 0.00% | 32,980 |
| 2023-12-15 | 2023-12-13 | 0.960 | 34,000 | +0 | 0.00% | 32,640 |
| 2023-12-14 | 2023-12-12 | 0.990 | 34,000 | +0 | 0.00% | 33,660 |
| 2023-12-13 | 2023-12-11 | 0.980 | 34,000 | +0 | 0.00% | 33,320 |
| 2023-12-12 | 2023-12-08 | 1.000 | 34,000 | +0 | 0.00% | 34,000 |
| 2023-12-11 | 2023-12-07 | 1.000 | 34,000 | +0 | 0.00% | 34,000 |
| 2023-12-08 | 2023-12-06 | 1.020 | 34,000 | +0 | 0.00% | 34,680 |
| 2023-12-07 | 2023-12-05 | 1.020 | 34,000 | +0 | 0.00% | 34,680 |
| 2023-12-06 | 2023-12-04 | 1.030 | 34,000 | +0 | 0.00% | 35,020 |
| 2023-12-05 | 2023-12-01 | 1.020 | 34,000 | +0 | 0.00% | 34,680 |
| 2023-12-04 | 2023-11-30 | 1.050 | 34,000 | +0 | 0.00% | 35,700 |
| 2023-12-01 | 2023-11-29 | 1.010 | 34,000 | +0 | 0.00% | 34,340 |
| 2023-11-30 | 2023-11-28 | 1.040 | 34,000 | +0 | 0.00% | 35,360 |
| 2023-11-29 | 2023-11-27 | 1.020 | 34,000 | +0 | 0.00% | 34,680 |
| 2023-11-28 | 2023-11-24 | 1.050 | 34,000 | +0 | 0.00% | 35,700 |
| 2023-11-27 | 2023-11-23 | 1.060 | 34,000 | +0 | 0.00% | 36,040 |
| 2023-11-24 | 2023-11-22 | 1.040 | 34,000 | +0 | 0.00% | 35,360 |
| 2023-11-23 | 2023-11-21 | 1.020 | 34,000 | +0 | 0.00% | 34,680 |
| 2023-11-22 | 2023-11-20 | 1.020 | 34,000 | +0 | 0.00% | 34,680 |
| 2023-11-21 | 2023-11-17 | 1.020 | 34,000 | +0 | 0.00% | 34,680 |
| 2023-11-20 | 2023-11-16 | 1.050 | 34,000 | +0 | 0.00% | 35,700 |
| 2023-11-17 | 2023-11-15 | 1.060 | 34,000 | +0 | 0.00% | 36,040 |
| 2023-11-16 | 2023-11-14 | 1.030 | 34,000 | +0 | 0.00% | 35,020 |
| 2023-11-15 | 2023-11-13 | 1.050 | 34,000 | -2,000 | 0.00% | 35,700 |
| 2023-01-06 | 2023-01-04 | 1.810 | 36,000 | -10,000 | 0.00% | 65,160 |
| 2023-01-05 | 2023-01-03 | 1.740 | 46,000 | -12,000 | 0.00% | 80,040 |
| 2022-12-29 | 2022-12-23 | 1.720 | 58,000 | -8,000 | 0.00% | 99,760 |
| 2022-12-12 | 2022-12-08 | 1.570 | 66,000 | -10,000 | 0.00% | 103,620 |
| 2022-11-02 | 2022-10-31 | 1.020 | 76,000 | +12,000 | 0.00% | 77,520 |
| 2022-08-04 | 2022-08-02 | 1.390 | 64,000 | +10,000 | 0.00% | 88,960 |
| 2022-03-17 | 2022-03-15 | 1.580 | 54,000 | +8,000 | 0.00% | 85,320 |
| 2022-03-14 | 2022-03-10 | 1.810 | 46,000 | +2,000 | 0.00% | 83,260 |
| 2022-01-20 | 2022-01-18 | 2.100 | 44,000 | +6,000 | 0.00% | 92,400 |
| 2021-09-27 | 2021-09-23 | 2.140 | 38,000 | +2,000 | 0.00% | 81,320 |
| 2021-09-10 | 2021-09-08 | 2.350 | 36,000 | +10,000 | 0.00% | 84,600 |
| 2021-08-12 | 2021-08-10 | 2.230 | 26,000 | +4,000 | 0.00% | 57,980 |
| 2021-07-20 | 2021-07-16 | 2.410 | 22,000 | -4,000 | 0.00% | 53,020 |
| 2021-07-05 | 2021-06-30 | 2.500 | 26,000 | +2,000 | 0.00% | 65,000 |
| 2021-06-25 | 2021-06-23 | 2.460 | 24,000 | -2,000 | 0.00% | 59,040 |
| 2021-06-24 | 2021-06-22 | 2.490 | 26,000 | +2,000 | 0.00% | 64,740 |
| 2021-06-23 | 2021-06-21 | 2.570 | 24,000 | +4,000 | 0.00% | 61,680 |
| 2021-05-24 | 2021-05-20 | 2.370 | 20,000 | -20,000 | 0.00% | 47,400 |
| 2021-05-21 | 2021-05-18 | 2.380 | 40,000 | +20,000 | 0.00% | 95,200 |
| 2021-05-05 | 2021-05-03 | 2.460 | 20,000 | +2,000 | 0.00% | 49,200 |
| 2021-04-28 | 2021-04-26 | 2.430 | 18,000 | -12,000 | 0.00% | 43,740 |
| 2021-04-26 | 2021-04-22 | 2.430 | 30,000 | +12,000 | 0.00% | 72,900 |
| 2021-03-29 | 2021-03-25 | 2.430 | 18,000 | -2,000 | 0.00% | 43,740 |
| 2021-03-25 | 2021-03-23 | 2.480 | 20,000 | -4,000 | 0.00% | 49,600 |
| 2021-03-17 | 2021-03-15 | 2.520 | 24,000 | +4,000 | 0.00% | 60,480 |
| 2021-03-05 | 2021-03-03 | 2.590 | 20,000 | -10,000 | 0.00% | 51,800 |
| 2021-03-04 | 2021-03-02 | 2.530 | 30,000 | -6,000 | 0.00% | 75,900 |
| 2021-03-01 | 2021-02-25 | 2.630 | 36,000 | +2,000 | 0.00% | 94,680 |
| 2021-02-22 | 2021-02-18 | 2.490 | 34,000 | -2,000 | 0.00% | 84,660 |
| 2021-02-19 | 2021-02-17 | 2.580 | 36,000 | +2,000 | 0.00% | 92,880 |
| 2021-02-18 | 2021-02-16 | 2.450 | 34,000 | -6,000 | 0.00% | 83,300 |
| 2021-02-10 | 2021-02-08 | 2.350 | 40,000 | +6,000 | 0.00% | 94,000 |
| 2021-02-08 | 2021-02-04 | 2.330 | 34,000 | -10,000 | 0.00% | 79,220 |
| 2021-01-29 | 2021-01-27 | 2.360 | 44,000 | -12,000 | 0.00% | 103,840 |
| 2021-01-26 | 2021-01-22 | 2.360 | 56,000 | +6,000 | 0.00% | 132,160 |
| 2021-01-22 | 2021-01-20 | 2.480 | 50,000 | -4,000 | 0.00% | 124,000 |
| 2021-01-21 | 2021-01-19 | 2.420 | 54,000 | +8,000 | 0.00% | 130,680 |
| 2021-01-20 | 2021-01-18 | 2.380 | 46,000 | +6,000 | 0.00% | 109,480 |
| 2021-01-18 | 2021-01-14 | 2.420 | 40,000 | -4,000 | 0.00% | 96,800 |
| 2021-01-15 | 2021-01-13 | 2.400 | 44,000 | +6,000 | 0.00% | 105,600 |
| 2021-01-06 | 2021-01-04 | 2.410 | 38,000 | +4,000 | 0.00% | 91,580 |
| 2020-12-29 | 2020-12-24 | 2.420 | 34,000 | -10,000 | 0.00% | 82,280 |
| 2020-12-22 | 2020-12-18 | 2.360 | 44,000 | +12,000 | 0.00% | 103,840 |
| 2020-12-09 | 2020-12-07 | 2.490 | 32,000 | -2,000 | 0.00% | 79,680 |
| 2020-12-03 | 2020-12-01 | 2.490 | 34,000 | +2,000 | 0.00% | 84,660 |
| 2020-11-27 | 2020-11-25 | 2.480 | 32,000 | +4,000 | 0.00% | 79,360 |
| 2020-11-25 | 2020-11-23 | 2.490 | 28,000 | -10,000 | 0.00% | 69,720 |
| 2020-11-20 | 2020-11-18 | 2.560 | 38,000 | -4,000 | 0.00% | 97,280 |
| 2020-11-18 | 2020-11-16 | 2.550 | 42,000 | -4,000 | 0.00% | 107,100 |
| 2020-11-17 | 2020-11-13 | 2.480 | 46,000 | +8,000 | 0.00% | 114,080 |
| 2020-11-12 | 2020-11-10 | 2.570 | 38,000 | -8,000 | 0.00% | 97,660 |
| 2020-11-11 | 2020-11-09 | 2.480 | 46,000 | -42,000 | 0.00% | 114,080 |
| 2020-11-10 | 2020-11-06 | 2.440 | 88,000 | -4,000 | 0.00% | 214,720 |
| 2020-11-09 | 2020-11-05 | 2.410 | 92,000 | +20,000 | 0.00% | 221,720 |
| 2020-11-03 | 2020-10-30 | 2.270 | 72,000 | +20,000 | 0.00% | 163,440 |
| 2020-10-29 | 2020-10-27 | 2.360 | 52,000 | +4,000 | 0.00% | 122,720 |
| 2020-10-27 | 2020-10-22 | 2.390 | 48,000 | -16,000 | 0.00% | 114,720 |
| 2020-10-22 | 2020-10-20 | 2.390 | 64,000 | +14,000 | 0.00% | 152,960 |
| 2020-10-19 | 2020-10-15 | 2.380 | 50,000 | +2,000 | 0.00% | 119,000 |
| 2020-10-09 | 2020-10-07 | 2.420 | 48,000 | +4,000 | 0.00% | 116,160 |
| 2020-10-08 | 2020-10-06 | 2.440 | 44,000 | -4,000 | 0.00% | 107,360 |
| 2020-10-06 | 2020-09-30 | 2.480 | 48,000 | -2,000 | 0.00% | 119,040 |
| 2020-10-05 | 2020-09-29 | 2.420 | 50,000 | -20,000 | 0.00% | 121,000 |
| 2020-09-30 | 2020-09-28 | 2.460 | 70,000 | +8,000 | 0.00% | 172,200 |
| 2020-09-29 | 2020-09-25 | 2.450 | 62,000 | +2,000 | 0.00% | 151,900 |
| 2020-09-28 | 2020-09-24 | 2.510 | 60,000 | -4,000 | 0.00% | 150,600 |
| 2020-09-25 | 2020-09-23 | 2.590 | 64,000 | +10,000 | 0.00% | 165,760 |
| 2020-09-24 | 2020-09-22 | 2.610 | 54,000 | -2,000 | 0.00% | 140,940 |
| 2020-09-23 | 2020-09-21 | 2.640 | 56,000 | -4,000 | 0.00% | 147,840 |
| 2020-09-22 | 2020-09-18 | 2.750 | 60,000 | +2,000 | 0.00% | 165,000 |
| 2020-09-21 | 2020-09-17 | 2.750 | 58,000 | -8,000 | 0.00% | 159,500 |
| 2020-09-18 | 2020-09-16 | 2.630 | 66,000 | +12,000 | 0.00% | 173,580 |
| 2020-09-11 | 2020-09-09 | 2.730 | 54,000 | +24,000 | 0.00% | 147,420 |
| 2020-09-10 | 2020-09-08 | 2.830 | 30,000 | +4,000 | 0.00% | 84,900 |
| 2020-09-01 | 2020-08-28 | 2.750 | 26,000 | +6,000 | 0.00% | 71,500 |
| 2020-08-13 | 2020-08-11 | 2.850 | 20,000 | -4,000 | 0.00% | 57,000 |
| 2020-08-11 | 2020-08-07 | 2.790 | 24,000 | +4,000 | 0.00% | 66,960 |
| 2020-08-03 | 2020-07-30 | 2.730 | 20,000 | -20,000 | 0.00% | 54,600 |
| 2020-07-31 | 2020-07-29 | 2.670 | 40,000 | +20,000 | 0.00% | 106,800 |
| 2020-07-30 | 2020-07-28 | 2.700 | 20,000 | -20,000 | 0.00% | 54,000 |
| 2020-07-28 | 2020-07-24 | 2.710 | 40,000 | +20,000 | 0.00% | 108,400 |
| 2020-07-27 | 2020-07-23 | 2.800 | 20,000 | -20,000 | 0.00% | 56,000 |
| 2020-07-23 | 2020-07-21 | 2.860 | 40,000 | +20,000 | 0.00% | 114,400 |
| 2020-07-22 | 2020-07-20 | 2.880 | 20,000 | -20,000 | 0.00% | 57,600 |
| 2020-07-21 | 2020-07-17 | 2.840 | 40,000 | +14,000 | 0.00% | 113,600 |
| 2020-07-17 | 2020-07-15 | 2.860 | 26,000 | -14,000 | 0.00% | 74,360 |
| 2020-07-16 | 2020-07-14 | 2.870 | 40,000 | +20,000 | 0.00% | 114,800 |
| 2020-07-06 | 2020-07-02 | 2.930 | 20,000 | -2,000 | 0.00% | 58,600 |
| 2020-06-30 | 2020-06-26 | 3.209 | 22,000 | +3,180 | 0.00% | 70,607 |
| 2020-06-26 | 2020-06-23 | 3.326 | 18,820 | -3,764 | 0.00% | 62,601 |
| 2020-06-15 | 2020-06-11 | 3.209 | 22,584 | -13,173 | 0.00% | 72,481 |
| 2020-06-12 | 2020-06-10 | 3.348 | 35,757 | +9,409 | 0.00% | 119,699 |
| 2020-06-11 | 2020-06-09 | 3.433 | 26,348 | +20,702 | 0.00% | 90,442 |
| 2020-06-10 | 2020-06-08 | 3.220 | 5,646 | +3,764 | 0.00% | 18,180 |
| 2020-06-09 | 2020-06-05 | 3.209 | 1,882 | +1,882 | 0.00% | 6,040 |
| 2020-05-15 | 2020-05-13 | 2.827 | 0 | -1,882 | ||
| 2020-05-13 | 2020-05-11 | 2.933 | 1,882 | +1,882 | 0.00% | 5,520 |
| 2020-04-21 | 2020-04-17 | 2.891 | 0 | -3,764 | ||
| 2020-04-17 | 2020-04-15 | 2.848 | 3,764 | +3,764 | 0.00% | 10,720 |
| 2020-04-02 | 2020-03-31 | 2.816 | 0 | -28,230 | ||
| 2020-02-20 | 2020-02-18 | 3.709 | 28,230 | +28,230 | 0.00% | 104,702 |
| 2019-12-18 | 2019-12-16 | 4.187 | 0 | -1,882 | ||
| 2019-11-21 | 2019-11-19 | 3.411 | 1,882 | -1,882 | 0.00% | 6,420 |
| 2019-11-18 | 2019-11-14 | 3.358 | 3,764 | +1,882 | 0.00% | 12,640 |
| 2019-09-18 | 2019-09-16 | 3.220 | 1,882 | -1,882 | 0.00% | 6,060 |
| 2019-09-11 | 2019-09-09 | 3.093 | 3,764 | +1,882 | 0.00% | 11,640 |
| 2019-06-28 | 2019-06-26 | 3.586 | 1,882 | +92 | 0.00% | 6,749 |
| 2019-04-29 | 2019-04-25 | 3.955 | 1,790 | +1,790 | 0.00% | 7,079 |
| 2017-12-28 | 2017-12-22 | 3.509 | 0 | -8,778 | ||
| 2017-12-20 | 2017-12-18 | 3.281 | 8,778 | -8,777 | 0.00% | 28,801 |
| 2017-12-19 | 2017-12-15 | 3.327 | 17,555 | -8,778 | 0.00% | 58,399 |
| 2017-09-14 | 2017-09-12 | 3.977 | 26,333 | +461 | 0.00% | 104,733 |
| 2017-02-21 | 2017-02-17 | 3.212 | 25,872 | +8,624 | 0.00% | 83,100 |
| 2017-02-16 | 2017-02-14 | 3.258 | 17,248 | +8,624 | 0.00% | 56,200 |
| 2017-02-10 | 2017-02-08 | 3.177 | 8,624 | +8,624 | 0.00% | 27,400 |
| 2015-05-20 | 2015-05-18 | 5.761 | 0 | -9,070 | ||
| 2014-09-15 | 2014-09-11 | 5.205 | 9,070 | +109 | 0.00% | 47,207 |
| 2013-07-10 | 2013-07-08 | 4.260 | 8,961 | +8,961 | 0.00% | 38,170 |
| 2007-06-26 | 2007-06-22 | 16.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy