History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 39,000 | +0 | 0.00% | 31,980 |
| 2025-10-13 | 2025-10-09 | 0.820 | 39,000 | +0 | 0.00% | 31,980 |
| 2025-10-10 | 2025-10-08 | 0.830 | 39,000 | +0 | 0.00% | 32,370 |
| 2025-10-09 | 2025-10-06 | 0.840 | 39,000 | +0 | 0.00% | 32,760 |
| 2025-10-08 | 2025-10-03 | 0.840 | 39,000 | +0 | 0.00% | 32,760 |
| 2025-10-06 | 2025-10-02 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2025-10-03 | 2025-09-30 | 0.830 | 39,000 | +0 | 0.00% | 32,370 |
| 2025-10-02 | 2025-09-29 | 0.850 | 39,000 | +0 | 0.00% | 33,150 |
| 2025-09-30 | 2025-09-26 | 0.820 | 39,000 | +0 | 0.00% | 31,980 |
| 2025-09-29 | 2025-09-25 | 0.860 | 39,000 | +0 | 0.00% | 33,540 |
| 2025-09-26 | 2025-09-24 | 0.820 | 39,000 | +0 | 0.00% | 31,980 |
| 2025-09-25 | 2025-09-23 | 0.810 | 39,000 | +0 | 0.00% | 31,590 |
| 2025-09-24 | 2025-09-22 | 0.830 | 39,000 | +0 | 0.00% | 32,370 |
| 2025-09-23 | 2025-09-19 | 0.750 | 39,000 | +0 | 0.00% | 29,250 |
| 2025-09-22 | 2025-09-18 | 0.750 | 39,000 | +0 | 0.00% | 29,250 |
| 2025-09-19 | 2025-09-17 | 0.760 | 39,000 | +0 | 0.00% | 29,640 |
| 2025-09-18 | 2025-09-16 | 0.750 | 39,000 | +0 | 0.00% | 29,250 |
| 2025-09-17 | 2025-09-15 | 0.760 | 39,000 | +0 | 0.00% | 29,640 |
| 2025-09-16 | 2025-09-12 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2025-09-15 | 2025-09-11 | 0.760 | 39,000 | +0 | 0.00% | 29,640 |
| 2025-09-12 | 2025-09-10 | 0.760 | 39,000 | +0 | 0.00% | 29,640 |
| 2025-09-11 | 2025-09-09 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2025-09-10 | 2025-09-08 | 0.730 | 39,000 | +0 | 0.00% | 28,470 |
| 2025-09-09 | 2025-09-05 | 0.710 | 39,000 | +0 | 0.00% | 27,690 |
| 2025-09-08 | 2025-09-04 | 0.710 | 39,000 | +0 | 0.00% | 27,690 |
| 2025-09-05 | 2025-09-03 | 0.710 | 39,000 | +0 | 0.00% | 27,690 |
| 2025-09-04 | 2025-09-02 | 0.710 | 39,000 | +0 | 0.00% | 27,690 |
| 2025-09-03 | 2025-09-01 | 0.730 | 39,000 | +0 | 0.00% | 28,470 |
| 2025-09-02 | 2025-08-29 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2025-09-01 | 2025-08-28 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2025-08-29 | 2025-08-27 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2025-08-28 | 2025-08-26 | 0.770 | 39,000 | +0 | 0.00% | 30,030 |
| 2025-08-27 | 2025-08-25 | 0.770 | 39,000 | +0 | 0.00% | 30,030 |
| 2025-08-26 | 2025-08-22 | 0.760 | 39,000 | +0 | 0.00% | 29,640 |
| 2025-08-25 | 2025-08-21 | 0.730 | 39,000 | +0 | 0.00% | 28,470 |
| 2025-08-22 | 2025-08-20 | 0.720 | 39,000 | +0 | 0.00% | 28,080 |
| 2025-08-21 | 2025-08-19 | 0.730 | 39,000 | +0 | 0.00% | 28,470 |
| 2025-08-20 | 2025-08-18 | 0.740 | 39,000 | +0 | 0.00% | 28,860 |
| 2025-08-19 | 2025-08-15 | 0.720 | 39,000 | +0 | 0.00% | 28,080 |
| 2025-08-18 | 2025-08-14 | 0.750 | 39,000 | +0 | 0.00% | 29,250 |
| 2025-08-15 | 2025-08-13 | 0.730 | 39,000 | +0 | 0.00% | 28,470 |
| 2025-08-14 | 2025-08-12 | 0.710 | 39,000 | +0 | 0.00% | 27,690 |
| 2025-08-13 | 2025-08-11 | 0.710 | 39,000 | +0 | 0.00% | 27,690 |
| 2025-08-12 | 2025-08-08 | 0.720 | 39,000 | +0 | 0.00% | 28,080 |
| 2025-08-11 | 2025-08-07 | 0.760 | 39,000 | +0 | 0.00% | 29,640 |
| 2025-08-08 | 2025-08-06 | 0.730 | 39,000 | +0 | 0.00% | 28,470 |
| 2025-08-07 | 2025-08-05 | 0.700 | 39,000 | +0 | 0.00% | 27,300 |
| 2025-08-06 | 2025-08-04 | 0.650 | 39,000 | +0 | 0.00% | 25,350 |
| 2025-08-05 | 2025-08-01 | 0.650 | 39,000 | +0 | 0.00% | 25,350 |
| 2025-08-04 | 2025-07-31 | 0.660 | 39,000 | +0 | 0.00% | 25,740 |
| 2025-08-01 | 2025-07-30 | 0.670 | 39,000 | +0 | 0.00% | 26,130 |
| 2025-07-31 | 2025-07-29 | 0.680 | 39,000 | -13,750 | 0.00% | 26,520 |
| 2025-05-12 | 2025-05-08 | 0.550 | 52,750 | -30,000 | 0.00% | 29,013 |
| 2024-12-12 | 2024-12-10 | 0.660 | 82,750 | +30,000 | 0.00% | 54,615 |
| 2023-01-13 | 2023-01-11 | 1.740 | 52,750 | -10,000 | 0.00% | 91,785 |
| 2023-01-10 | 2023-01-06 | 1.750 | 62,750 | -20,000 | 0.00% | 109,812 |
| 2023-01-03 | 2022-12-29 | 1.670 | 82,750 | +20,000 | 0.00% | 138,192 |
| 2022-12-29 | 2022-12-23 | 1.720 | 62,750 | -120,000 | 0.00% | 107,930 |
| 2022-12-23 | 2022-12-21 | 1.590 | 182,750 | +20,000 | 0.01% | 290,572 |
| 2022-12-15 | 2022-12-13 | 1.640 | 162,750 | +100,000 | 0.01% | 266,910 |
| 2022-12-14 | 2022-12-12 | 1.610 | 62,750 | -120,000 | 0.00% | 101,028 |
| 2022-12-13 | 2022-12-09 | 1.630 | 182,750 | +120,000 | 0.01% | 297,882 |
| 2022-07-29 | 2022-07-27 | 1.480 | 62,750 | +10,000 | 0.00% | 92,870 |
| 2021-01-28 | 2021-01-26 | 2.360 | 52,750 | -14,000 | 0.00% | 124,490 |
| 2020-12-28 | 2020-12-22 | 2.300 | 66,750 | -16,000 | 0.00% | 153,525 |
| 2020-12-11 | 2020-12-09 | 2.420 | 82,750 | -10,000 | 0.00% | 200,255 |
| 2020-09-21 | 2020-09-17 | 2.750 | 92,750 | +10,000 | 0.00% | 255,062 |
| 2020-09-16 | 2020-09-14 | 2.670 | 82,750 | +16,000 | 0.00% | 220,942 |
| 2020-08-26 | 2020-08-24 | 2.980 | 66,750 | +10,000 | 0.00% | 198,915 |
| 2020-06-30 | 2020-06-26 | 3.209 | 56,750 | +3,349 | 0.00% | 182,134 |
| 2020-06-19 | 2020-06-17 | 3.273 | 53,401 | -9,410 | 0.00% | 174,791 |
| 2020-06-10 | 2020-06-08 | 3.220 | 62,811 | +9,410 | 0.00% | 202,254 |
| 2020-02-27 | 2020-02-25 | 3.486 | 53,401 | +13,174 | 0.00% | 186,141 |
| 2020-01-16 | 2020-01-14 | 4.463 | 40,227 | -423,443 | 0.00% | 179,550 |
| 2020-01-15 | 2020-01-13 | 4.187 | 463,670 | -133,619 | 0.02% | 1,941,436 |
| 2020-01-14 | 2020-01-10 | 4.208 | 597,289 | -159,968 | 0.02% | 2,513,609 |
| 2020-01-06 | 2020-01-02 | 4.166 | 757,257 | +33,876 | 0.03% | 3,154,622 |
| 2020-01-03 | 2019-12-31 | 3.953 | 723,381 | +641,751 | 0.03% | 2,859,749 |
| 2019-12-20 | 2019-12-18 | 4.261 | 81,630 | -9,410 | 0.00% | 347,866 |
| 2019-10-08 | 2019-10-03 | 3.379 | 91,040 | -60,223 | 0.00% | 307,664 |
| 2019-10-04 | 2019-10-02 | 3.326 | 151,263 | -80,925 | 0.01% | 503,147 |
| 2019-10-03 | 2019-09-30 | 3.316 | 232,188 | -278,531 | 0.01% | 769,861 |
| 2019-09-20 | 2019-09-18 | 3.252 | 510,719 | -178,787 | 0.02% | 1,660,815 |
| 2019-08-07 | 2019-08-05 | 2.806 | 689,506 | -47,049 | 0.02% | 1,934,461 |
| 2019-08-01 | 2019-07-30 | 3.135 | 736,555 | +178,787 | 0.03% | 2,309,113 |
| 2019-07-23 | 2019-07-19 | 3.273 | 557,768 | +90,334 | 0.02% | 1,825,670 |
| 2019-07-16 | 2019-07-12 | 3.252 | 467,434 | +329,345 | 0.02% | 1,520,056 |
| 2019-06-28 | 2019-06-26 | 3.586 | 138,089 | +6,736 | 0.00% | 495,224 |
| 2019-05-14 | 2019-05-09 | 3.664 | 131,353 | -44,754 | 0.00% | 481,339 |
| 2019-04-01 | 2019-03-28 | 3.352 | 176,107 | +89,508 | 0.01% | 590,249 |
| 2018-07-04 | 2018-06-29 | 3.657 | 86,599 | +1,676 | 0.00% | 316,696 |
| 2018-06-14 | 2018-06-12 | 4.090 | 84,923 | +5,266 | 0.00% | 347,332 |
| 2018-06-13 | 2018-06-11 | 4.079 | 79,657 | +33,355 | 0.00% | 324,887 |
| 2018-05-30 | 2018-05-28 | 3.862 | 46,302 | -4,827 | 0.00% | 178,824 |
| 2017-09-14 | 2017-09-12 | 3.977 | 51,129 | +894 | 0.00% | 203,353 |
| 2017-04-28 | 2017-04-26 | 3.305 | 50,235 | -8,624 | 0.00% | 166,012 |
| 2017-04-11 | 2017-04-07 | 3.305 | 58,859 | -17,248 | 0.00% | 194,512 |
| 2017-04-06 | 2017-04-03 | 3.340 | 76,107 | +17,248 | 0.00% | 254,160 |
| 2017-03-30 | 2017-03-28 | 3.084 | 58,859 | -5,174 | 0.00% | 181,545 |
| 2017-02-24 | 2017-02-22 | 3.200 | 64,033 | -8,624 | 0.00% | 204,929 |
| 2016-11-11 | 2016-11-09 | 2.980 | 72,657 | -8,625 | 0.00% | 216,521 |
| 2016-11-03 | 2016-11-01 | 3.084 | 81,282 | +8,625 | 0.00% | 250,706 |
| 2016-08-23 | 2016-08-19 | 3.038 | 72,657 | -8,625 | 0.00% | 220,734 |
| 2016-08-08 | 2016-08-04 | 2.864 | 81,282 | +8,625 | 0.00% | 232,799 |
| 2016-07-08 | 2016-07-06 | 2.876 | 72,657 | -17,249 | 0.00% | 208,939 |
| 2016-07-05 | 2016-06-30 | 2.829 | 89,906 | -25,872 | 0.00% | 254,371 |
| 2016-06-28 | 2016-06-24 | 2.783 | 115,778 | -12,073 | 0.00% | 322,201 |
| 2016-06-22 | 2016-06-20 | 2.632 | 127,851 | +55,194 | 0.00% | 336,527 |
| 2016-06-16 | 2016-06-14 | 2.632 | 72,657 | -23,717 | 0.00% | 191,246 |
| 2016-06-10 | 2016-06-07 | 2.783 | 96,374 | +820 | 0.00% | 268,249 |
| 2016-05-24 | 2016-05-20 | 2.737 | 95,554 | -1,710 | 0.00% | 261,497 |
| 2016-04-12 | 2016-04-08 | 2.889 | 97,264 | -17,102 | 0.00% | 280,964 |
| 2016-03-22 | 2016-03-18 | 3.181 | 114,366 | -4,702 | 0.00% | 363,804 |
| 2016-03-18 | 2016-03-16 | 3.111 | 119,068 | -8,551 | 0.00% | 370,406 |
| 2016-03-17 | 2016-03-15 | 3.123 | 127,619 | +17,101 | 0.00% | 398,500 |
| 2016-03-09 | 2016-03-07 | 3.099 | 110,518 | +8,551 | 0.00% | 342,516 |
| 2016-03-03 | 2016-03-01 | 2.935 | 101,967 | +8,550 | 0.00% | 299,319 |
| 2015-06-24 | 2015-06-22 | 5.627 | 93,417 | +3,337 | 0.00% | 525,702 |
| 2015-05-06 | 2015-05-04 | 5.603 | 90,080 | -8,246 | 0.00% | 504,738 |
| 2015-04-14 | 2015-04-10 | 5.021 | 98,326 | -577,168 | 0.00% | 493,701 |
| 2015-04-13 | 2015-04-09 | 4.863 | 675,494 | +164,906 | 0.03% | 3,285,198 |
| 2015-04-10 | 2015-04-08 | 4.912 | 510,588 | -412,263 | 0.02% | 2,507,964 |
| 2015-04-02 | 2015-03-31 | 4.548 | 922,851 | +824,525 | 0.04% | 4,197,190 |
| 2015-02-24 | 2015-02-18 | 4.415 | 98,326 | -18,139 | 0.00% | 434,076 |
| 2014-12-11 | 2014-12-09 | 4.439 | 116,465 | -4,947 | 0.00% | 516,978 |
| 2014-10-14 | 2014-10-10 | 4.742 | 121,412 | -3,298 | 0.00% | 575,750 |
| 2014-09-15 | 2014-09-11 | 5.205 | 124,710 | +1,495 | 0.00% | 649,085 |
| 2014-09-03 | 2014-09-01 | 4.947 | 123,215 | +3,259 | 0.00% | 609,541 |
| 2014-08-11 | 2014-08-07 | 4.800 | 119,956 | -22,403 | 0.00% | 575,749 |
| 2014-07-30 | 2014-07-28 | 4.873 | 142,359 | -6,517 | 0.01% | 693,761 |
| 2014-07-28 | 2014-07-24 | 4.873 | 148,876 | +4,888 | 0.01% | 725,521 |
| 2014-07-03 | 2014-06-30 | 4.824 | 143,988 | +6,517 | 0.01% | 694,630 |
| 2014-03-28 | 2014-03-26 | 5.229 | 137,471 | -6,517 | 0.01% | 718,878 |
| 2014-03-25 | 2014-03-21 | 5.328 | 143,988 | -8,147 | 0.01% | 767,098 |
| 2014-03-21 | 2014-03-19 | 5.364 | 152,135 | +8,147 | 0.01% | 816,103 |
| 2014-03-10 | 2014-03-06 | 5.598 | 143,988 | +8,146 | 0.01% | 805,983 |
| 2014-02-18 | 2014-02-14 | 5.819 | 135,842 | -1,629 | 0.01% | 790,400 |
| 2014-01-22 | 2014-01-20 | 6.224 | 137,471 | +3,258 | 0.01% | 855,566 |
| 2014-01-07 | 2014-01-03 | 5.524 | 134,213 | +4,888 | 0.01% | 741,381 |
| 2013-11-26 | 2013-11-22 | 5.401 | 129,325 | -3,258 | 0.01% | 698,505 |
| 2013-11-21 | 2013-11-19 | 5.499 | 132,583 | +1,629 | 0.01% | 729,122 |
| 2013-11-15 | 2013-11-13 | 5.315 | 130,954 | -3,259 | 0.01% | 696,051 |
| 2013-10-18 | 2013-10-16 | 5.671 | 134,213 | -1,629 | 0.01% | 761,152 |
| 2013-10-16 | 2013-10-11 | 5.499 | 135,842 | +3,259 | 0.01% | 747,045 |
| 2013-10-02 | 2013-09-27 | 5.340 | 132,583 | -8,147 | 0.01% | 707,965 |
| 2013-09-30 | 2013-09-26 | 5.364 | 140,730 | +8,147 | 0.01% | 754,923 |
| 2013-09-23 | 2013-09-18 | 5.266 | 132,583 | -8,147 | 0.01% | 698,200 |
| 2013-09-19 | 2013-09-17 | 5.266 | 140,730 | +8,147 | 0.01% | 741,103 |
| 2013-09-18 | 2013-09-16 | 5.303 | 132,583 | -4,888 | 0.01% | 703,082 |
| 2013-09-12 | 2013-09-10 | 5.340 | 137,471 | -8,961 | 0.01% | 734,066 |
| 2013-08-06 | 2013-08-02 | 4.652 | 146,432 | -8,147 | 0.01% | 681,255 |
| 2013-08-05 | 2013-08-01 | 4.444 | 154,579 | +14,664 | 0.01% | 686,900 |
| 2013-08-01 | 2013-07-30 | 4.063 | 139,915 | -8,147 | 0.01% | 568,495 |
| 2013-07-24 | 2013-07-22 | 4.198 | 148,062 | +4,888 | 0.01% | 621,590 |
| 2013-06-11 | 2013-06-07 | 5.017 | 143,174 | +3,050 | 0.01% | 718,308 |
| 2013-05-13 | 2013-05-09 | 5.255 | 140,124 | +3,190 | 0.01% | 736,399 |
| 2013-04-24 | 2013-04-22 | 5.030 | 136,934 | +7,972 | 0.01% | 688,719 |
| 2013-04-11 | 2013-04-09 | 5.030 | 128,962 | -7,972 | 0.01% | 648,623 |
| 2013-03-26 | 2013-03-22 | 5.205 | 136,934 | -23,919 | 0.01% | 712,764 |
| 2013-02-22 | 2013-02-20 | 5.393 | 160,853 | -5,980 | 0.01% | 867,529 |
| 2013-02-01 | 2013-01-30 | 5.293 | 166,833 | -7,973 | 0.01% | 883,041 |
| 2013-01-29 | 2013-01-25 | 5.193 | 174,806 | -9,567 | 0.01% | 907,702 |
| 2013-01-28 | 2013-01-24 | 5.306 | 184,373 | -1,595 | 0.01% | 978,192 |
| 2013-01-24 | 2013-01-22 | 5.569 | 185,968 | +3,190 | 0.01% | 1,035,637 |
| 2013-01-16 | 2013-01-14 | 5.782 | 182,778 | -8,771 | 0.01% | 1,056,845 |
| 2013-01-08 | 2013-01-04 | 5.506 | 191,549 | +7,973 | 0.01% | 1,054,705 |
| 2013-01-04 | 2013-01-02 | 5.293 | 183,576 | -7,973 | 0.01% | 971,661 |
| 2012-12-11 | 2012-12-07 | 5.255 | 191,549 | -7,972 | 0.01% | 1,006,654 |
| 2012-12-10 | 2012-12-06 | 5.092 | 199,521 | +7,972 | 0.01% | 1,016,017 |
| 2012-12-04 | 2012-11-30 | 4.565 | 191,549 | -7,972 | 0.01% | 874,516 |
| 2012-11-30 | 2012-11-28 | 4.691 | 199,521 | -39,865 | 0.01% | 935,937 |
| 2012-11-29 | 2012-11-27 | 4.628 | 239,386 | +14,352 | 0.01% | 1,107,928 |
| 2012-11-14 | 2012-11-12 | 3.989 | 225,034 | -9,568 | 0.01% | 897,556 |
| 2012-11-09 | 2012-11-07 | 4.001 | 234,602 | -7,973 | 0.01% | 938,661 |
| 2012-11-05 | 2012-11-01 | 4.026 | 242,575 | +7,973 | 0.01% | 976,647 |
| 2012-10-26 | 2012-10-24 | 3.926 | 234,602 | -14,351 | 0.01% | 921,006 |
| 2012-10-22 | 2012-10-18 | 3.825 | 248,953 | -6,378 | 0.01% | 952,365 |
| 2012-10-18 | 2012-10-16 | 3.750 | 255,331 | +9,567 | 0.01% | 957,549 |
| 2012-10-08 | 2012-10-04 | 3.788 | 245,764 | +14,351 | 0.01% | 930,918 |
| 2012-09-21 | 2012-09-19 | 3.851 | 231,413 | +7,973 | 0.01% | 891,072 |
| 2012-09-18 | 2012-09-14 | 3.825 | 223,440 | -7,973 | 0.01% | 854,766 |
| 2012-09-17 | 2012-09-13 | 3.600 | 231,413 | -15,945 | 0.01% | 833,021 |
| 2012-09-14 | 2012-09-12 | 3.612 | 247,358 | +7,972 | 0.01% | 893,521 |
| 2012-09-11 | 2012-09-07 | 3.575 | 239,386 | -7,972 | 0.01% | 855,717 |
| 2012-09-10 | 2012-09-06 | 3.512 | 247,358 | +7,972 | 0.01% | 868,701 |
| 2012-09-05 | 2012-09-03 | 3.600 | 239,386 | -4,783 | 0.01% | 861,722 |
| 2012-09-03 | 2012-08-30 | 3.575 | 244,169 | +9,567 | 0.01% | 872,814 |
| 2012-08-30 | 2012-08-28 | 3.537 | 234,602 | +7,973 | 0.01% | 829,788 |
| 2012-08-27 | 2012-08-23 | 3.625 | 226,629 | +15,946 | 0.01% | 821,485 |
| 2012-08-24 | 2012-08-22 | 3.524 | 210,683 | -7,973 | 0.01% | 742,544 |
| 2012-08-23 | 2012-08-21 | 3.550 | 218,656 | +6,378 | 0.01% | 776,130 |
| 2012-08-15 | 2012-08-13 | 3.487 | 212,278 | -7,973 | 0.01% | 740,178 |
| 2012-08-14 | 2012-08-10 | 3.462 | 220,251 | +36,675 | 0.01% | 762,454 |
| 2012-08-13 | 2012-08-09 | 3.412 | 183,576 | -39,864 | 0.01% | 626,284 |
| 2012-08-10 | 2012-08-08 | 3.336 | 223,440 | +7,973 | 0.01% | 745,468 |
| 2012-08-08 | 2012-08-06 | 3.336 | 215,467 | +39,864 | 0.01% | 718,867 |
| 2012-06-08 | 2012-06-06 | 3.550 | 175,603 | +2,491 | 0.01% | 623,343 |
| 2012-06-05 | 2012-06-01 | 3.601 | 173,112 | +7,860 | 0.01% | 623,310 |
| 2012-05-10 | 2012-05-08 | 3.919 | 165,252 | +7,860 | 0.01% | 647,572 |
| 2012-05-09 | 2012-05-07 | 3.957 | 157,392 | -7,860 | 0.01% | 622,779 |
| 2012-05-08 | 2012-05-04 | 4.110 | 165,252 | +15,719 | 0.01% | 679,110 |
| 2012-05-07 | 2012-05-03 | 4.148 | 149,533 | +17,292 | 0.01% | 620,219 |
| 2012-04-27 | 2012-04-25 | 4.059 | 132,241 | -4,716 | 0.01% | 536,720 |
| 2012-04-17 | 2012-04-13 | 4.020 | 136,957 | -7,860 | 0.01% | 550,633 |
| 2012-04-10 | 2012-04-03 | 3.995 | 144,817 | +7,860 | 0.01% | 578,549 |
| 2012-04-02 | 2012-03-29 | 4.020 | 136,957 | -7,860 | 0.01% | 550,633 |
| 2012-03-29 | 2012-03-27 | 4.033 | 144,817 | +7,860 | 0.01% | 584,076 |
| 2012-03-22 | 2012-03-20 | 4.122 | 136,957 | -7,860 | 0.01% | 564,573 |
| 2012-03-13 | 2012-03-09 | 4.313 | 144,817 | +7,860 | 0.01% | 624,612 |
| 2012-03-09 | 2012-03-07 | 4.071 | 136,957 | +31,636 | 0.01% | 557,603 |
| 2012-03-01 | 2012-02-28 | 4.224 | 105,321 | -7,860 | 0.01% | 444,881 |
| 2012-02-29 | 2012-02-27 | 4.173 | 113,181 | -15,719 | 0.01% | 472,322 |
| 2012-02-24 | 2012-02-22 | 4.249 | 128,900 | +7,860 | 0.01% | 547,760 |
| 2012-02-17 | 2012-02-15 | 4.135 | 121,040 | -23,580 | 0.01% | 500,499 |
| 2012-02-14 | 2012-02-10 | 4.059 | 144,620 | +15,720 | 0.01% | 586,962 |
| 2012-02-06 | 2012-02-02 | 4.974 | 128,900 | +15,151 | 0.01% | 641,163 |
| 2012-01-31 | 2012-01-27 | 4.844 | 113,749 | -8,323 | 0.01% | 551,040 |
| 2012-01-30 | 2012-01-26 | 4.614 | 122,072 | +8,323 | 0.01% | 563,200 |
| 2012-01-27 | 2012-01-20 | 4.224 | 113,749 | -4,161 | 0.01% | 480,520 |
| 2012-01-20 | 2012-01-18 | 4.455 | 117,910 | +4,161 | 0.01% | 525,298 |
| 2012-01-11 | 2012-01-09 | 4.152 | 113,749 | -5,549 | 0.01% | 472,320 |
| 2012-01-05 | 2012-01-03 | 4.224 | 119,298 | -2,774 | 0.01% | 503,961 |
| 2012-01-03 | 2011-12-29 | 4.138 | 122,072 | +6,936 | 0.01% | 505,120 |
| 2011-12-30 | 2011-12-28 | 4.196 | 115,136 | -34,680 | 0.01% | 483,060 |
| 2011-12-28 | 2011-12-22 | 4.037 | 149,816 | +30,518 | 0.01% | 604,801 |
| 2011-12-23 | 2011-12-21 | 4.224 | 119,298 | +9,711 | 0.01% | 503,961 |
| 2011-10-28 | 2011-10-26 | 4.931 | 109,587 | -6,936 | 0.01% | 540,358 |
| 2011-10-27 | 2011-10-25 | 4.902 | 116,523 | +2,774 | 0.01% | 571,199 |
| 2011-10-26 | 2011-10-24 | 4.888 | 113,749 | +4,162 | 0.01% | 555,960 |
| 2011-10-21 | 2011-10-19 | 4.859 | 109,587 | -6,936 | 0.01% | 532,458 |
| 2011-10-20 | 2011-10-18 | 4.715 | 116,523 | -4,162 | 0.01% | 549,359 |
| 2011-10-19 | 2011-10-17 | 4.931 | 120,685 | +4,162 | 0.01% | 595,081 |
| 2011-10-13 | 2011-10-11 | 4.469 | 116,523 | +6,936 | 0.01% | 520,799 |
| 2011-10-03 | 2011-09-28 | 4.340 | 109,587 | -4,162 | 0.01% | 475,578 |
| 2011-09-30 | 2011-09-27 | 4.412 | 113,749 | -1,387 | 0.01% | 501,840 |
| 2011-09-27 | 2011-09-23 | 4.397 | 115,136 | +5,549 | 0.01% | 506,299 |
| 2011-09-15 | 2011-09-12 | 5.695 | 109,587 | -13,872 | 0.01% | 624,098 |
| 2011-09-14 | 2011-09-09 | 5.911 | 123,459 | +13,872 | 0.01% | 729,799 |
| 2011-09-09 | 2011-09-07 | 5.911 | 109,587 | -9,711 | 0.01% | 647,798 |
| 2011-09-07 | 2011-09-05 | 5.911 | 119,298 | -5,548 | 0.01% | 705,202 |
| 2011-08-26 | 2011-08-24 | 5.998 | 124,846 | -2,775 | 0.01% | 748,798 |
| 2011-08-25 | 2011-08-23 | 6.055 | 127,621 | +4,162 | 0.01% | 772,801 |
| 2011-08-24 | 2011-08-22 | 5.969 | 123,459 | +4,161 | 0.01% | 736,919 |
| 2011-08-18 | 2011-08-16 | 6.647 | 119,298 | -4,161 | 0.01% | 792,922 |
| 2011-08-16 | 2011-08-12 | 6.301 | 123,459 | +4,161 | 0.01% | 777,859 |
| 2011-08-10 | 2011-08-08 | 6.560 | 119,298 | -2,774 | 0.01% | 782,602 |
| 2011-08-04 | 2011-08-02 | 7.367 | 122,072 | +5,549 | 0.01% | 899,360 |
| 2011-08-02 | 2011-07-29 | 7.411 | 116,523 | -6,936 | 0.01% | 863,518 |
| 2011-08-01 | 2011-07-28 | 7.454 | 123,459 | +19,420 | 0.01% | 920,258 |
| 2011-07-29 | 2011-07-27 | 7.497 | 104,039 | +6,936 | 0.01% | 780,003 |
| 2011-07-26 | 2011-07-22 | 7.122 | 97,103 | -20,807 | 0.01% | 691,602 |
| 2011-07-18 | 2011-07-14 | 6.834 | 117,910 | -174,785 | 0.01% | 805,797 |
| 2011-07-15 | 2011-07-13 | 6.863 | 292,695 | -6,936 | 0.02% | 2,008,717 |
| 2011-06-15 | 2011-06-13 | 6.877 | 299,631 | -693,591 | 0.02% | 2,060,638 |
| 2011-06-10 | 2011-06-08 | 7.267 | 993,222 | -4,162 | 0.07% | 7,217,277 |
| 2011-06-08 | 2011-06-03 | 7.382 | 997,384 | -531,291 | 0.07% | 7,362,560 |
| 2011-06-07 | 2011-06-02 | 7.657 | 1,528,675 | +15,259 | 0.10% | 11,704,771 |
| 2011-06-03 | 2011-06-01 | 7.671 | 1,513,416 | +10,440 | 0.10% | 11,610,008 |
| 2011-06-02 | 2011-05-31 | 7.657 | 1,502,976 | +198,842 | 0.10% | 11,507,999 |
| 2011-05-30 | 2011-05-26 | 7.278 | 1,304,134 | -6,856 | 0.09% | 9,490,983 |
| 2011-05-26 | 2011-05-24 | 7.292 | 1,310,990 | -1,372 | 0.09% | 9,559,999 |
| 2011-05-25 | 2011-05-23 | 7.161 | 1,312,362 | -2,742 | 0.09% | 9,397,744 |
| 2011-05-23 | 2011-05-19 | 7.278 | 1,315,104 | -4,114 | 0.09% | 9,570,819 |
| 2011-05-20 | 2011-05-18 | 7.394 | 1,319,218 | +6,856 | 0.09% | 9,754,679 |
| 2011-05-16 | 2011-05-12 | 7.176 | 1,312,362 | +239,983 | 0.09% | 9,416,884 |
| 2011-05-13 | 2011-05-11 | 7.146 | 1,072,379 | +473,108 | 0.07% | 7,663,600 |
| 2011-05-12 | 2011-05-09 | 6.971 | 599,271 | +6,857 | 0.04% | 4,177,723 |
| 2011-05-11 | 2011-05-06 | 6.928 | 592,414 | -41,140 | 0.04% | 4,104,000 |
| 2011-05-09 | 2011-05-05 | 6.723 | 633,554 | +41,140 | 0.04% | 4,259,641 |
| 2011-05-06 | 2011-05-04 | 6.869 | 592,414 | +168,673 | 0.04% | 4,069,440 |
| 2011-05-04 | 2011-04-29 | 7.059 | 423,741 | +8,228 | 0.03% | 2,991,123 |
| 2011-05-03 | 2011-04-28 | 7.205 | 415,513 | -6,856 | 0.03% | 2,993,643 |
| 2011-04-29 | 2011-04-27 | 7.146 | 422,369 | -2,743 | 0.03% | 3,018,398 |
| 2011-04-28 | 2011-04-26 | 7.015 | 425,112 | +9,599 | 0.03% | 2,982,201 |
| 2011-04-27 | 2011-04-21 | 7.219 | 415,513 | -6,856 | 0.03% | 2,999,703 |
| 2011-04-26 | 2011-04-20 | 7.511 | 422,369 | -222,155 | 0.03% | 3,172,398 |
| 2011-04-21 | 2011-04-19 | 7.132 | 644,524 | -6,857 | 0.04% | 4,596,597 |
| 2011-04-20 | 2011-04-18 | 7.073 | 651,381 | +6,857 | 0.04% | 4,607,499 |
| 2011-04-19 | 2011-04-15 | 7.234 | 644,524 | +270,151 | 0.04% | 4,662,397 |
| 2011-04-18 | 2011-04-14 | 7.015 | 374,373 | -6,856 | 0.03% | 2,626,262 |
| 2011-04-11 | 2011-04-07 | 6.607 | 381,229 | +2,742 | 0.03% | 2,518,678 |
| 2011-04-07 | 2011-04-04 | 6.636 | 378,487 | +53,482 | 0.03% | 2,511,602 |
| 2011-03-31 | 2011-03-29 | 6.213 | 325,005 | -20,570 | 0.02% | 2,019,241 |
| 2011-03-29 | 2011-03-25 | 6.417 | 345,575 | -2,742 | 0.02% | 2,217,601 |
| 2011-03-23 | 2011-03-21 | 6.111 | 348,317 | +20,569 | 0.02% | 2,128,517 |
| 2011-03-21 | 2011-03-17 | 5.848 | 327,748 | +6,857 | 0.02% | 1,916,783 |
| 2011-03-18 | 2011-03-16 | 6.067 | 320,891 | +20,570 | 0.02% | 1,946,881 |
| 2011-03-17 | 2011-03-15 | 6.125 | 300,321 | +2,743 | 0.02% | 1,839,600 |
| 2011-03-15 | 2011-03-11 | 6.388 | 297,578 | +4,114 | 0.02% | 1,900,918 |
| 2011-03-14 | 2011-03-10 | 6.403 | 293,464 | -13,714 | 0.02% | 1,878,918 |
| 2011-03-08 | 2011-03-04 | 6.330 | 307,178 | -6,856 | 0.02% | 1,944,322 |
| 2011-03-04 | 2011-03-02 | 6.213 | 314,034 | +6,856 | 0.02% | 1,951,078 |
| 2011-03-03 | 2011-03-01 | 6.388 | 307,178 | -6,856 | 0.02% | 1,962,242 |
| 2011-03-02 | 2011-02-28 | 6.257 | 314,034 | +6,856 | 0.02% | 1,964,818 |
| 2011-02-25 | 2011-02-23 | 6.184 | 307,178 | +13,714 | 0.02% | 1,899,522 |
| 2011-02-23 | 2011-02-21 | 6.505 | 293,464 | +8,228 | 0.02% | 1,908,878 |
| 2011-02-18 | 2011-02-16 | 6.650 | 285,236 | +20,570 | 0.02% | 1,896,958 |
| 2011-02-15 | 2011-02-11 | 6.636 | 264,666 | -34,284 | 0.02% | 1,756,297 |
| 2011-02-14 | 2011-02-10 | 6.680 | 298,950 | +34,284 | 0.02% | 1,996,882 |
| 2011-02-09 | 2011-02-07 | 7.103 | 264,666 | -1,372 | 0.02% | 1,879,817 |
| 2011-02-08 | 2011-02-02 | 7.248 | 266,038 | -6,856 | 0.02% | 1,928,362 |
| 2011-02-07 | 2011-01-31 | 7.073 | 272,894 | -41,140 | 0.02% | 1,930,297 |
| 2011-02-01 | 2011-01-28 | 7.161 | 314,034 | +34,283 | 0.02% | 2,248,778 |
| 2011-01-28 | 2011-01-26 | 7.263 | 279,751 | -2,743 | 0.02% | 2,031,840 |
| 2011-01-27 | 2011-01-25 | 7.219 | 282,494 | +13,714 | 0.02% | 2,039,402 |
| 2011-01-26 | 2011-01-24 | 7.409 | 268,780 | -2,743 | 0.02% | 1,991,357 |
| 2011-01-24 | 2011-01-20 | 7.671 | 271,523 | +9,599 | 0.02% | 2,082,959 |
| 2011-01-21 | 2011-01-19 | 7.963 | 261,924 | +72,681 | 0.02% | 2,085,722 |
| 2011-01-19 | 2011-01-17 | 7.569 | 189,243 | +106,963 | 0.01% | 1,432,437 |
| 2011-01-17 | 2011-01-13 | 7.526 | 82,280 | +8,228 | 0.01% | 619,202 |
| 2011-01-12 | 2011-01-10 | 7.117 | 74,052 | +6,857 | 0.00% | 527,042 |
| 2011-01-07 | 2011-01-05 | 7.380 | 67,195 | +4,114 | 0.00% | 495,879 |
| 2011-01-06 | 2011-01-04 | 7.453 | 63,081 | -10,971 | 0.00% | 470,119 |
| 2011-01-05 | 2011-01-03 | 7.278 | 74,052 | -9,599 | 0.00% | 538,922 |
| 2010-12-28 | 2010-12-22 | 6.957 | 83,651 | +5,485 | 0.01% | 581,940 |
| 2010-12-21 | 2010-12-17 | 6.898 | 78,166 | +6,857 | 0.01% | 539,222 |
| 2010-12-20 | 2010-12-16 | 6.869 | 71,309 | +4,114 | 0.00% | 489,839 |
| 2010-12-15 | 2010-12-13 | 7.015 | 67,195 | -6,857 | 0.00% | 471,379 |
| 2010-12-13 | 2010-12-09 | 7.073 | 74,052 | +12,342 | 0.00% | 523,802 |
| 2010-12-07 | 2010-12-03 | 7.365 | 61,710 | +2,743 | 0.00% | 454,502 |
| 2010-12-03 | 2010-12-01 | 7.073 | 58,967 | +8,228 | 0.00% | 417,099 |
| 2010-12-02 | 2010-11-30 | 6.957 | 50,739 | -5,485 | 0.00% | 352,979 |
| 2010-11-30 | 2010-11-26 | 7.044 | 56,224 | +4,114 | 0.00% | 396,057 |
| 2010-11-15 | 2010-11-11 | 8.153 | 52,110 | -13,714 | 0.00% | 424,836 |
| 2010-11-10 | 2010-11-08 | 8.284 | 65,824 | -6,856 | 0.00% | 545,282 |
| 2010-11-09 | 2010-11-05 | 8.401 | 72,680 | -6,857 | 0.00% | 610,556 |
| 2010-11-08 | 2010-11-04 | 8.357 | 79,537 | -6,857 | 0.01% | 664,679 |
| 2010-11-05 | 2010-11-03 | 8.021 | 86,394 | +10,971 | 0.01% | 693,002 |
| 2010-10-26 | 2010-10-22 | 7.613 | 75,423 | -1,371 | 0.01% | 574,199 |
| 2010-10-25 | 2010-10-21 | 7.701 | 76,794 | -13,714 | 0.01% | 591,357 |
| 2010-10-20 | 2010-10-18 | 7.671 | 90,508 | -10,970 | 0.01% | 694,322 |
| 2010-10-19 | 2010-10-15 | 7.278 | 101,478 | +6,856 | 0.01% | 738,518 |
| 2010-10-15 | 2010-10-13 | 7.292 | 94,622 | -31,540 | 0.01% | 690,002 |
| 2010-10-14 | 2010-10-12 | 7.248 | 126,162 | -4,114 | 0.01% | 914,478 |
| 2010-10-12 | 2010-10-08 | 7.321 | 130,276 | -212,556 | 0.01% | 953,798 |
| 2010-10-11 | 2010-10-07 | 7.467 | 342,832 | -412,770 | 0.02% | 2,559,999 |
| 2010-10-08 | 2010-10-06 | 7.511 | 755,602 | +9,599 | 0.05% | 5,675,299 |
| 2010-10-07 | 2010-10-05 | 7.423 | 746,003 | -342,832 | 0.05% | 5,537,922 |
| 2010-10-04 | 2010-09-29 | 7.132 | 1,088,835 | -681,550 | 0.07% | 7,765,320 |
| 2010-09-30 | 2010-09-28 | 7.146 | 1,770,385 | +137,133 | 0.12% | 12,651,798 |
| 2010-09-29 | 2010-09-27 | 7.423 | 1,633,252 | +156,331 | 0.12% | 12,124,377 |
| 2010-09-27 | 2010-09-22 | 6.971 | 1,476,921 | +685,664 | 0.11% | 10,296,120 |
| 2010-09-24 | 2010-09-21 | 6.840 | 791,257 | +143,990 | 0.06% | 5,412,263 |
| 2010-09-22 | 2010-09-20 | 6.942 | 647,267 | +164,559 | 0.05% | 4,493,439 |
| 2010-09-16 | 2010-09-14 | 6.475 | 482,708 | -6,856 | 0.03% | 3,125,762 |
| 2010-09-14 | 2010-09-10 | 6.257 | 489,564 | +6,856 | 0.04% | 3,063,058 |
| 2010-09-08 | 2010-09-06 | 6.534 | 482,708 | -6,856 | 0.03% | 3,153,922 |
| 2010-08-27 | 2010-08-25 | 6.855 | 489,564 | -479,965 | 0.04% | 3,355,798 |
| 2010-08-23 | 2010-08-19 | 7.088 | 969,529 | -10,971 | 0.07% | 6,872,038 |
| 2010-08-20 | 2010-08-18 | 6.840 | 980,500 | +610,241 | 0.07% | 6,706,700 |
| 2010-08-17 | 2010-08-13 | 6.825 | 370,259 | +143,990 | 0.03% | 2,527,202 |
| 2010-08-16 | 2010-08-12 | 6.928 | 226,269 | +4,114 | 0.02% | 1,567,498 |
| 2010-08-13 | 2010-08-11 | 6.782 | 222,155 | +2,742 | 0.02% | 1,506,598 |
| 2010-08-11 | 2010-08-09 | 7.248 | 219,413 | +49,368 | 0.02% | 1,590,403 |
| 2010-08-10 | 2010-08-06 | 6.825 | 170,045 | -27,426 | 0.01% | 1,160,642 |
| 2010-08-09 | 2010-08-05 | 6.796 | 197,471 | -13,714 | 0.01% | 1,342,078 |
| 2010-08-05 | 2010-08-03 | 6.855 | 211,185 | -83,651 | 0.02% | 1,447,603 |
| 2010-08-03 | 2010-07-30 | 6.432 | 294,836 | -82,279 | 0.02% | 1,896,302 |
| 2010-08-02 | 2010-07-29 | 6.359 | 377,115 | -68,567 | 0.03% | 2,397,998 |
| 2010-07-28 | 2010-07-26 | 6.286 | 445,682 | -31,540 | 0.03% | 2,801,501 |
| 2010-07-26 | 2010-07-22 | 6.228 | 477,222 | -6,857 | 0.03% | 2,971,918 |
| 2010-07-23 | 2010-07-21 | 6.213 | 484,079 | -34,283 | 0.03% | 3,007,560 |
| 2010-07-20 | 2010-07-16 | 5.878 | 518,362 | +13,713 | 0.04% | 3,046,679 |
| 2010-07-16 | 2010-07-14 | 6.038 | 504,649 | -6,857 | 0.04% | 3,047,040 |
| 2010-07-07 | 2010-07-05 | 5.819 | 511,506 | -6,856 | 0.04% | 2,976,542 |
| 2010-07-06 | 2010-07-02 | 5.805 | 518,362 | +27,426 | 0.04% | 3,008,879 |
| 2010-07-05 | 2010-06-30 | 5.936 | 490,936 | +27,427 | 0.04% | 2,914,122 |
| 2010-07-02 | 2010-06-29 | 6.009 | 463,509 | +6,857 | 0.03% | 2,785,120 |
| 2010-06-29 | 2010-06-25 | 6.096 | 456,652 | +6,856 | 0.03% | 2,783,877 |
| 2010-06-28 | 2010-06-24 | 6.155 | 449,796 | -13,713 | 0.03% | 2,768,321 |
| 2010-06-24 | 2010-06-22 | 6.417 | 463,509 | -6,857 | 0.03% | 2,974,399 |
| 2010-06-23 | 2010-06-21 | 6.578 | 470,366 | +6,857 | 0.03% | 3,093,862 |
| 2010-06-22 | 2010-06-18 | 6.403 | 463,509 | -13,713 | 0.03% | 2,967,639 |
| 2010-06-18 | 2010-06-15 | 6.053 | 477,222 | +4,114 | 0.03% | 2,888,398 |
| 2010-06-09 | 2010-06-07 | 5.848 | 473,108 | +13,713 | 0.03% | 2,766,898 |
| 2010-06-08 | 2010-06-04 | 6.009 | 459,395 | -6,857 | 0.03% | 2,760,399 |
| 2010-06-01 | 2010-05-28 | 6.523 | 466,252 | +13,529 | 0.03% | 3,041,450 |
| 2010-05-31 | 2010-05-27 | 6.325 | 452,723 | -6,562 | 0.03% | 2,863,498 |
| 2010-05-25 | 2010-05-20 | 6.005 | 459,285 | -19,683 | 0.03% | 2,758,003 |
| 2010-05-24 | 2010-05-19 | 6.096 | 478,968 | +6,561 | 0.04% | 2,919,999 |
| 2010-05-20 | 2010-05-18 | 6.295 | 472,407 | +39,367 | 0.04% | 2,973,601 |
| 2010-05-19 | 2010-05-17 | 6.295 | 433,040 | -6,561 | 0.03% | 2,725,802 |
| 2010-05-17 | 2010-05-13 | 6.554 | 439,601 | -6,561 | 0.03% | 2,881,001 |
| 2010-05-12 | 2010-05-10 | 6.569 | 446,162 | +6,561 | 0.03% | 2,930,799 |
| 2010-05-11 | 2010-05-07 | 6.234 | 439,601 | +6,561 | 0.03% | 2,740,301 |
| 2010-05-10 | 2010-05-06 | 6.173 | 433,040 | -13,122 | 0.03% | 2,673,002 |
| 2010-05-07 | 2010-05-05 | 6.432 | 446,162 | +6,561 | 0.03% | 2,869,599 |
| 2010-04-29 | 2010-04-27 | 7.026 | 439,601 | +6,561 | 0.03% | 3,088,701 |
| 2010-04-28 | 2010-04-26 | 7.133 | 433,040 | -6,561 | 0.03% | 3,088,802 |
| 2010-04-27 | 2010-04-23 | 7.194 | 439,601 | +26,245 | 0.03% | 3,162,401 |
| 2010-04-23 | 2010-04-21 | 7.468 | 413,356 | -65,612 | 0.03% | 3,087,000 |
| 2010-04-21 | 2010-04-19 | 6.919 | 478,968 | +6,561 | 0.04% | 3,314,199 |
| 2010-04-20 | 2010-04-16 | 7.057 | 472,407 | +19,684 | 0.04% | 3,333,601 |
| 2010-04-19 | 2010-04-15 | 7.118 | 452,723 | +32,806 | 0.03% | 3,222,298 |
| 2010-04-16 | 2010-04-14 | 7.224 | 419,917 | +51,177 | 0.03% | 3,033,598 |
| 2010-04-15 | 2010-04-13 | 7.514 | 368,740 | +3,937 | 0.03% | 2,770,661 |
| 2010-04-14 | 2010-04-12 | 7.742 | 364,803 | +3,937 | 0.03% | 2,824,479 |
| 2010-04-13 | 2010-04-09 | 7.941 | 360,866 | +35,430 | 0.03% | 2,865,497 |
| 2010-04-08 | 2010-04-01 | 7.864 | 325,436 | -32,806 | 0.02% | 2,559,361 |
| 2010-03-22 | 2010-03-18 | 7.377 | 358,242 | -6,561 | 0.03% | 2,642,641 |
| 2010-03-19 | 2010-03-17 | 7.483 | 364,803 | +6,561 | 0.03% | 2,729,959 |
| 2010-03-17 | 2010-03-15 | 7.087 | 358,242 | -19,684 | 0.03% | 2,538,901 |
| 2010-03-11 | 2010-03-09 | 6.996 | 377,926 | -6,561 | 0.03% | 2,643,843 |
| 2010-03-10 | 2010-03-08 | 7.209 | 384,487 | +6,561 | 0.03% | 2,771,782 |
| 2010-03-03 | 2010-03-01 | 6.615 | 377,926 | -13,122 | 0.03% | 2,499,843 |
| 2010-02-26 | 2010-02-24 | 6.371 | 391,048 | +2,625 | 0.03% | 2,491,280 |
| 2010-02-23 | 2010-02-19 | 6.188 | 388,423 | +6,561 | 0.03% | 2,403,517 |
| 2010-02-22 | 2010-02-18 | 6.401 | 381,862 | +6,561 | 0.03% | 2,444,398 |
| 2010-02-17 | 2010-02-11 | 6.462 | 375,301 | -9,186 | 0.03% | 2,425,280 |
| 2010-02-12 | 2010-02-10 | 6.203 | 384,487 | +9,186 | 0.03% | 2,385,022 |
| 2010-02-11 | 2010-02-09 | 6.051 | 375,301 | -6,561 | 0.03% | 2,270,840 |
| 2010-02-09 | 2010-02-05 | 6.584 | 381,862 | +19,683 | 0.03% | 2,514,238 |
| 2010-01-13 | 2010-01-11 | 8.276 | 362,179 | -6,561 | 0.03% | 2,997,363 |
| 2010-01-11 | 2010-01-07 | 7.956 | 368,740 | +6,561 | 0.03% | 2,933,641 |
| 2010-01-08 | 2010-01-06 | 8.139 | 362,179 | -6,561 | 0.03% | 2,947,683 |
| 2010-01-07 | 2010-01-05 | 8.139 | 368,740 | -11,810 | 0.03% | 3,001,081 |
| 2009-12-30 | 2009-12-28 | 7.468 | 380,550 | -6,561 | 0.03% | 2,842,000 |
| 2009-12-22 | 2009-12-18 | 7.163 | 387,111 | +13,122 | 0.03% | 2,772,998 |
| 2009-12-17 | 2009-12-15 | 7.621 | 373,989 | +13,123 | 0.03% | 2,850,001 |
| 2009-12-16 | 2009-12-14 | 7.590 | 360,866 | -6,562 | 0.03% | 2,738,997 |
| 2009-12-15 | 2009-12-11 | 7.270 | 367,428 | +6,562 | 0.03% | 2,671,203 |
| 2009-12-14 | 2009-12-10 | 7.240 | 360,866 | -6,562 | 0.03% | 2,612,497 |
| 2009-12-11 | 2009-12-09 | 7.316 | 367,428 | +6,562 | 0.03% | 2,688,003 |
| 2009-12-07 | 2009-12-03 | 7.910 | 360,866 | -6,562 | 0.03% | 2,854,497 |
| 2009-12-04 | 2009-12-02 | 7.925 | 367,428 | +6,562 | 0.03% | 2,912,003 |
| 2009-12-02 | 2009-11-30 | 7.316 | 360,866 | +6,561 | 0.03% | 2,639,997 |
| 2009-12-01 | 2009-11-27 | 7.087 | 354,305 | +6,561 | 0.03% | 2,510,999 |
| 2009-11-27 | 2009-11-25 | 7.788 | 347,744 | -6,561 | 0.03% | 2,708,300 |
| 2009-11-26 | 2009-11-24 | 7.712 | 354,305 | -26,245 | 0.03% | 2,732,399 |
| 2009-11-25 | 2009-11-23 | 7.407 | 380,550 | +6,561 | 0.03% | 2,818,800 |
| 2009-11-24 | 2009-11-20 | 7.422 | 373,989 | +13,123 | 0.03% | 2,775,901 |
| 2009-11-23 | 2009-11-19 | 7.544 | 360,866 | +13,122 | 0.03% | 2,722,497 |
| 2009-11-19 | 2009-11-17 | 7.803 | 347,744 | -14,435 | 0.03% | 2,713,600 |
| 2009-11-17 | 2009-11-13 | 8.093 | 362,179 | +11,811 | 0.03% | 2,931,123 |
| 2009-11-13 | 2009-11-11 | 8.276 | 350,368 | +13,122 | 0.03% | 2,899,616 |
| 2009-11-12 | 2009-11-10 | 8.230 | 337,246 | -6,561 | 0.03% | 2,775,600 |
| 2009-11-11 | 2009-11-09 | 8.383 | 343,807 | +229,642 | 0.03% | 2,881,998 |
| 2009-11-09 | 2009-11-05 | 8.184 | 114,165 | +72,173 | 0.01% | 934,380 |
| 2009-11-06 | 2009-11-04 | 8.291 | 41,992 | -20,996 | 0.00% | 348,162 |
| 2009-11-04 | 2009-11-02 | 8.063 | 62,988 | -3,936 | 0.00% | 507,843 |
| 2009-11-03 | 2009-10-30 | 8.078 | 66,924 | +3,936 | 0.01% | 540,597 |
| 2009-11-02 | 2009-10-29 | 7.758 | 62,988 | +20,996 | 0.00% | 488,643 |
| 2009-10-30 | 2009-10-28 | 8.047 | 41,992 | +13,123 | 0.00% | 337,922 |
| 2009-10-28 | 2009-10-23 | 8.687 | 28,869 | -144,347 | 0.00% | 250,797 |
| 2009-10-23 | 2009-10-21 | 8.383 | 173,216 | +59,051 | 0.01% | 1,452,001 |
| 2009-10-22 | 2009-10-20 | 8.718 | 114,165 | -99,730 | 0.01% | 995,280 |
| 2009-10-21 | 2009-10-19 | 8.383 | 213,895 | +149,595 | 0.02% | 1,792,997 |
| 2009-10-20 | 2009-10-16 | 7.773 | 64,300 | +13,123 | 0.00% | 499,801 |
| 2009-10-19 | 2009-10-15 | 8.245 | 51,177 | +2,624 | 0.00% | 421,977 |
| 2009-10-13 | 2009-10-09 | 9.114 | 48,553 | -59,051 | 0.00% | 442,521 |
| 2009-10-12 | 2009-10-08 | 9.404 | 107,604 | +85,296 | 0.01% | 1,011,882 |
| 2009-10-09 | 2009-10-07 | 9.145 | 22,308 | -129,912 | 0.00% | 203,999 |
| 2009-10-08 | 2009-10-06 | 8.886 | 152,220 | +69,549 | 0.01% | 1,352,560 |
| 2009-10-07 | 2009-10-05 | 8.413 | 82,671 | +51,177 | 0.01% | 695,518 |
| 2009-10-06 | 2009-10-02 | 8.687 | 31,494 | -6,561 | 0.00% | 273,602 |
| 2009-10-02 | 2009-09-29 | 8.990 | 38,055 | -49,865 | 0.00% | 342,098 |
| 2009-09-30 | 2009-09-28 | 8.729 | 87,920 | +65,757 | 0.01% | 767,435 |
| 2009-09-28 | 2009-09-24 | 9.542 | 22,163 | -56,061 | 0.00% | 211,476 |
| 2009-09-25 | 2009-09-23 | 9.864 | 78,224 | +45,631 | 0.01% | 771,601 |
| 2009-09-24 | 2009-09-22 | 10.094 | 32,593 | -269,873 | 0.00% | 328,997 |
| 2009-09-23 | 2009-09-21 | 10.263 | 302,466 | -45,630 | 0.02% | 3,104,162 |
| 2009-09-22 | 2009-09-18 | 9.419 | 348,096 | +45,630 | 0.03% | 3,278,756 |
| 2009-09-21 | 2009-09-17 | 10.094 | 302,466 | +54,757 | 0.02% | 3,053,122 |
| 2009-09-18 | 2009-09-16 | 10.309 | 247,709 | -6,519 | 0.02% | 2,553,599 |
| 2009-09-16 | 2009-09-14 | 9.987 | 254,228 | +104,299 | 0.02% | 2,538,903 |
| 2009-09-15 | 2009-09-11 | 10.217 | 149,929 | -84,743 | 0.01% | 1,531,798 |
| 2009-09-14 | 2009-09-10 | 10.401 | 234,672 | +123,855 | 0.02% | 2,440,802 |
| 2009-09-08 | 2009-09-04 | 9.020 | 110,817 | +84,742 | 0.01% | 999,598 |
| 2009-09-07 | 2009-09-03 | 8.882 | 26,075 | -6,518 | 0.00% | 231,603 |
| 2009-08-31 | 2009-08-27 | 8.591 | 32,593 | +6,518 | 0.00% | 279,997 |
| 2009-08-28 | 2009-08-26 | 9.158 | 26,075 | -6,518 | 0.00% | 238,803 |
| 2009-08-07 | 2009-08-05 | 8.805 | 32,593 | +6,518 | 0.00% | 286,997 |
| 2009-08-06 | 2009-08-04 | 9.020 | 26,075 | -32,593 | 0.00% | 235,203 |
| 2009-08-05 | 2009-08-03 | 9.281 | 58,668 | +6,519 | 0.00% | 544,501 |
| 2009-08-04 | 2009-07-31 | 9.741 | 52,149 | -6,519 | 0.00% | 507,997 |
| 2009-07-31 | 2009-07-29 | 8.759 | 58,668 | +9,126 | 0.00% | 513,901 |
| 2009-07-30 | 2009-07-28 | 9.112 | 49,542 | +3,911 | 0.00% | 451,442 |
| 2009-07-28 | 2009-07-24 | 8.805 | 45,631 | -39,112 | 0.00% | 401,803 |
| 2009-07-24 | 2009-07-22 | 8.453 | 84,743 | -130,373 | 0.01% | 716,304 |
| 2009-07-23 | 2009-07-21 | 8.284 | 215,116 | +32,594 | 0.02% | 1,782,002 |
| 2009-07-22 | 2009-07-20 | 8.345 | 182,522 | +169,485 | 0.01% | 1,523,196 |
| 2009-07-17 | 2009-07-15 | 7.962 | 13,037 | -6,519 | 0.00% | 103,797 |
| 2009-07-07 | 2009-07-03 | 7.302 | 19,556 | +6,519 | 0.00% | 142,800 |
| 2009-07-02 | 2009-06-29 | 7.640 | 13,037 | -6,519 | 0.00% | 99,598 |
| 2009-06-30 | 2009-06-26 | 7.670 | 19,556 | -6,519 | 0.00% | 150,000 |
| 2009-06-29 | 2009-06-25 | 7.716 | 26,075 | +13,038 | 0.00% | 201,203 |
| 2009-06-26 | 2009-06-24 | 7.609 | 13,037 | -6,519 | 0.00% | 99,198 |
| 2009-06-25 | 2009-06-23 | 7.057 | 19,556 | +6,519 | 0.00% | 138,000 |
| 2009-06-24 | 2009-06-22 | 7.624 | 13,037 | -6,519 | 0.00% | 99,398 |
| 2009-06-23 | 2009-06-19 | 7.778 | 19,556 | +6,519 | 0.00% | 152,100 |
| 2009-06-19 | 2009-06-17 | 7.348 | 13,037 | -6,519 | 0.00% | 95,798 |
| 2009-06-18 | 2009-06-16 | 6.504 | 19,556 | +5,215 | 0.00% | 127,200 |
| 2009-06-17 | 2009-06-15 | 7.011 | 14,341 | -6,519 | 0.00% | 100,540 |
| 2009-06-15 | 2009-06-11 | 7.624 | 20,860 | -6,518 | 0.00% | 159,042 |
| 2009-06-12 | 2009-06-10 | 7.701 | 27,378 | +5,215 | 0.00% | 210,837 |
| 2009-06-11 | 2009-06-09 | 7.670 | 22,163 | +6,518 | 0.00% | 169,997 |
| 2009-06-08 | 2009-06-04 | 7.670 | 15,645 | -6,518 | 0.00% | 120,002 |
| 2009-06-05 | 2009-06-03 | 8.100 | 22,163 | +6,518 | 0.00% | 179,516 |
| 2009-06-02 | 2009-05-29 | 8.299 | 15,645 | -6,518 | 0.00% | 129,842 |
| 2009-06-01 | 2009-05-27 | 8.407 | 22,163 | +5,214 | 0.00% | 186,316 |
| 2009-05-21 | 2009-05-19 | 6.980 | 16,949 | -325,933 | 0.00% | 118,303 |
| 2009-05-19 | 2009-05-15 | 6.876 | 342,882 | +325,980 | 0.02% | 2,357,703 |
| 2009-05-06 | 2009-05-04 | 6.338 | 16,902 | -6,501 | 0.00% | 107,120 |
| 2009-04-30 | 2009-04-28 | 4.707 | 23,403 | -13,001 | 0.00% | 110,162 |
| 2009-04-29 | 2009-04-27 | 4.907 | 36,404 | -335,439 | 0.00% | 178,639 |
| 2009-04-28 | 2009-04-24 | 5.199 | 371,843 | +339,339 | 0.03% | 1,933,362 |
| 2009-04-24 | 2009-04-22 | 4.830 | 32,504 | -6,500 | 0.00% | 157,001 |
| 2009-04-23 | 2009-04-21 | 4.399 | 39,004 | +19,502 | 0.00% | 171,598 |
| 2009-04-07 | 2009-04-03 | 4.569 | 19,502 | -6,501 | 0.00% | 89,099 |
| 2009-04-06 | 2009-04-02 | 4.200 | 26,003 | -130,015 | 0.00% | 109,200 |
| 2009-04-03 | 2009-04-01 | 3.738 | 156,018 | -65,007 | 0.01% | 583,201 |
| 2009-04-01 | 2009-03-30 | 3.723 | 221,025 | -130,015 | 0.02% | 822,799 |
| 2009-03-31 | 2009-03-27 | 4.107 | 351,040 | +260,030 | 0.02% | 1,441,799 |
| 2009-03-30 | 2009-03-26 | 4.046 | 91,010 | +71,508 | 0.01% | 368,198 |
| 2009-03-27 | 2009-03-25 | 3.800 | 19,502 | -130,015 | 0.00% | 74,099 |
| 2009-03-26 | 2009-03-24 | 3.923 | 149,517 | +130,015 | 0.01% | 586,500 |
| 2009-03-25 | 2009-03-23 | 3.692 | 19,502 | -13,002 | 0.00% | 71,999 |
| 2009-03-24 | 2009-03-20 | 3.492 | 32,504 | +6,501 | 0.00% | 113,501 |
| 2009-03-23 | 2009-03-19 | 3.600 | 26,003 | +6,501 | 0.00% | 93,600 |
| 2009-03-06 | 2009-03-04 | 3.507 | 19,502 | -6,501 | 0.00% | 68,399 |
| 2009-03-05 | 2009-03-03 | 3.415 | 26,003 | +6,501 | 0.00% | 88,800 |
| 2009-02-18 | 2009-02-16 | 4.184 | 19,502 | -2,601 | 0.00% | 81,599 |
| 2009-02-09 | 2009-02-05 | 4.153 | 22,103 | -6,500 | 0.00% | 91,802 |
| 2009-02-05 | 2009-02-03 | 3.953 | 28,603 | +6,500 | 0.00% | 113,079 |
| 2009-02-03 | 2009-01-30 | 4.399 | 22,103 | -6,500 | 0.00% | 97,242 |
| 2009-01-22 | 2009-01-20 | 3.307 | 28,603 | -6,501 | 0.00% | 94,599 |
| 2009-01-20 | 2009-01-16 | 3.707 | 35,104 | -143,016 | 0.00% | 130,140 |
| 2009-01-19 | 2009-01-15 | 3.661 | 178,120 | +13,001 | 0.01% | 652,119 |
| 2009-01-15 | 2009-01-13 | 3.692 | 165,119 | -6,501 | 0.01% | 609,600 |
| 2009-01-13 | 2009-01-09 | 4.061 | 171,620 | +2,601 | 0.01% | 696,961 |
| 2009-01-12 | 2009-01-08 | 3.907 | 169,019 | -130,015 | 0.01% | 660,399 |
| 2009-01-09 | 2009-01-07 | 4.184 | 299,034 | -159,919 | 0.02% | 1,251,199 |
| 2009-01-08 | 2009-01-06 | 3.861 | 458,953 | +6,501 | 0.03% | 1,772,062 |
| 2009-01-07 | 2009-01-05 | 3.723 | 452,452 | +169,020 | 0.03% | 1,684,321 |
| 2009-01-06 | 2009-01-02 | 3.369 | 283,432 | -104,012 | 0.02% | 954,839 |
| 2009-01-05 | 2008-12-31 | 3.277 | 387,444 | +22,102 | 0.03% | 1,269,479 |
| 2009-01-02 | 2008-12-29 | 3.353 | 365,342 | -15,602 | 0.02% | 1,225,161 |
| 2008-12-30 | 2008-12-24 | 3.215 | 380,944 | +6,501 | 0.03% | 1,224,741 |
| 2008-12-29 | 2008-12-22 | 3.415 | 374,443 | +115,713 | 0.03% | 1,278,720 |
| 2008-12-23 | 2008-12-19 | 3.984 | 258,730 | +210,624 | 0.02% | 1,030,822 |
| 2008-12-22 | 2008-12-18 | 3.692 | 48,106 | -13,001 | 0.00% | 177,602 |
| 2008-12-19 | 2008-12-17 | 3.138 | 61,107 | -19,502 | 0.00% | 191,760 |
| 2008-12-18 | 2008-12-16 | 2.969 | 80,609 | +13,001 | 0.01% | 239,319 |
| 2008-12-16 | 2008-12-12 | 2.907 | 67,608 | +19,502 | 0.00% | 196,561 |
| 2008-12-15 | 2008-12-11 | 3.261 | 48,106 | +15,602 | 0.00% | 156,882 |
| 2008-12-12 | 2008-12-10 | 2.800 | 32,504 | -422,548 | 0.00% | 91,001 |
| 2008-12-11 | 2008-12-09 | 2.461 | 455,052 | +6,501 | 0.03% | 1,120,000 |
| 2008-12-10 | 2008-12-08 | 2.584 | 448,551 | +377,043 | 0.03% | 1,159,199 |
| 2008-12-05 | 2008-12-03 | 2.200 | 71,508 | +55,906 | 0.00% | 157,300 |
| 2008-12-01 | 2008-11-27 | 2.323 | 15,602 | -13,001 | 0.00% | 36,240 |
| 2008-11-28 | 2008-11-26 | 2.246 | 28,603 | -26,003 | 0.00% | 64,239 |
| 2008-11-27 | 2008-11-25 | 1.969 | 54,606 | +6,500 | 0.00% | 107,520 |
| 2008-11-26 | 2008-11-24 | 2.154 | 48,106 | +13,002 | 0.00% | 103,601 |
| 2008-11-25 | 2008-11-21 | 2.323 | 35,104 | +6,501 | 0.00% | 81,540 |
| 2008-11-21 | 2008-11-19 | 2.523 | 28,603 | +13,001 | 0.00% | 72,159 |
| 2008-11-20 | 2008-11-18 | 2.723 | 15,602 | -13,001 | 0.00% | 42,481 |
| 2008-11-19 | 2008-11-17 | 2.877 | 28,603 | +6,500 | 0.00% | 82,279 |
| 2008-11-14 | 2008-11-12 | 2.938 | 22,103 | +6,501 | 0.00% | 64,941 |
| 2008-11-11 | 2008-11-07 | 2.692 | 15,602 | -13,001 | 0.00% | 42,001 |
| 2008-11-10 | 2008-11-06 | 2.554 | 28,603 | +13,001 | 0.00% | 73,039 |
| 2008-11-07 | 2008-11-05 | 2.954 | 15,602 | -7,801 | 0.00% | 46,081 |
| 2008-11-03 | 2008-10-30 | 2.384 | 23,403 | -2,600 | 0.00% | 55,801 |
| 2008-10-31 | 2008-10-29 | 2.092 | 26,003 | +3,900 | 0.00% | 54,400 |
| 2008-10-30 | 2008-10-28 | 2.307 | 22,103 | -9,101 | 0.00% | 51,001 |
| 2008-10-28 | 2008-10-24 | 2.369 | 31,204 | -1,300 | 0.00% | 73,921 |
| 2008-10-16 | 2008-10-14 | 3.246 | 32,504 | +1,300 | 0.00% | 105,501 |
| 2008-10-15 | 2008-10-13 | 3.261 | 31,204 | -2,600 | 0.00% | 101,761 |
| 2008-10-10 | 2008-10-08 | 3.046 | 33,804 | -1,300 | 0.00% | 102,960 |
| 2008-10-06 | 2008-10-02 | 3.830 | 35,104 | +1,300 | 0.00% | 134,460 |
| 2008-09-26 | 2008-09-24 | 4.107 | 33,804 | +2,600 | 0.00% | 138,841 |
| 2008-09-24 | 2008-09-22 | 4.599 | 31,204 | -2,600 | 0.00% | 143,522 |
| 2008-09-22 | 2008-09-18 | 3.769 | 33,804 | -3,900 | 0.00% | 127,400 |
| 2008-09-19 | 2008-09-17 | 3.615 | 37,704 | +1,300 | 0.00% | 136,299 |
| 2008-09-18 | 2008-09-16 | 4.230 | 36,404 | -1,300 | 0.00% | 153,999 |
| 2008-09-12 | 2008-09-10 | 5.461 | 37,704 | -6,501 | 0.00% | 205,898 |
| 2008-09-08 | 2008-09-04 | 6.107 | 44,205 | -162,519 | 0.00% | 269,960 |
| 2008-09-05 | 2008-09-03 | 5.953 | 206,724 | +156,018 | 0.01% | 1,230,662 |
| 2008-09-04 | 2008-09-02 | 6.615 | 50,706 | +6,501 | 0.00% | 335,401 |
| 2008-09-01 | 2008-08-28 | 6.938 | 44,205 | -6,501 | 0.00% | 306,680 |
| 2008-08-25 | 2008-08-20 | 6.430 | 50,706 | -13,001 | 0.00% | 326,041 |
| 2008-08-21 | 2008-08-19 | 6.092 | 63,707 | +19,502 | 0.00% | 388,078 |
| 2008-06-26 | 2008-06-24 | 11.337 | 44,205 | -3,901 | 0.00% | 501,159 |
| 2008-06-25 | 2008-06-23 | 11.199 | 48,106 | +3,901 | 0.00% | 538,726 |
| 2008-06-12 | 2008-06-10 | 14.108 | 44,205 | +344 | 0.00% | 623,650 |
| 2008-06-05 | 2008-06-03 | 14.403 | 43,861 | +2,580 | 0.00% | 631,717 |
| 2008-06-04 | 2008-06-02 | 14.697 | 41,281 | +2,580 | 0.00% | 606,718 |
| 2008-05-02 | 2008-04-29 | 16.248 | 38,701 | -1,290 | 0.00% | 628,798 |
| 2008-04-23 | 2008-04-21 | 15.845 | 39,991 | -1,290 | 0.00% | 633,638 |
| 2008-03-18 | 2008-03-14 | 15.627 | 41,281 | +2,580 | 0.00% | 645,117 |
| 2008-02-29 | 2008-02-27 | 17.798 | 38,701 | -1,290 | 0.00% | 688,798 |
| 2008-02-12 | 2008-02-06 | 16.372 | 39,991 | +3,870 | 0.00% | 654,718 |
| 2008-01-16 | 2008-01-14 | 20.744 | 36,121 | -1,290 | 0.00% | 749,280 |
| 2008-01-08 | 2008-01-04 | 18.573 | 37,411 | -2,580 | 0.00% | 694,839 |
| 2007-12-21 | 2007-12-19 | 18.232 | 39,991 | -6,450 | 0.00% | 729,118 |
| 2007-12-18 | 2007-12-14 | 18.232 | 46,441 | +6,450 | 0.00% | 846,714 |
| 2007-12-11 | 2007-12-07 | 18.790 | 39,991 | -2,580 | 0.00% | 751,437 |
| 2007-12-05 | 2007-12-03 | 18.294 | 42,571 | -1,290 | 0.00% | 778,796 |
| 2007-11-30 | 2007-11-28 | 17.085 | 43,861 | +1,290 | 0.00% | 749,356 |
| 2007-11-20 | 2007-11-16 | 17.023 | 42,571 | +2,580 | 0.00% | 724,676 |
| 2007-11-15 | 2007-11-13 | 17.643 | 39,991 | -6,450 | 0.00% | 705,558 |
| 2007-11-14 | 2007-11-12 | 17.364 | 46,441 | +6,450 | 0.00% | 806,395 |
| 2007-11-09 | 2007-11-07 | 18.480 | 39,991 | -2,580 | 0.00% | 739,038 |
| 2007-11-06 | 2007-11-02 | 17.178 | 42,571 | +1,290 | 0.00% | 731,276 |
| 2007-11-05 | 2007-11-01 | 17.829 | 41,281 | +1,290 | 0.00% | 735,997 |
| 2007-10-23 | 2007-10-18 | 18.697 | 39,991 | +6,450 | 0.00% | 747,718 |
| 2007-10-04 | 2007-10-02 | 20.527 | 33,541 | -6,450 | 0.00% | 688,481 |
| 2007-09-27 | 2007-09-24 | 19.642 | 39,991 | -2,347 | 0.00% | 785,500 |
| 2007-09-24 | 2007-09-20 | 18.707 | 42,338 | +6,415 | 0.00% | 791,999 |
| 2007-09-05 | 2007-09-03 | 18.707 | 35,923 | -2,566 | 0.00% | 671,997 |
| 2007-08-17 | 2007-08-15 | 16.212 | 38,489 | +2,566 | 0.00% | 623,998 |
| 2007-08-16 | 2007-08-14 | 17.023 | 35,923 | -7,698 | 0.00% | 611,517 |
| 2007-08-15 | 2007-08-13 | 17.210 | 43,621 | +2,566 | 0.00% | 750,720 |
| 2007-07-31 | 2007-07-27 | 18.707 | 41,055 | -6,415 | 0.00% | 767,999 |
| 2007-07-30 | 2007-07-26 | 19.548 | 47,470 | -19,244 | 0.00% | 927,962 |
| 2007-07-27 | 2007-07-25 | 19.704 | 66,714 | +19,244 | 0.00% | 1,314,551 |
| 2007-07-26 | 2007-07-24 | 19.891 | 47,470 | +10,264 | 0.00% | 944,242 |
| 2007-07-25 | 2007-07-23 | 20.577 | 37,206 | +3,849 | 0.00% | 765,597 |
| 2007-07-24 | 2007-07-20 | 19.829 | 33,357 | -10,264 | 0.00% | 661,435 |
| 2007-07-23 | 2007-07-19 | 19.299 | 43,621 | -1,283 | 0.00% | 841,840 |
| 2007-07-20 | 2007-07-18 | 18.395 | 44,904 | +6,415 | 0.00% | 826,001 |
| 2007-07-10 | 2007-07-06 | 19.018 | 38,489 | -2,566 | 0.00% | 731,998 |
| 2007-07-09 | 2007-07-05 | 18.707 | 41,055 | -6,415 | 0.00% | 767,999 |
| 2007-07-06 | 2007-07-04 | 18.021 | 47,470 | +10,264 | 0.00% | 855,442 |
| 2007-06-26 | 2007-06-22 | 16.836 | 37,206 | 0.00% | 626,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy