History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 128,000 | +0 | 0.00% | 104,960 |
| 2025-10-13 | 2025-10-09 | 0.820 | 128,000 | +0 | 0.00% | 104,960 |
| 2025-10-10 | 2025-10-08 | 0.830 | 128,000 | +0 | 0.00% | 106,240 |
| 2025-10-09 | 2025-10-06 | 0.840 | 128,000 | +0 | 0.00% | 107,520 |
| 2025-10-08 | 2025-10-03 | 0.840 | 128,000 | +0 | 0.00% | 107,520 |
| 2025-10-06 | 2025-10-02 | 0.850 | 128,000 | +0 | 0.00% | 108,800 |
| 2025-10-03 | 2025-09-30 | 0.830 | 128,000 | +0 | 0.00% | 106,240 |
| 2025-10-02 | 2025-09-29 | 0.850 | 128,000 | +0 | 0.00% | 108,800 |
| 2025-09-30 | 2025-09-26 | 0.820 | 128,000 | +0 | 0.00% | 104,960 |
| 2025-09-29 | 2025-09-25 | 0.860 | 128,000 | +0 | 0.00% | 110,080 |
| 2025-09-26 | 2025-09-24 | 0.820 | 128,000 | +0 | 0.00% | 104,960 |
| 2025-09-25 | 2025-09-23 | 0.810 | 128,000 | +0 | 0.00% | 103,680 |
| 2025-09-24 | 2025-09-22 | 0.830 | 128,000 | +0 | 0.00% | 106,240 |
| 2025-09-23 | 2025-09-19 | 0.750 | 128,000 | +0 | 0.00% | 96,000 |
| 2025-09-22 | 2025-09-18 | 0.750 | 128,000 | +0 | 0.00% | 96,000 |
| 2025-09-19 | 2025-09-17 | 0.760 | 128,000 | +0 | 0.00% | 97,280 |
| 2025-09-18 | 2025-09-16 | 0.750 | 128,000 | +0 | 0.00% | 96,000 |
| 2025-09-17 | 2025-09-15 | 0.760 | 128,000 | +0 | 0.00% | 97,280 |
| 2025-09-16 | 2025-09-12 | 0.740 | 128,000 | +0 | 0.00% | 94,720 |
| 2025-09-15 | 2025-09-11 | 0.760 | 128,000 | +0 | 0.00% | 97,280 |
| 2025-09-12 | 2025-09-10 | 0.760 | 128,000 | +0 | 0.00% | 97,280 |
| 2025-09-11 | 2025-09-09 | 0.740 | 128,000 | +0 | 0.00% | 94,720 |
| 2025-09-10 | 2025-09-08 | 0.730 | 128,000 | +0 | 0.00% | 93,440 |
| 2025-09-09 | 2025-09-05 | 0.710 | 128,000 | +0 | 0.00% | 90,880 |
| 2025-09-08 | 2025-09-04 | 0.710 | 128,000 | +0 | 0.00% | 90,880 |
| 2025-09-05 | 2025-09-03 | 0.710 | 128,000 | +0 | 0.00% | 90,880 |
| 2025-09-04 | 2025-09-02 | 0.710 | 128,000 | +0 | 0.00% | 90,880 |
| 2025-09-03 | 2025-09-01 | 0.730 | 128,000 | +0 | 0.00% | 93,440 |
| 2025-09-02 | 2025-08-29 | 0.740 | 128,000 | +0 | 0.00% | 94,720 |
| 2025-09-01 | 2025-08-28 | 0.740 | 128,000 | +0 | 0.00% | 94,720 |
| 2025-08-29 | 2025-08-27 | 0.740 | 128,000 | +0 | 0.00% | 94,720 |
| 2025-08-28 | 2025-08-26 | 0.770 | 128,000 | +0 | 0.00% | 98,560 |
| 2025-08-27 | 2025-08-25 | 0.770 | 128,000 | +0 | 0.00% | 98,560 |
| 2025-08-26 | 2025-08-22 | 0.760 | 128,000 | +0 | 0.00% | 97,280 |
| 2025-08-25 | 2025-08-21 | 0.730 | 128,000 | +0 | 0.00% | 93,440 |
| 2025-08-22 | 2025-08-20 | 0.720 | 128,000 | +0 | 0.00% | 92,160 |
| 2025-08-21 | 2025-08-19 | 0.730 | 128,000 | +0 | 0.00% | 93,440 |
| 2025-08-20 | 2025-08-18 | 0.740 | 128,000 | +0 | 0.00% | 94,720 |
| 2025-08-19 | 2025-08-15 | 0.720 | 128,000 | +0 | 0.00% | 92,160 |
| 2025-08-18 | 2025-08-14 | 0.750 | 128,000 | +0 | 0.00% | 96,000 |
| 2025-08-15 | 2025-08-13 | 0.730 | 128,000 | +0 | 0.00% | 93,440 |
| 2025-08-14 | 2025-08-12 | 0.710 | 128,000 | +0 | 0.00% | 90,880 |
| 2025-08-13 | 2025-08-11 | 0.710 | 128,000 | +0 | 0.00% | 90,880 |
| 2025-08-12 | 2025-08-08 | 0.720 | 128,000 | +0 | 0.00% | 92,160 |
| 2025-08-11 | 2025-08-07 | 0.760 | 128,000 | +0 | 0.00% | 97,280 |
| 2025-08-08 | 2025-08-06 | 0.730 | 128,000 | +0 | 0.00% | 93,440 |
| 2025-08-07 | 2025-08-05 | 0.700 | 128,000 | +0 | 0.00% | 89,600 |
| 2025-08-06 | 2025-08-04 | 0.650 | 128,000 | +0 | 0.00% | 83,200 |
| 2025-08-05 | 2025-08-01 | 0.650 | 128,000 | +0 | 0.00% | 83,200 |
| 2025-08-04 | 2025-07-31 | 0.660 | 128,000 | +0 | 0.00% | 84,480 |
| 2025-08-01 | 2025-07-30 | 0.670 | 128,000 | +0 | 0.00% | 85,760 |
| 2025-07-31 | 2025-07-29 | 0.680 | 128,000 | +0 | 0.00% | 87,040 |
| 2025-07-30 | 2025-07-28 | 0.670 | 128,000 | +0 | 0.00% | 85,760 |
| 2025-07-29 | 2025-07-25 | 0.640 | 128,000 | +0 | 0.00% | 81,920 |
| 2025-07-28 | 2025-07-24 | 0.660 | 128,000 | +0 | 0.00% | 84,480 |
| 2025-07-25 | 2025-07-23 | 0.630 | 128,000 | +0 | 0.00% | 80,640 |
| 2025-07-24 | 2025-07-22 | 0.640 | 128,000 | +0 | 0.00% | 81,920 |
| 2025-07-23 | 2025-07-21 | 0.630 | 128,000 | +0 | 0.00% | 80,640 |
| 2025-07-22 | 2025-07-18 | 0.630 | 128,000 | +0 | 0.00% | 80,640 |
| 2025-07-21 | 2025-07-17 | 0.630 | 128,000 | +0 | 0.00% | 80,640 |
| 2025-07-18 | 2025-07-16 | 0.660 | 128,000 | +0 | 0.00% | 84,480 |
| 2025-07-17 | 2025-07-15 | 0.670 | 128,000 | +0 | 0.00% | 85,760 |
| 2025-07-16 | 2025-07-14 | 0.640 | 128,000 | +0 | 0.00% | 81,920 |
| 2025-07-15 | 2025-07-11 | 0.620 | 128,000 | +0 | 0.00% | 79,360 |
| 2025-07-14 | 2025-07-10 | 0.620 | 128,000 | +0 | 0.00% | 79,360 |
| 2025-07-11 | 2025-07-09 | 0.610 | 128,000 | +0 | 0.00% | 78,080 |
| 2025-07-10 | 2025-07-08 | 0.620 | 128,000 | +0 | 0.00% | 79,360 |
| 2025-07-09 | 2025-07-07 | 0.610 | 128,000 | +0 | 0.00% | 78,080 |
| 2025-07-08 | 2025-07-04 | 0.620 | 128,000 | +0 | 0.00% | 79,360 |
| 2025-07-07 | 2025-07-03 | 0.630 | 128,000 | +0 | 0.00% | 80,640 |
| 2025-07-04 | 2025-07-02 | 0.640 | 128,000 | +0 | 0.00% | 81,920 |
| 2025-07-03 | 2025-06-30 | 0.620 | 128,000 | +0 | 0.00% | 79,360 |
| 2025-07-02 | 2025-06-27 | 0.610 | 128,000 | +0 | 0.00% | 78,080 |
| 2025-06-30 | 2025-06-26 | 0.630 | 128,000 | +0 | 0.00% | 80,640 |
| 2025-06-27 | 2025-06-25 | 0.620 | 128,000 | +0 | 0.00% | 79,360 |
| 2025-06-26 | 2025-06-24 | 0.600 | 128,000 | +0 | 0.00% | 76,800 |
| 2025-06-25 | 2025-06-23 | 0.590 | 128,000 | +0 | 0.00% | 75,520 |
| 2025-06-24 | 2025-06-20 | 0.580 | 128,000 | +0 | 0.00% | 74,240 |
| 2025-06-23 | 2025-06-19 | 0.570 | 128,000 | +0 | 0.00% | 72,960 |
| 2025-06-20 | 2025-06-18 | 0.590 | 128,000 | +0 | 0.00% | 75,520 |
| 2025-06-19 | 2025-06-17 | 0.590 | 128,000 | +0 | 0.00% | 75,520 |
| 2025-06-18 | 2025-06-16 | 0.590 | 128,000 | +0 | 0.00% | 75,520 |
| 2025-06-17 | 2025-06-13 | 0.590 | 128,000 | +0 | 0.00% | 75,520 |
| 2025-06-16 | 2025-06-12 | 0.570 | 128,000 | +0 | 0.00% | 72,960 |
| 2025-06-13 | 2025-06-11 | 0.580 | 128,000 | +0 | 0.00% | 74,240 |
| 2025-06-12 | 2025-06-10 | 0.580 | 128,000 | +0 | 0.00% | 74,240 |
| 2025-06-11 | 2025-06-09 | 0.580 | 128,000 | +0 | 0.00% | 74,240 |
| 2025-06-10 | 2025-06-06 | 0.570 | 128,000 | +0 | 0.00% | 72,960 |
| 2025-06-09 | 2025-06-05 | 0.570 | 128,000 | +0 | 0.00% | 72,960 |
| 2025-06-06 | 2025-06-04 | 0.570 | 128,000 | +0 | 0.00% | 72,960 |
| 2025-06-05 | 2025-06-03 | 0.580 | 128,000 | +0 | 0.00% | 74,240 |
| 2025-06-04 | 2025-06-02 | 0.580 | 128,000 | +0 | 0.00% | 74,240 |
| 2025-06-03 | 2025-05-30 | 0.590 | 128,000 | +0 | 0.00% | 75,520 |
| 2025-06-02 | 2025-05-29 | 0.590 | 128,000 | +0 | 0.00% | 75,520 |
| 2025-05-30 | 2025-05-28 | 0.580 | 128,000 | +0 | 0.00% | 74,240 |
| 2025-05-29 | 2025-05-27 | 0.580 | 128,000 | +0 | 0.00% | 74,240 |
| 2025-05-28 | 2025-05-26 | 0.580 | 128,000 | +0 | 0.00% | 74,240 |
| 2025-05-27 | 2025-05-23 | 0.590 | 128,000 | +0 | 0.00% | 75,520 |
| 2025-05-26 | 2025-05-22 | 0.590 | 128,000 | +0 | 0.00% | 75,520 |
| 2025-05-23 | 2025-05-21 | 0.600 | 128,000 | +0 | 0.00% | 76,800 |
| 2025-05-22 | 2025-05-20 | 0.600 | 128,000 | +0 | 0.00% | 76,800 |
| 2025-05-21 | 2025-05-19 | 0.610 | 128,000 | +0 | 0.00% | 78,080 |
| 2025-05-20 | 2025-05-16 | 0.600 | 128,000 | +0 | 0.00% | 76,800 |
| 2025-05-19 | 2025-05-15 | 0.580 | 128,000 | +0 | 0.00% | 74,240 |
| 2025-05-16 | 2025-05-14 | 0.580 | 128,000 | +0 | 0.00% | 74,240 |
| 2025-05-15 | 2025-05-13 | 0.590 | 128,000 | +0 | 0.00% | 75,520 |
| 2025-05-14 | 2025-05-12 | 0.580 | 128,000 | +0 | 0.00% | 74,240 |
| 2025-05-13 | 2025-05-09 | 0.550 | 128,000 | +0 | 0.00% | 70,400 |
| 2025-05-12 | 2025-05-08 | 0.550 | 128,000 | +0 | 0.00% | 70,400 |
| 2025-05-09 | 2025-05-07 | 0.560 | 128,000 | +0 | 0.00% | 71,680 |
| 2025-05-08 | 2025-05-06 | 0.560 | 128,000 | +0 | 0.00% | 71,680 |
| 2025-05-07 | 2025-05-02 | 0.570 | 128,000 | +0 | 0.00% | 72,960 |
| 2025-05-06 | 2025-04-30 | 0.560 | 128,000 | +0 | 0.00% | 71,680 |
| 2025-05-02 | 2025-04-29 | 0.560 | 128,000 | +0 | 0.00% | 71,680 |
| 2025-04-30 | 2025-04-28 | 0.560 | 128,000 | +0 | 0.00% | 71,680 |
| 2025-04-29 | 2025-04-25 | 0.570 | 128,000 | +0 | 0.00% | 72,960 |
| 2025-04-28 | 2025-04-24 | 0.590 | 128,000 | +0 | 0.00% | 75,520 |
| 2025-04-25 | 2025-04-23 | 0.550 | 128,000 | +0 | 0.00% | 70,400 |
| 2025-04-24 | 2025-04-22 | 0.550 | 128,000 | +0 | 0.00% | 70,400 |
| 2025-04-23 | 2025-04-17 | 0.570 | 128,000 | +0 | 0.00% | 72,960 |
| 2025-04-22 | 2025-04-16 | 0.540 | 128,000 | +0 | 0.00% | 69,120 |
| 2025-04-17 | 2025-04-15 | 0.560 | 128,000 | +0 | 0.00% | 71,680 |
| 2025-04-16 | 2025-04-14 | 0.540 | 128,000 | +0 | 0.00% | 69,120 |
| 2025-04-15 | 2025-04-11 | 0.540 | 128,000 | +0 | 0.00% | 69,120 |
| 2025-04-14 | 2025-04-10 | 0.530 | 128,000 | +0 | 0.00% | 67,840 |
| 2025-04-11 | 2025-04-09 | 0.510 | 128,000 | +0 | 0.00% | 65,280 |
| 2025-04-10 | 2025-04-08 | 0.500 | 128,000 | +0 | 0.00% | 64,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 128,000 | -6,000 | 0.00% | 62,720 |
| 2025-01-15 | 2025-01-13 | 0.600 | 134,000 | -2,000 | 0.00% | 80,400 |
| 2024-08-14 | 2024-08-12 | 0.680 | 136,000 | +4,000 | 0.00% | 92,480 |
| 2024-07-30 | 2024-07-26 | 0.740 | 132,000 | -2,000 | 0.00% | 97,680 |
| 2024-07-26 | 2024-07-24 | 0.730 | 134,000 | -2,000 | 0.00% | 97,820 |
| 2024-05-09 | 2024-05-07 | 0.790 | 136,000 | +6,000 | 0.00% | 107,440 |
| 2024-02-06 | 2024-02-02 | 0.800 | 130,000 | -706,000 | 0.00% | 104,000 |
| 2024-01-30 | 2024-01-26 | 0.810 | 836,000 | -100,000 | 0.03% | 677,160 |
| 2024-01-29 | 2024-01-25 | 0.840 | 936,000 | +100,000 | 0.03% | 786,240 |
| 2023-12-20 | 2023-12-18 | 0.950 | 836,000 | -46,000 | 0.03% | 794,200 |
| 2023-12-18 | 2023-12-14 | 0.970 | 882,000 | +46,000 | 0.03% | 855,540 |
| 2023-12-15 | 2023-12-13 | 0.960 | 836,000 | +2,000 | 0.03% | 802,560 |
| 2023-11-15 | 2023-11-13 | 1.050 | 834,000 | +26,000 | 0.03% | 875,700 |
| 2023-11-14 | 2023-11-10 | 1.040 | 808,000 | +42,000 | 0.03% | 840,320 |
| 2023-11-13 | 2023-11-09 | 1.030 | 766,000 | +174,000 | 0.03% | 788,980 |
| 2023-11-10 | 2023-11-08 | 1.030 | 592,000 | +458,000 | 0.02% | 609,760 |
| 2023-08-02 | 2023-07-31 | 1.300 | 134,000 | +2,000 | 0.00% | 174,200 |
| 2023-07-31 | 2023-07-27 | 1.350 | 132,000 | +2,000 | 0.00% | 178,200 |
| 2023-07-27 | 2023-07-25 | 1.320 | 130,000 | +2,000 | 0.00% | 171,600 |
| 2023-04-11 | 2023-04-04 | 1.530 | 128,000 | -500 | 0.00% | 195,840 |
| 2023-01-10 | 2023-01-06 | 1.750 | 128,500 | -2,000 | 0.00% | 224,875 |
| 2023-01-06 | 2023-01-04 | 1.810 | 130,500 | -4,000 | 0.00% | 236,205 |
| 2022-12-30 | 2022-12-28 | 1.710 | 134,500 | +4,000 | 0.00% | 229,995 |
| 2022-12-29 | 2022-12-23 | 1.720 | 130,500 | -40,000 | 0.00% | 224,460 |
| 2022-12-13 | 2022-12-09 | 1.630 | 170,500 | +6,000 | 0.01% | 277,915 |
| 2022-12-12 | 2022-12-08 | 1.570 | 164,500 | +40,000 | 0.01% | 258,265 |
| 2021-11-04 | 2021-11-02 | 2.080 | 124,500 | -120,000 | 0.00% | 258,960 |
| 2021-10-15 | 2021-10-11 | 2.100 | 244,500 | +70,000 | 0.01% | 513,450 |
| 2021-09-07 | 2021-09-03 | 2.290 | 174,500 | +50,000 | 0.01% | 399,605 |
| 2021-08-16 | 2021-08-12 | 2.230 | 124,500 | -30,000 | 0.00% | 277,635 |
| 2021-08-11 | 2021-08-09 | 2.240 | 154,500 | -66,000 | 0.01% | 346,080 |
| 2021-08-09 | 2021-08-05 | 2.310 | 220,500 | +66,000 | 0.01% | 509,355 |
| 2021-07-22 | 2021-07-20 | 2.310 | 154,500 | +6,000 | 0.01% | 356,895 |
| 2021-07-14 | 2021-07-12 | 2.400 | 148,500 | -46,000 | 0.00% | 356,400 |
| 2021-07-12 | 2021-07-08 | 2.420 | 194,500 | -14,000 | 0.01% | 470,690 |
| 2021-07-02 | 2021-06-29 | 2.460 | 208,500 | +60,000 | 0.01% | 512,910 |
| 2021-06-23 | 2021-06-21 | 2.570 | 148,500 | +4,000 | 0.00% | 381,645 |
| 2021-06-15 | 2021-06-10 | 2.460 | 144,500 | -60,000 | 0.00% | 355,470 |
| 2021-06-11 | 2021-06-09 | 2.480 | 204,500 | +60,000 | 0.01% | 507,160 |
| 2021-05-26 | 2021-05-24 | 2.400 | 144,500 | -62,000 | 0.00% | 346,800 |
| 2021-05-25 | 2021-05-21 | 2.460 | 206,500 | +62,000 | 0.01% | 507,990 |
| 2021-05-10 | 2021-05-06 | 2.430 | 144,500 | -62,000 | 0.00% | 351,135 |
| 2021-04-30 | 2021-04-28 | 2.440 | 206,500 | +62,000 | 0.01% | 503,860 |
| 2021-04-26 | 2021-04-22 | 2.430 | 144,500 | +2,000 | 0.00% | 351,135 |
| 2021-04-23 | 2021-04-21 | 2.430 | 142,500 | -62,000 | 0.00% | 346,275 |
| 2021-04-15 | 2021-04-13 | 2.430 | 204,500 | +62,000 | 0.01% | 496,935 |
| 2021-03-25 | 2021-03-23 | 2.480 | 142,500 | -140,000 | 0.00% | 353,400 |
| 2021-03-17 | 2021-03-15 | 2.520 | 282,500 | +60,000 | 0.01% | 711,900 |
| 2021-03-09 | 2021-03-05 | 2.570 | 222,500 | -62,000 | 0.01% | 571,825 |
| 2021-03-05 | 2021-03-03 | 2.590 | 284,500 | +58,000 | 0.01% | 736,855 |
| 2021-03-04 | 2021-03-02 | 2.530 | 226,500 | -64,000 | 0.01% | 573,045 |
| 2021-02-26 | 2021-02-24 | 2.580 | 290,500 | +24,000 | 0.01% | 749,490 |
| 2021-02-22 | 2021-02-18 | 2.490 | 266,500 | +4,000 | 0.01% | 663,585 |
| 2021-02-19 | 2021-02-17 | 2.580 | 262,500 | +36,000 | 0.01% | 677,250 |
| 2021-02-08 | 2021-02-04 | 2.330 | 226,500 | +64,000 | 0.01% | 527,745 |
| 2021-01-26 | 2021-01-22 | 2.360 | 162,500 | -92,000 | 0.01% | 383,500 |
| 2021-01-22 | 2021-01-20 | 2.480 | 254,500 | +50,000 | 0.01% | 631,160 |
| 2021-01-18 | 2021-01-14 | 2.420 | 204,500 | -8,000 | 0.01% | 494,890 |
| 2021-01-15 | 2021-01-13 | 2.400 | 212,500 | +92,000 | 0.01% | 510,000 |
| 2021-01-12 | 2021-01-08 | 2.360 | 120,500 | -26,000 | 0.00% | 284,380 |
| 2021-01-11 | 2021-01-07 | 2.380 | 146,500 | -36,000 | 0.00% | 348,670 |
| 2021-01-06 | 2021-01-04 | 2.410 | 182,500 | +62,000 | 0.01% | 439,825 |
| 2020-12-22 | 2020-12-18 | 2.360 | 120,500 | +8,000 | 0.00% | 284,380 |
| 2020-11-25 | 2020-11-23 | 2.490 | 112,500 | -450,000 | 0.00% | 280,125 |
| 2020-11-04 | 2020-11-02 | 2.300 | 562,500 | +450,000 | 0.02% | 1,293,750 |
| 2020-10-29 | 2020-10-27 | 2.360 | 112,500 | -62,000 | 0.00% | 265,500 |
| 2020-10-28 | 2020-10-23 | 2.390 | 174,500 | +62,000 | 0.01% | 417,055 |
| 2020-09-18 | 2020-09-16 | 2.630 | 112,500 | -56,000 | 0.00% | 295,875 |
| 2020-09-17 | 2020-09-15 | 2.680 | 168,500 | +56,000 | 0.01% | 451,580 |
| 2020-09-16 | 2020-09-14 | 2.670 | 112,500 | -56,000 | 0.00% | 300,375 |
| 2020-09-11 | 2020-09-09 | 2.730 | 168,500 | +56,000 | 0.01% | 460,005 |
| 2020-09-01 | 2020-08-28 | 2.750 | 112,500 | -24,000 | 0.00% | 309,375 |
| 2020-08-31 | 2020-08-27 | 2.910 | 136,500 | -28,000 | 0.00% | 397,215 |
| 2020-08-25 | 2020-08-21 | 2.930 | 164,500 | +52,000 | 0.01% | 481,985 |
| 2020-08-14 | 2020-08-12 | 2.860 | 112,500 | -100,000 | 0.00% | 321,750 |
| 2020-08-12 | 2020-08-10 | 2.850 | 212,500 | +100,000 | 0.01% | 605,625 |
| 2020-07-27 | 2020-07-23 | 2.800 | 112,500 | -160,000 | 0.00% | 315,000 |
| 2020-07-13 | 2020-07-09 | 2.910 | 272,500 | -34,000 | 0.01% | 792,975 |
| 2020-07-08 | 2020-07-06 | 3.070 | 306,500 | +10,000 | 0.01% | 940,955 |
| 2020-07-06 | 2020-07-02 | 2.930 | 296,500 | +34,000 | 0.01% | 868,745 |
| 2020-06-30 | 2020-06-26 | 3.209 | 262,500 | -74,843 | 0.01% | 842,470 |
| 2020-06-24 | 2020-06-22 | 3.305 | 337,343 | +90,335 | 0.01% | 1,114,936 |
| 2020-06-22 | 2020-06-18 | 3.220 | 247,008 | -92,217 | 0.01% | 795,374 |
| 2020-06-19 | 2020-06-17 | 3.273 | 339,225 | +150,558 | 0.01% | 1,110,341 |
| 2020-06-18 | 2020-06-16 | 3.241 | 188,667 | +35,757 | 0.01% | 611,524 |
| 2020-06-16 | 2020-06-12 | 3.199 | 152,910 | -58,341 | 0.01% | 489,126 |
| 2020-06-15 | 2020-06-11 | 3.209 | 211,251 | -37,639 | 0.01% | 677,991 |
| 2020-06-12 | 2020-06-10 | 3.348 | 248,890 | +58,341 | 0.01% | 833,174 |
| 2020-06-04 | 2020-06-02 | 2.997 | 190,549 | -18,820 | 0.01% | 571,049 |
| 2020-06-02 | 2020-05-29 | 2.912 | 209,369 | +9,410 | 0.01% | 609,650 |
| 2020-06-01 | 2020-05-28 | 3.093 | 199,959 | +9,410 | 0.01% | 618,375 |
| 2020-05-28 | 2020-05-26 | 3.316 | 190,549 | +167,495 | 0.01% | 631,799 |
| 2020-05-06 | 2020-05-04 | 2.731 | 23,054 | -33,876 | 0.00% | 62,965 |
| 2020-03-31 | 2020-03-27 | 2.976 | 56,930 | +33,876 | 0.00% | 169,401 |
| 2020-02-03 | 2020-01-30 | 3.613 | 23,054 | -28,230 | 0.00% | 83,300 |
| 2020-01-23 | 2020-01-21 | 4.060 | 51,284 | +1,882 | 0.00% | 208,192 |
| 2020-01-03 | 2019-12-31 | 3.953 | 49,402 | +3,764 | 0.00% | 195,301 |
| 2019-12-30 | 2019-12-24 | 4.091 | 45,638 | +5,646 | 0.00% | 186,726 |
| 2019-12-17 | 2019-12-13 | 3.805 | 39,992 | -31,993 | 0.00% | 152,151 |
| 2019-12-16 | 2019-12-12 | 3.571 | 71,985 | +28,229 | 0.00% | 257,039 |
| 2019-09-05 | 2019-09-03 | 2.933 | 43,756 | -9,410 | 0.00% | 128,341 |
| 2019-08-30 | 2019-08-28 | 2.859 | 53,166 | -9,409 | 0.00% | 151,986 |
| 2019-08-29 | 2019-08-27 | 2.933 | 62,575 | +18,819 | 0.00% | 183,539 |
| 2019-07-05 | 2019-07-03 | 3.390 | 43,756 | -31,993 | 0.00% | 148,336 |
| 2019-06-28 | 2019-06-26 | 3.586 | 75,749 | +3,695 | 0.00% | 271,656 |
| 2019-06-11 | 2019-06-06 | 3.609 | 72,054 | -8,951 | 0.00% | 260,015 |
| 2019-05-06 | 2019-05-02 | 4.145 | 81,005 | +8,951 | 0.00% | 335,755 |
| 2019-04-24 | 2019-04-18 | 4.033 | 72,054 | -5,371 | 0.00% | 290,605 |
| 2019-04-09 | 2019-04-04 | 3.933 | 77,425 | -5,370 | 0.00% | 304,482 |
| 2019-04-08 | 2019-04-03 | 3.921 | 82,795 | +5,370 | 0.00% | 324,675 |
| 2019-04-02 | 2019-03-29 | 3.486 | 77,425 | +3,581 | 0.00% | 269,881 |
| 2019-04-01 | 2019-03-28 | 3.352 | 73,844 | -80,558 | 0.00% | 247,499 |
| 2019-03-29 | 2019-03-27 | 3.240 | 154,402 | +44,754 | 0.01% | 500,251 |
| 2019-03-20 | 2019-03-18 | 3.206 | 109,648 | +17,902 | 0.00% | 351,576 |
| 2019-03-13 | 2019-03-11 | 3.206 | 91,746 | +8,951 | 0.00% | 294,175 |
| 2019-03-11 | 2019-03-07 | 3.363 | 82,795 | +8,951 | 0.00% | 278,425 |
| 2019-03-07 | 2019-03-05 | 3.508 | 73,844 | +8,951 | 0.00% | 259,049 |
| 2019-03-06 | 2019-03-04 | 3.530 | 64,893 | -8,951 | 0.00% | 229,098 |
| 2019-03-05 | 2019-03-01 | 3.530 | 73,844 | -68,026 | 0.00% | 260,699 |
| 2019-03-01 | 2019-02-27 | 3.486 | 141,870 | -17,902 | 0.01% | 494,518 |
| 2019-02-28 | 2019-02-26 | 3.530 | 159,772 | +1,790 | 0.01% | 564,060 |
| 2019-02-27 | 2019-02-25 | 3.597 | 157,982 | +7,161 | 0.01% | 568,330 |
| 2019-02-21 | 2019-02-19 | 3.396 | 150,821 | +16,111 | 0.01% | 512,239 |
| 2019-02-20 | 2019-02-18 | 3.340 | 134,710 | +8,951 | 0.00% | 449,996 |
| 2019-02-19 | 2019-02-15 | 3.285 | 125,759 | +8,951 | 0.00% | 413,070 |
| 2019-02-18 | 2019-02-14 | 3.385 | 116,808 | -8,951 | 0.00% | 395,414 |
| 2019-02-14 | 2019-02-12 | 3.430 | 125,759 | -17,902 | 0.00% | 431,335 |
| 2019-02-13 | 2019-02-11 | 3.452 | 143,661 | +8,951 | 0.01% | 495,946 |
| 2019-02-12 | 2019-02-08 | 3.519 | 134,710 | -21,482 | 0.00% | 474,076 |
| 2019-02-11 | 2019-02-04 | 3.396 | 156,192 | -1,790 | 0.01% | 530,481 |
| 2019-02-08 | 2019-01-31 | 3.475 | 157,982 | -85,928 | 0.01% | 548,915 |
| 2019-01-31 | 2019-01-29 | 3.218 | 243,910 | -10,741 | 0.01% | 784,801 |
| 2019-01-30 | 2019-01-28 | 3.173 | 254,651 | +17,902 | 0.01% | 807,981 |
| 2019-01-29 | 2019-01-25 | 3.106 | 236,749 | -179,017 | 0.01% | 735,309 |
| 2019-01-28 | 2019-01-24 | 3.039 | 415,766 | +332,971 | 0.02% | 1,263,441 |
| 2019-01-25 | 2019-01-23 | 2.894 | 82,795 | -17,902 | 0.00% | 239,575 |
| 2019-01-24 | 2019-01-22 | 2.894 | 100,697 | +17,902 | 0.00% | 291,376 |
| 2019-01-14 | 2019-01-10 | 2.838 | 82,795 | -17,902 | 0.00% | 234,950 |
| 2019-01-11 | 2019-01-09 | 2.838 | 100,697 | +17,902 | 0.00% | 285,751 |
| 2019-01-07 | 2019-01-03 | 2.692 | 82,795 | -17,902 | 0.00% | 222,925 |
| 2019-01-04 | 2019-01-02 | 2.681 | 100,697 | +17,902 | 0.00% | 270,001 |
| 2018-12-12 | 2018-12-10 | 2.827 | 82,795 | -30,433 | 0.00% | 234,025 |
| 2018-12-06 | 2018-12-04 | 2.961 | 113,228 | -73,397 | 0.00% | 335,225 |
| 2018-12-05 | 2018-12-03 | 2.949 | 186,625 | +59,076 | 0.01% | 550,441 |
| 2018-11-26 | 2018-11-22 | 2.905 | 127,549 | +44,754 | 0.00% | 370,499 |
| 2018-11-06 | 2018-11-02 | 2.927 | 82,795 | +19,692 | 0.00% | 242,350 |
| 2018-10-29 | 2018-10-25 | 2.715 | 63,103 | -8,951 | 0.00% | 171,314 |
| 2018-10-04 | 2018-10-02 | 2.983 | 72,054 | +1,790 | 0.00% | 214,935 |
| 2018-09-26 | 2018-09-21 | 3.385 | 70,264 | +12,531 | 0.00% | 237,855 |
| 2018-09-11 | 2018-09-07 | 3.162 | 57,733 | +3,581 | 0.00% | 182,536 |
| 2018-08-17 | 2018-08-15 | 3.340 | 54,152 | +1,790 | 0.00% | 180,893 |
| 2018-07-04 | 2018-06-29 | 3.657 | 52,362 | +11,546 | 0.00% | 191,490 |
| 2018-06-25 | 2018-06-21 | 3.714 | 40,816 | +1,756 | 0.00% | 151,591 |
| 2018-06-20 | 2018-06-15 | 3.862 | 39,060 | +1,755 | 0.00% | 150,854 |
| 2018-04-23 | 2018-04-19 | 3.703 | 37,305 | +1,756 | 0.00% | 138,126 |
| 2018-01-24 | 2018-01-22 | 3.987 | 35,549 | -43,888 | 0.00% | 141,749 |
| 2018-01-23 | 2018-01-19 | 3.987 | 79,437 | -17,555 | 0.00% | 316,750 |
| 2018-01-22 | 2018-01-18 | 4.044 | 96,992 | -17,555 | 0.00% | 392,274 |
| 2018-01-18 | 2018-01-16 | 3.760 | 114,547 | +17,555 | 0.00% | 430,649 |
| 2017-11-23 | 2017-11-21 | 3.406 | 96,992 | +15,799 | 0.00% | 330,394 |
| 2017-11-22 | 2017-11-20 | 3.361 | 81,193 | +43,888 | 0.00% | 272,876 |
| 2017-11-17 | 2017-11-15 | 3.611 | 37,305 | +26,333 | 0.00% | 134,726 |
| 2017-09-26 | 2017-09-22 | 3.999 | 10,972 | -1,755 | 0.00% | 43,875 |
| 2017-09-20 | 2017-09-18 | 4.067 | 12,727 | -8,778 | 0.00% | 51,763 |
| 2017-09-15 | 2017-09-13 | 3.977 | 21,505 | +8,778 | 0.00% | 85,531 |
| 2017-09-14 | 2017-09-12 | 3.977 | 12,727 | +222 | 0.00% | 50,619 |
| 2017-08-16 | 2017-08-14 | 3.641 | 12,505 | -75,891 | 0.00% | 45,531 |
| 2017-08-15 | 2017-08-11 | 3.629 | 88,396 | -10,349 | 0.00% | 320,824 |
| 2017-08-14 | 2017-08-10 | 3.745 | 98,745 | -43,120 | 0.00% | 369,834 |
| 2017-08-10 | 2017-08-08 | 3.780 | 141,865 | +129,360 | 0.01% | 536,269 |
| 2017-06-30 | 2017-06-28 | 4.290 | 12,505 | -17,248 | 0.00% | 53,651 |
| 2017-06-29 | 2017-06-27 | 4.476 | 29,753 | -25,872 | 0.00% | 133,170 |
| 2017-06-22 | 2017-06-20 | 4.511 | 55,625 | -10,133 | 0.00% | 250,905 |
| 2017-06-19 | 2017-06-15 | 3.966 | 65,758 | -6,899 | 0.00% | 260,774 |
| 2017-06-15 | 2017-06-13 | 4.047 | 72,657 | -43,121 | 0.00% | 294,031 |
| 2017-06-13 | 2017-06-09 | 3.734 | 115,778 | -25,872 | 0.00% | 432,286 |
| 2017-05-04 | 2017-04-28 | 3.293 | 141,650 | +431 | 0.01% | 466,471 |
| 2017-04-13 | 2017-04-11 | 3.282 | 141,219 | -12,073 | 0.01% | 463,414 |
| 2017-04-03 | 2017-03-30 | 3.154 | 153,292 | -13,799 | 0.01% | 483,479 |
| 2017-03-24 | 2017-03-22 | 3.166 | 167,091 | +13,799 | 0.01% | 528,939 |
| 2017-03-23 | 2017-03-21 | 3.212 | 153,292 | +10,349 | 0.01% | 492,367 |
| 2017-03-22 | 2017-03-20 | 3.189 | 142,943 | +8,624 | 0.01% | 455,811 |
| 2017-02-22 | 2017-02-20 | 3.177 | 134,319 | +12,073 | 0.01% | 426,754 |
| 2017-02-20 | 2017-02-16 | 3.258 | 122,246 | +13,799 | 0.00% | 398,319 |
| 2017-01-26 | 2017-01-24 | 3.177 | 108,447 | -205,252 | 0.00% | 344,554 |
| 2017-01-25 | 2017-01-23 | 3.212 | 313,699 | -60,368 | 0.01% | 1,007,587 |
| 2017-01-23 | 2017-01-19 | 3.177 | 374,067 | -63,818 | 0.01% | 1,188,473 |
| 2017-01-19 | 2017-01-17 | 3.142 | 437,885 | +86,240 | 0.02% | 1,376,001 |
| 2017-01-18 | 2017-01-16 | 3.108 | 351,645 | +94,864 | 0.01% | 1,092,770 |
| 2017-01-17 | 2017-01-13 | 3.108 | 256,781 | -93,139 | 0.01% | 797,971 |
| 2017-01-10 | 2017-01-06 | 3.119 | 349,920 | +25,872 | 0.01% | 1,091,467 |
| 2017-01-09 | 2017-01-05 | 3.154 | 324,048 | +68,992 | 0.01% | 1,022,040 |
| 2017-01-03 | 2016-12-29 | 3.084 | 255,056 | +172,481 | 0.01% | 786,696 |
| 2016-12-01 | 2016-11-29 | 3.363 | 82,575 | -217,326 | 0.00% | 277,675 |
| 2016-11-29 | 2016-11-25 | 3.409 | 299,901 | +200,078 | 0.01% | 1,022,386 |
| 2016-11-28 | 2016-11-24 | 3.247 | 99,823 | -22,423 | 0.00% | 324,099 |
| 2016-11-24 | 2016-11-22 | 3.235 | 122,246 | +17,248 | 0.00% | 395,484 |
| 2016-10-26 | 2016-10-24 | 3.108 | 104,998 | +17,248 | 0.00% | 326,291 |
| 2016-07-29 | 2016-07-27 | 2.922 | 87,750 | +22,423 | 0.00% | 256,411 |
| 2016-07-19 | 2016-07-15 | 2.934 | 65,327 | -225,950 | 0.00% | 191,647 |
| 2016-07-18 | 2016-07-14 | 2.841 | 291,277 | +225,950 | 0.01% | 827,488 |
| 2016-06-10 | 2016-06-07 | 2.783 | 65,327 | +556 | 0.00% | 181,832 |
| 2015-09-11 | 2015-09-09 | 3.766 | 64,771 | +42,753 | 0.00% | 243,915 |
| 2015-06-25 | 2015-06-23 | 5.603 | 22,018 | -54,724 | 0.00% | 123,372 |
| 2015-06-24 | 2015-06-22 | 5.627 | 76,742 | +2,741 | 0.00% | 431,864 |
| 2015-06-04 | 2015-06-02 | 5.627 | 74,001 | +52,769 | 0.00% | 416,439 |
| 2015-06-03 | 2015-06-01 | 5.615 | 21,232 | -3,298 | 0.00% | 119,225 |
| 2015-05-29 | 2015-05-27 | 5.676 | 24,530 | -82,452 | 0.00% | 139,232 |
| 2015-05-26 | 2015-05-21 | 5.700 | 106,982 | -159,958 | 0.00% | 609,824 |
| 2015-05-19 | 2015-05-15 | 5.700 | 266,940 | -32,981 | 0.01% | 1,521,624 |
| 2015-05-15 | 2015-05-13 | 5.725 | 299,921 | -24,736 | 0.01% | 1,716,898 |
| 2015-05-05 | 2015-04-30 | 5.470 | 324,657 | +3,298 | 0.01% | 1,775,812 |
| 2015-04-30 | 2015-04-28 | 5.470 | 321,359 | +36,279 | 0.01% | 1,757,773 |
| 2015-04-29 | 2015-04-27 | 5.470 | 285,080 | +214,377 | 0.01% | 1,559,334 |
| 2015-04-20 | 2015-04-16 | 5.203 | 70,703 | -8,245 | 0.00% | 367,867 |
| 2015-04-14 | 2015-04-10 | 5.021 | 78,948 | +49,471 | 0.00% | 396,403 |
| 2015-04-13 | 2015-04-09 | 4.863 | 29,477 | -97,912 | 0.00% | 143,358 |
| 2015-01-22 | 2015-01-20 | 4.221 | 127,389 | +8,245 | 0.01% | 537,659 |
| 2014-09-26 | 2014-09-24 | 4.863 | 119,144 | +41,226 | 0.00% | 579,445 |
| 2014-09-15 | 2014-09-11 | 5.205 | 77,918 | -39,797 | 0.00% | 405,544 |
| 2014-08-22 | 2014-08-20 | 4.910 | 117,715 | +40,732 | 0.00% | 577,998 |
| 2014-07-03 | 2014-06-30 | 4.824 | 76,983 | +56,006 | 0.00% | 371,383 |
| 2014-06-20 | 2014-06-18 | 4.701 | 20,977 | -9,776 | 0.00% | 98,623 |
| 2014-05-22 | 2014-05-20 | 4.542 | 30,753 | +9,776 | 0.00% | 139,677 |
| 2014-04-14 | 2014-04-10 | 4.861 | 20,977 | +8,146 | 0.00% | 101,970 |
| 2013-10-08 | 2013-10-04 | 5.524 | 12,831 | -17,922 | 0.00% | 70,877 |
| 2013-06-11 | 2013-06-07 | 5.017 | 30,753 | +655 | 0.00% | 154,289 |
| 2013-05-08 | 2013-05-06 | 5.218 | 30,098 | +17,541 | 0.00% | 157,043 |
| 2013-01-30 | 2013-01-28 | 5.168 | 12,557 | -31,892 | 0.00% | 64,889 |
| 2013-01-24 | 2013-01-22 | 5.569 | 44,449 | -6,378 | 0.00% | 247,532 |
| 2013-01-15 | 2013-01-11 | 5.494 | 50,827 | +1,595 | 0.00% | 279,225 |
| 2013-01-07 | 2013-01-03 | 5.293 | 49,232 | -23,919 | 0.00% | 260,583 |
| 2012-12-18 | 2012-12-14 | 5.318 | 73,151 | +23,919 | 0.00% | 389,021 |
| 2012-12-14 | 2012-12-12 | 5.280 | 49,232 | -15,946 | 0.00% | 259,966 |
| 2012-12-11 | 2012-12-07 | 5.255 | 65,178 | +6,378 | 0.00% | 342,532 |
| 2012-12-10 | 2012-12-06 | 5.092 | 58,800 | -1,594 | 0.00% | 299,426 |
| 2012-12-07 | 2012-12-05 | 4.779 | 60,394 | +1,594 | 0.00% | 288,606 |
| 2012-11-29 | 2012-11-27 | 4.628 | 58,800 | -15,945 | 0.00% | 272,139 |
| 2012-06-08 | 2012-06-06 | 3.550 | 74,745 | +1,060 | 0.00% | 265,324 |
| 2012-05-16 | 2012-05-14 | 3.690 | 73,685 | -15,720 | 0.00% | 271,874 |
| 2012-05-15 | 2012-05-11 | 3.728 | 89,405 | +15,720 | 0.00% | 333,288 |
| 2012-03-09 | 2012-03-07 | 4.071 | 73,685 | +2,947 | 0.00% | 299,999 |
| 2012-03-08 | 2012-03-06 | 4.135 | 70,738 | +15,720 | 0.00% | 292,501 |
| 2012-02-22 | 2012-02-20 | 4.339 | 55,018 | +15,719 | 0.00% | 238,699 |
| 2012-02-14 | 2012-02-10 | 4.059 | 39,299 | +15,720 | 0.00% | 159,501 |
| 2012-02-08 | 2012-02-06 | 3.957 | 23,579 | +15,719 | 0.00% | 93,299 |
| 2012-02-06 | 2012-02-02 | 4.974 | 7,860 | +924 | 0.00% | 39,097 |
| 2012-01-31 | 2012-01-27 | 4.844 | 6,936 | -56,874 | 0.00% | 33,600 |
| 2012-01-30 | 2012-01-26 | 4.614 | 63,810 | -76,295 | 0.00% | 294,398 |
| 2012-01-27 | 2012-01-20 | 4.224 | 140,105 | +91,554 | 0.01% | 591,858 |
| 2012-01-19 | 2012-01-17 | 4.527 | 48,551 | -13,872 | 0.00% | 219,798 |
| 2012-01-03 | 2011-12-29 | 4.138 | 62,423 | +13,872 | 0.00% | 258,299 |
| 2011-08-24 | 2011-08-22 | 5.969 | 48,551 | -8,323 | 0.00% | 289,798 |
| 2011-08-10 | 2011-08-08 | 6.560 | 56,874 | +8,323 | 0.00% | 373,097 |
| 2011-08-08 | 2011-08-04 | 7.021 | 48,551 | -13,872 | 0.00% | 340,897 |
| 2011-08-01 | 2011-07-28 | 7.454 | 62,423 | +13,872 | 0.00% | 465,299 |
| 2011-07-26 | 2011-07-22 | 7.122 | 48,551 | -13,872 | 0.00% | 345,797 |
| 2011-07-25 | 2011-07-21 | 7.050 | 62,423 | +13,872 | 0.00% | 440,099 |
| 2011-07-06 | 2011-07-04 | 6.892 | 48,551 | +48,551 | 0.00% | 334,597 |
| 2007-06-26 | 2007-06-22 | 16.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy