History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 10,010 | +0 | 0.00% | 8,208 |
| 2025-10-13 | 2025-10-09 | 0.820 | 10,010 | +0 | 0.00% | 8,208 |
| 2025-10-10 | 2025-10-08 | 0.830 | 10,010 | +0 | 0.00% | 8,308 |
| 2025-10-09 | 2025-10-06 | 0.840 | 10,010 | +0 | 0.00% | 8,408 |
| 2025-10-08 | 2025-10-03 | 0.840 | 10,010 | +0 | 0.00% | 8,408 |
| 2025-10-06 | 2025-10-02 | 0.850 | 10,010 | +0 | 0.00% | 8,508 |
| 2025-10-03 | 2025-09-30 | 0.830 | 10,010 | +0 | 0.00% | 8,308 |
| 2025-10-02 | 2025-09-29 | 0.850 | 10,010 | +0 | 0.00% | 8,508 |
| 2025-09-30 | 2025-09-26 | 0.820 | 10,010 | +0 | 0.00% | 8,208 |
| 2025-09-29 | 2025-09-25 | 0.860 | 10,010 | +0 | 0.00% | 8,609 |
| 2025-09-26 | 2025-09-24 | 0.820 | 10,010 | +0 | 0.00% | 8,208 |
| 2025-09-25 | 2025-09-23 | 0.810 | 10,010 | +0 | 0.00% | 8,108 |
| 2025-09-24 | 2025-09-22 | 0.830 | 10,010 | +0 | 0.00% | 8,308 |
| 2025-09-23 | 2025-09-19 | 0.750 | 10,010 | +0 | 0.00% | 7,508 |
| 2025-09-22 | 2025-09-18 | 0.750 | 10,010 | +0 | 0.00% | 7,508 |
| 2025-09-19 | 2025-09-17 | 0.760 | 10,010 | +0 | 0.00% | 7,608 |
| 2025-09-18 | 2025-09-16 | 0.750 | 10,010 | +0 | 0.00% | 7,508 |
| 2025-09-17 | 2025-09-15 | 0.760 | 10,010 | +0 | 0.00% | 7,608 |
| 2025-09-16 | 2025-09-12 | 0.740 | 10,010 | +0 | 0.00% | 7,407 |
| 2025-09-15 | 2025-09-11 | 0.760 | 10,010 | +0 | 0.00% | 7,608 |
| 2025-09-12 | 2025-09-10 | 0.760 | 10,010 | +0 | 0.00% | 7,608 |
| 2025-09-11 | 2025-09-09 | 0.740 | 10,010 | +0 | 0.00% | 7,407 |
| 2025-09-10 | 2025-09-08 | 0.730 | 10,010 | +0 | 0.00% | 7,307 |
| 2025-09-09 | 2025-09-05 | 0.710 | 10,010 | +0 | 0.00% | 7,107 |
| 2025-09-08 | 2025-09-04 | 0.710 | 10,010 | +0 | 0.00% | 7,107 |
| 2025-09-05 | 2025-09-03 | 0.710 | 10,010 | +0 | 0.00% | 7,107 |
| 2025-09-04 | 2025-09-02 | 0.710 | 10,010 | +0 | 0.00% | 7,107 |
| 2025-09-03 | 2025-09-01 | 0.730 | 10,010 | +0 | 0.00% | 7,307 |
| 2025-09-02 | 2025-08-29 | 0.740 | 10,010 | +0 | 0.00% | 7,407 |
| 2025-09-01 | 2025-08-28 | 0.740 | 10,010 | +0 | 0.00% | 7,407 |
| 2025-08-29 | 2025-08-27 | 0.740 | 10,010 | +0 | 0.00% | 7,407 |
| 2025-08-28 | 2025-08-26 | 0.770 | 10,010 | +0 | 0.00% | 7,708 |
| 2025-08-27 | 2025-08-25 | 0.770 | 10,010 | +0 | 0.00% | 7,708 |
| 2025-08-26 | 2025-08-22 | 0.760 | 10,010 | +0 | 0.00% | 7,608 |
| 2025-08-25 | 2025-08-21 | 0.730 | 10,010 | +0 | 0.00% | 7,307 |
| 2025-08-22 | 2025-08-20 | 0.720 | 10,010 | +0 | 0.00% | 7,207 |
| 2025-08-21 | 2025-08-19 | 0.730 | 10,010 | +0 | 0.00% | 7,307 |
| 2025-08-20 | 2025-08-18 | 0.740 | 10,010 | +0 | 0.00% | 7,407 |
| 2025-08-19 | 2025-08-15 | 0.720 | 10,010 | +0 | 0.00% | 7,207 |
| 2025-08-18 | 2025-08-14 | 0.750 | 10,010 | +0 | 0.00% | 7,508 |
| 2025-08-15 | 2025-08-13 | 0.730 | 10,010 | +0 | 0.00% | 7,307 |
| 2025-08-14 | 2025-08-12 | 0.710 | 10,010 | +0 | 0.00% | 7,107 |
| 2025-08-13 | 2025-08-11 | 0.710 | 10,010 | +0 | 0.00% | 7,107 |
| 2025-08-12 | 2025-08-08 | 0.720 | 10,010 | +0 | 0.00% | 7,207 |
| 2025-08-11 | 2025-08-07 | 0.760 | 10,010 | +0 | 0.00% | 7,608 |
| 2025-08-08 | 2025-08-06 | 0.730 | 10,010 | +0 | 0.00% | 7,307 |
| 2025-08-07 | 2025-08-05 | 0.700 | 10,010 | +0 | 0.00% | 7,007 |
| 2025-08-06 | 2025-08-04 | 0.650 | 10,010 | +0 | 0.00% | 6,506 |
| 2025-08-05 | 2025-08-01 | 0.650 | 10,010 | +0 | 0.00% | 6,506 |
| 2025-08-04 | 2025-07-31 | 0.660 | 10,010 | +0 | 0.00% | 6,607 |
| 2025-08-01 | 2025-07-30 | 0.670 | 10,010 | +0 | 0.00% | 6,707 |
| 2025-07-31 | 2025-07-29 | 0.680 | 10,010 | +0 | 0.00% | 6,807 |
| 2025-07-30 | 2025-07-28 | 0.670 | 10,010 | +0 | 0.00% | 6,707 |
| 2025-07-29 | 2025-07-25 | 0.640 | 10,010 | +0 | 0.00% | 6,406 |
| 2025-07-28 | 2025-07-24 | 0.660 | 10,010 | +0 | 0.00% | 6,607 |
| 2025-07-25 | 2025-07-23 | 0.630 | 10,010 | +0 | 0.00% | 6,306 |
| 2025-07-24 | 2025-07-22 | 0.640 | 10,010 | +0 | 0.00% | 6,406 |
| 2025-07-23 | 2025-07-21 | 0.630 | 10,010 | +0 | 0.00% | 6,306 |
| 2025-07-22 | 2025-07-18 | 0.630 | 10,010 | +0 | 0.00% | 6,306 |
| 2025-07-21 | 2025-07-17 | 0.630 | 10,010 | +0 | 0.00% | 6,306 |
| 2025-07-18 | 2025-07-16 | 0.660 | 10,010 | +0 | 0.00% | 6,607 |
| 2025-07-17 | 2025-07-15 | 0.670 | 10,010 | +0 | 0.00% | 6,707 |
| 2025-07-16 | 2025-07-14 | 0.640 | 10,010 | +0 | 0.00% | 6,406 |
| 2025-07-15 | 2025-07-11 | 0.620 | 10,010 | +0 | 0.00% | 6,206 |
| 2025-07-14 | 2025-07-10 | 0.620 | 10,010 | +0 | 0.00% | 6,206 |
| 2025-07-11 | 2025-07-09 | 0.610 | 10,010 | +0 | 0.00% | 6,106 |
| 2025-07-10 | 2025-07-08 | 0.620 | 10,010 | +0 | 0.00% | 6,206 |
| 2025-07-09 | 2025-07-07 | 0.610 | 10,010 | +0 | 0.00% | 6,106 |
| 2025-07-08 | 2025-07-04 | 0.620 | 10,010 | +0 | 0.00% | 6,206 |
| 2025-07-07 | 2025-07-03 | 0.630 | 10,010 | +0 | 0.00% | 6,306 |
| 2025-07-04 | 2025-07-02 | 0.640 | 10,010 | +0 | 0.00% | 6,406 |
| 2025-07-03 | 2025-06-30 | 0.620 | 10,010 | +0 | 0.00% | 6,206 |
| 2025-07-02 | 2025-06-27 | 0.610 | 10,010 | +0 | 0.00% | 6,106 |
| 2025-06-30 | 2025-06-26 | 0.630 | 10,010 | +0 | 0.00% | 6,306 |
| 2025-06-27 | 2025-06-25 | 0.620 | 10,010 | +0 | 0.00% | 6,206 |
| 2025-06-26 | 2025-06-24 | 0.600 | 10,010 | +0 | 0.00% | 6,006 |
| 2025-06-25 | 2025-06-23 | 0.590 | 10,010 | +0 | 0.00% | 5,906 |
| 2025-06-24 | 2025-06-20 | 0.580 | 10,010 | +0 | 0.00% | 5,806 |
| 2025-06-23 | 2025-06-19 | 0.570 | 10,010 | +0 | 0.00% | 5,706 |
| 2025-06-20 | 2025-06-18 | 0.590 | 10,010 | +0 | 0.00% | 5,906 |
| 2025-06-19 | 2025-06-17 | 0.590 | 10,010 | +0 | 0.00% | 5,906 |
| 2025-06-18 | 2025-06-16 | 0.590 | 10,010 | +0 | 0.00% | 5,906 |
| 2025-06-17 | 2025-06-13 | 0.590 | 10,010 | +0 | 0.00% | 5,906 |
| 2025-06-16 | 2025-06-12 | 0.570 | 10,010 | +0 | 0.00% | 5,706 |
| 2025-06-13 | 2025-06-11 | 0.580 | 10,010 | +0 | 0.00% | 5,806 |
| 2025-06-12 | 2025-06-10 | 0.580 | 10,010 | +0 | 0.00% | 5,806 |
| 2025-06-11 | 2025-06-09 | 0.580 | 10,010 | +0 | 0.00% | 5,806 |
| 2025-06-10 | 2025-06-06 | 0.570 | 10,010 | +0 | 0.00% | 5,706 |
| 2025-06-09 | 2025-06-05 | 0.570 | 10,010 | +0 | 0.00% | 5,706 |
| 2025-06-06 | 2025-06-04 | 0.570 | 10,010 | +0 | 0.00% | 5,706 |
| 2025-06-05 | 2025-06-03 | 0.580 | 10,010 | +0 | 0.00% | 5,806 |
| 2025-06-04 | 2025-06-02 | 0.580 | 10,010 | +0 | 0.00% | 5,806 |
| 2025-06-03 | 2025-05-30 | 0.590 | 10,010 | +0 | 0.00% | 5,906 |
| 2025-06-02 | 2025-05-29 | 0.590 | 10,010 | +0 | 0.00% | 5,906 |
| 2025-05-30 | 2025-05-28 | 0.580 | 10,010 | +0 | 0.00% | 5,806 |
| 2025-05-29 | 2025-05-27 | 0.580 | 10,010 | +0 | 0.00% | 5,806 |
| 2025-05-28 | 2025-05-26 | 0.580 | 10,010 | +0 | 0.00% | 5,806 |
| 2025-05-27 | 2025-05-23 | 0.590 | 10,010 | +0 | 0.00% | 5,906 |
| 2025-05-26 | 2025-05-22 | 0.590 | 10,010 | +0 | 0.00% | 5,906 |
| 2025-05-23 | 2025-05-21 | 0.600 | 10,010 | +0 | 0.00% | 6,006 |
| 2025-05-22 | 2025-05-20 | 0.600 | 10,010 | +0 | 0.00% | 6,006 |
| 2025-05-21 | 2025-05-19 | 0.610 | 10,010 | +0 | 0.00% | 6,106 |
| 2025-05-20 | 2025-05-16 | 0.600 | 10,010 | +0 | 0.00% | 6,006 |
| 2025-05-19 | 2025-05-15 | 0.580 | 10,010 | +0 | 0.00% | 5,806 |
| 2025-05-16 | 2025-05-14 | 0.580 | 10,010 | +0 | 0.00% | 5,806 |
| 2025-05-15 | 2025-05-13 | 0.590 | 10,010 | +0 | 0.00% | 5,906 |
| 2025-05-14 | 2025-05-12 | 0.580 | 10,010 | +0 | 0.00% | 5,806 |
| 2025-05-13 | 2025-05-09 | 0.550 | 10,010 | +0 | 0.00% | 5,506 |
| 2025-05-12 | 2025-05-08 | 0.550 | 10,010 | +0 | 0.00% | 5,506 |
| 2025-05-09 | 2025-05-07 | 0.560 | 10,010 | +0 | 0.00% | 5,606 |
| 2025-05-08 | 2025-05-06 | 0.560 | 10,010 | +0 | 0.00% | 5,606 |
| 2025-05-07 | 2025-05-02 | 0.570 | 10,010 | +0 | 0.00% | 5,706 |
| 2025-05-06 | 2025-04-30 | 0.560 | 10,010 | +0 | 0.00% | 5,606 |
| 2025-05-02 | 2025-04-29 | 0.560 | 10,010 | +0 | 0.00% | 5,606 |
| 2025-04-30 | 2025-04-28 | 0.560 | 10,010 | +0 | 0.00% | 5,606 |
| 2025-04-29 | 2025-04-25 | 0.570 | 10,010 | +0 | 0.00% | 5,706 |
| 2025-04-28 | 2025-04-24 | 0.590 | 10,010 | +0 | 0.00% | 5,906 |
| 2025-04-25 | 2025-04-23 | 0.550 | 10,010 | +0 | 0.00% | 5,506 |
| 2025-04-24 | 2025-04-22 | 0.550 | 10,010 | +0 | 0.00% | 5,506 |
| 2025-04-23 | 2025-04-17 | 0.570 | 10,010 | +0 | 0.00% | 5,706 |
| 2025-04-22 | 2025-04-16 | 0.540 | 10,010 | +0 | 0.00% | 5,405 |
| 2025-04-17 | 2025-04-15 | 0.560 | 10,010 | +0 | 0.00% | 5,606 |
| 2025-04-16 | 2025-04-14 | 0.540 | 10,010 | +0 | 0.00% | 5,405 |
| 2025-04-15 | 2025-04-11 | 0.540 | 10,010 | +0 | 0.00% | 5,405 |
| 2025-04-14 | 2025-04-10 | 0.530 | 10,010 | +0 | 0.00% | 5,305 |
| 2025-04-11 | 2025-04-09 | 0.510 | 10,010 | +0 | 0.00% | 5,105 |
| 2025-04-10 | 2025-04-08 | 0.500 | 10,010 | +0 | 0.00% | 5,005 |
| 2025-04-09 | 2025-04-07 | 0.490 | 10,010 | +0 | 0.00% | 4,905 |
| 2025-04-08 | 2025-04-03 | 0.560 | 10,010 | +0 | 0.00% | 5,606 |
| 2025-04-07 | 2025-04-02 | 0.600 | 10,010 | +0 | 0.00% | 6,006 |
| 2025-04-03 | 2025-04-01 | 0.590 | 10,010 | +0 | 0.00% | 5,906 |
| 2025-04-02 | 2025-03-31 | 0.600 | 10,010 | +0 | 0.00% | 6,006 |
| 2025-04-01 | 2025-03-28 | 0.600 | 10,010 | +0 | 0.00% | 6,006 |
| 2025-03-31 | 2025-03-27 | 0.590 | 10,010 | +0 | 0.00% | 5,906 |
| 2025-03-28 | 2025-03-26 | 0.600 | 10,010 | +0 | 0.00% | 6,006 |
| 2025-03-27 | 2025-03-25 | 0.630 | 10,010 | +0 | 0.00% | 6,306 |
| 2025-03-26 | 2025-03-24 | 0.630 | 10,010 | +0 | 0.00% | 6,306 |
| 2025-03-25 | 2025-03-21 | 0.640 | 10,010 | +0 | 0.00% | 6,406 |
| 2025-03-24 | 2025-03-20 | 0.630 | 10,010 | +0 | 0.00% | 6,306 |
| 2025-03-21 | 2025-03-19 | 0.640 | 10,010 | +0 | 0.00% | 6,406 |
| 2025-03-20 | 2025-03-18 | 0.620 | 10,010 | +0 | 0.00% | 6,206 |
| 2025-03-19 | 2025-03-17 | 0.620 | 10,010 | +0 | 0.00% | 6,206 |
| 2025-03-18 | 2025-03-14 | 0.600 | 10,010 | +0 | 0.00% | 6,006 |
| 2025-03-17 | 2025-03-13 | 0.600 | 10,010 | +0 | 0.00% | 6,006 |
| 2025-03-14 | 2025-03-12 | 0.610 | 10,010 | +0 | 0.00% | 6,106 |
| 2025-03-13 | 2025-03-11 | 0.610 | 10,010 | +0 | 0.00% | 6,106 |
| 2025-03-12 | 2025-03-10 | 0.610 | 10,010 | +0 | 0.00% | 6,106 |
| 2025-03-11 | 2025-03-07 | 0.620 | 10,010 | +0 | 0.00% | 6,206 |
| 2025-03-10 | 2025-03-06 | 0.610 | 10,010 | +0 | 0.00% | 6,106 |
| 2025-03-07 | 2025-03-05 | 0.610 | 10,010 | +0 | 0.00% | 6,106 |
| 2025-03-06 | 2025-03-04 | 0.610 | 10,010 | +0 | 0.00% | 6,106 |
| 2025-03-05 | 2025-03-03 | 0.610 | 10,010 | +0 | 0.00% | 6,106 |
| 2025-03-04 | 2025-02-28 | 0.600 | 10,010 | +0 | 0.00% | 6,006 |
| 2025-03-03 | 2025-02-27 | 0.620 | 10,010 | +0 | 0.00% | 6,206 |
| 2025-02-28 | 2025-02-26 | 0.620 | 10,010 | +0 | 0.00% | 6,206 |
| 2025-02-27 | 2025-02-25 | 0.600 | 10,010 | +0 | 0.00% | 6,006 |
| 2025-02-26 | 2025-02-24 | 0.610 | 10,010 | +0 | 0.00% | 6,106 |
| 2025-02-25 | 2025-02-21 | 0.600 | 10,010 | +0 | 0.00% | 6,006 |
| 2025-02-24 | 2025-02-20 | 0.600 | 10,010 | +0 | 0.00% | 6,006 |
| 2025-02-21 | 2025-02-19 | 0.600 | 10,010 | +0 | 0.00% | 6,006 |
| 2025-02-20 | 2025-02-18 | 0.600 | 10,010 | +0 | 0.00% | 6,006 |
| 2025-02-19 | 2025-02-17 | 0.600 | 10,010 | +0 | 0.00% | 6,006 |
| 2025-02-18 | 2025-02-14 | 0.610 | 10,010 | +0 | 0.00% | 6,106 |
| 2025-02-17 | 2025-02-13 | 0.600 | 10,010 | +0 | 0.00% | 6,006 |
| 2025-02-14 | 2025-02-12 | 0.620 | 10,010 | +0 | 0.00% | 6,206 |
| 2025-02-13 | 2025-02-11 | 0.600 | 10,010 | +0 | 0.00% | 6,006 |
| 2025-02-12 | 2025-02-10 | 0.600 | 10,010 | +0 | 0.00% | 6,006 |
| 2025-02-11 | 2025-02-07 | 0.600 | 10,010 | +0 | 0.00% | 6,006 |
| 2025-02-10 | 2025-02-06 | 0.620 | 10,010 | +0 | 0.00% | 6,206 |
| 2025-02-07 | 2025-02-05 | 0.610 | 10,010 | +0 | 0.00% | 6,106 |
| 2025-02-06 | 2025-02-04 | 0.610 | 10,010 | +0 | 0.00% | 6,106 |
| 2025-02-05 | 2025-02-03 | 0.610 | 10,010 | +0 | 0.00% | 6,106 |
| 2025-02-04 | 2025-01-28 | 0.610 | 10,010 | +0 | 0.00% | 6,106 |
| 2025-02-03 | 2025-01-24 | 0.620 | 10,010 | +0 | 0.00% | 6,206 |
| 2025-01-27 | 2025-01-23 | 0.620 | 10,010 | +0 | 0.00% | 6,206 |
| 2025-01-24 | 2025-01-22 | 0.610 | 10,010 | +0 | 0.00% | 6,106 |
| 2025-01-23 | 2025-01-21 | 0.630 | 10,010 | +0 | 0.00% | 6,306 |
| 2025-01-22 | 2025-01-20 | 0.610 | 10,010 | +0 | 0.00% | 6,106 |
| 2025-01-21 | 2025-01-17 | 0.620 | 10,010 | +0 | 0.00% | 6,206 |
| 2025-01-20 | 2025-01-16 | 0.620 | 10,010 | +0 | 0.00% | 6,206 |
| 2025-01-17 | 2025-01-15 | 0.600 | 10,010 | +0 | 0.00% | 6,006 |
| 2025-01-16 | 2025-01-14 | 0.600 | 10,010 | +0 | 0.00% | 6,006 |
| 2025-01-15 | 2025-01-13 | 0.600 | 10,010 | +0 | 0.00% | 6,006 |
| 2025-01-14 | 2025-01-10 | 0.600 | 10,010 | +0 | 0.00% | 6,006 |
| 2025-01-13 | 2025-01-09 | 0.600 | 10,010 | +0 | 0.00% | 6,006 |
| 2025-01-10 | 2025-01-08 | 0.600 | 10,010 | +0 | 0.00% | 6,006 |
| 2025-01-09 | 2025-01-07 | 0.610 | 10,010 | +0 | 0.00% | 6,106 |
| 2025-01-08 | 2025-01-06 | 0.620 | 10,010 | +0 | 0.00% | 6,206 |
| 2025-01-07 | 2025-01-03 | 0.630 | 10,010 | +0 | 0.00% | 6,306 |
| 2025-01-06 | 2025-01-02 | 0.650 | 10,010 | +0 | 0.00% | 6,506 |
| 2025-01-03 | 2024-12-31 | 0.660 | 10,010 | +0 | 0.00% | 6,607 |
| 2025-01-02 | 2024-12-27 | 0.650 | 10,010 | +0 | 0.00% | 6,506 |
| 2024-12-30 | 2024-12-24 | 0.660 | 10,010 | +0 | 0.00% | 6,607 |
| 2024-12-27 | 2024-12-20 | 0.660 | 10,010 | +0 | 0.00% | 6,607 |
| 2024-12-23 | 2024-12-19 | 0.650 | 10,010 | +0 | 0.00% | 6,506 |
| 2024-12-20 | 2024-12-18 | 0.650 | 10,010 | +0 | 0.00% | 6,506 |
| 2024-12-19 | 2024-12-17 | 0.650 | 10,010 | +0 | 0.00% | 6,506 |
| 2024-12-18 | 2024-12-16 | 0.650 | 10,010 | +0 | 0.00% | 6,506 |
| 2024-12-17 | 2024-12-13 | 0.650 | 10,010 | +0 | 0.00% | 6,506 |
| 2024-12-16 | 2024-12-12 | 0.660 | 10,010 | +0 | 0.00% | 6,607 |
| 2024-12-13 | 2024-12-11 | 0.670 | 10,010 | +0 | 0.00% | 6,707 |
| 2024-12-12 | 2024-12-10 | 0.660 | 10,010 | +0 | 0.00% | 6,607 |
| 2024-12-11 | 2024-12-09 | 0.670 | 10,010 | +0 | 0.00% | 6,707 |
| 2024-12-10 | 2024-12-06 | 0.650 | 10,010 | +0 | 0.00% | 6,506 |
| 2024-12-09 | 2024-12-05 | 0.650 | 10,010 | +0 | 0.00% | 6,506 |
| 2024-12-06 | 2024-12-04 | 0.660 | 10,010 | +0 | 0.00% | 6,607 |
| 2024-12-05 | 2024-12-03 | 0.670 | 10,010 | +0 | 0.00% | 6,707 |
| 2024-12-04 | 2024-12-02 | 0.650 | 10,010 | +0 | 0.00% | 6,506 |
| 2024-12-03 | 2024-11-29 | 0.660 | 10,010 | +0 | 0.00% | 6,607 |
| 2024-12-02 | 2024-11-28 | 0.650 | 10,010 | +0 | 0.00% | 6,506 |
| 2024-11-29 | 2024-11-27 | 0.640 | 10,010 | +0 | 0.00% | 6,406 |
| 2024-11-28 | 2024-11-26 | 0.630 | 10,010 | +0 | 0.00% | 6,306 |
| 2024-11-27 | 2024-11-25 | 0.630 | 10,010 | +0 | 0.00% | 6,306 |
| 2024-11-26 | 2024-11-22 | 0.630 | 10,010 | +0 | 0.00% | 6,306 |
| 2024-11-25 | 2024-11-21 | 0.650 | 10,010 | +0 | 0.00% | 6,506 |
| 2024-11-22 | 2024-11-20 | 0.630 | 10,010 | +0 | 0.00% | 6,306 |
| 2024-11-21 | 2024-11-19 | 0.640 | 10,010 | +0 | 0.00% | 6,406 |
| 2024-11-20 | 2024-11-18 | 0.630 | 10,010 | +0 | 0.00% | 6,306 |
| 2024-11-19 | 2024-11-15 | 0.620 | 10,010 | +0 | 0.00% | 6,206 |
| 2024-11-18 | 2024-11-14 | 0.630 | 10,010 | +0 | 0.00% | 6,306 |
| 2024-11-15 | 2024-11-13 | 0.650 | 10,010 | +0 | 0.00% | 6,506 |
| 2024-11-14 | 2024-11-12 | 0.670 | 10,010 | +0 | 0.00% | 6,707 |
| 2024-11-13 | 2024-11-11 | 0.690 | 10,010 | +0 | 0.00% | 6,907 |
| 2024-11-12 | 2024-11-08 | 0.700 | 10,010 | +0 | 0.00% | 7,007 |
| 2024-11-11 | 2024-11-07 | 0.690 | 10,010 | +0 | 0.00% | 6,907 |
| 2024-11-08 | 2024-11-06 | 0.690 | 10,010 | +0 | 0.00% | 6,907 |
| 2024-11-07 | 2024-11-05 | 0.700 | 10,010 | +0 | 0.00% | 7,007 |
| 2024-11-06 | 2024-11-04 | 0.680 | 10,010 | +0 | 0.00% | 6,807 |
| 2024-11-05 | 2024-11-01 | 0.700 | 10,010 | +0 | 0.00% | 7,007 |
| 2024-11-04 | 2024-10-31 | 0.670 | 10,010 | +0 | 0.00% | 6,707 |
| 2024-11-01 | 2024-10-30 | 0.670 | 10,010 | +0 | 0.00% | 6,707 |
| 2024-10-31 | 2024-10-29 | 0.670 | 10,010 | +0 | 0.00% | 6,707 |
| 2024-10-30 | 2024-10-28 | 0.680 | 10,010 | +0 | 0.00% | 6,807 |
| 2024-10-29 | 2024-10-25 | 0.680 | 10,010 | +0 | 0.00% | 6,807 |
| 2024-10-28 | 2024-10-24 | 0.690 | 10,010 | +0 | 0.00% | 6,907 |
| 2024-10-25 | 2024-10-23 | 0.690 | 10,010 | +0 | 0.00% | 6,907 |
| 2024-10-24 | 2024-10-22 | 0.690 | 10,010 | +0 | 0.00% | 6,907 |
| 2024-10-23 | 2024-10-21 | 0.700 | 10,010 | +0 | 0.00% | 7,007 |
| 2024-10-22 | 2024-10-18 | 0.720 | 10,010 | +0 | 0.00% | 7,207 |
| 2024-10-21 | 2024-10-17 | 0.690 | 10,010 | +0 | 0.00% | 6,907 |
| 2024-10-18 | 2024-10-16 | 0.710 | 10,010 | +0 | 0.00% | 7,107 |
| 2024-10-17 | 2024-10-15 | 0.720 | 10,010 | +0 | 0.00% | 7,207 |
| 2024-10-16 | 2024-10-14 | 0.750 | 10,010 | +0 | 0.00% | 7,508 |
| 2024-10-15 | 2024-10-10 | 0.760 | 10,010 | +0 | 0.00% | 7,608 |
| 2024-10-14 | 2024-10-09 | 0.750 | 10,010 | +0 | 0.00% | 7,508 |
| 2024-10-10 | 2024-10-08 | 0.800 | 10,010 | +0 | 0.00% | 8,008 |
| 2024-10-09 | 2024-10-07 | 0.940 | 10,010 | +0 | 0.00% | 9,409 |
| 2024-10-08 | 2024-10-04 | 0.800 | 10,010 | +0 | 0.00% | 8,008 |
| 2024-10-07 | 2024-10-03 | 0.810 | 10,010 | +0 | 0.00% | 8,108 |
| 2024-10-04 | 2024-10-02 | 0.830 | 10,010 | +0 | 0.00% | 8,308 |
| 2024-10-03 | 2024-09-30 | 0.790 | 10,010 | +0 | 0.00% | 7,908 |
| 2024-10-02 | 2024-09-27 | 0.730 | 10,010 | +0 | 0.00% | 7,307 |
| 2024-09-30 | 2024-09-26 | 0.690 | 10,010 | +0 | 0.00% | 6,907 |
| 2024-09-27 | 2024-09-25 | 0.650 | 10,010 | +0 | 0.00% | 6,506 |
| 2024-09-26 | 2024-09-24 | 0.660 | 10,010 | +0 | 0.00% | 6,607 |
| 2024-09-25 | 2024-09-23 | 0.640 | 10,010 | +0 | 0.00% | 6,406 |
| 2024-09-24 | 2024-09-20 | 0.620 | 10,010 | +0 | 0.00% | 6,206 |
| 2024-09-23 | 2024-09-19 | 0.650 | 10,010 | +0 | 0.00% | 6,506 |
| 2024-09-20 | 2024-09-17 | 0.640 | 10,010 | +0 | 0.00% | 6,406 |
| 2024-09-19 | 2024-09-16 | 0.630 | 10,010 | +0 | 0.00% | 6,306 |
| 2024-09-17 | 2024-09-13 | 0.640 | 10,010 | +0 | 0.00% | 6,406 |
| 2024-09-16 | 2024-09-12 | 0.630 | 10,010 | +0 | 0.00% | 6,306 |
| 2024-09-13 | 2024-09-11 | 0.630 | 10,010 | +0 | 0.00% | 6,306 |
| 2024-09-12 | 2024-09-10 | 0.630 | 10,010 | +0 | 0.00% | 6,306 |
| 2024-09-11 | 2024-09-09 | 0.620 | 10,010 | +0 | 0.00% | 6,206 |
| 2024-09-10 | 2024-09-05 | 0.630 | 10,010 | +0 | 0.00% | 6,306 |
| 2024-09-09 | 2024-09-04 | 0.630 | 10,010 | +0 | 0.00% | 6,306 |
| 2024-09-05 | 2024-09-03 | 0.630 | 10,010 | +0 | 0.00% | 6,306 |
| 2024-09-04 | 2024-09-02 | 0.630 | 10,010 | +0 | 0.00% | 6,306 |
| 2024-09-03 | 2024-08-30 | 0.650 | 10,010 | +0 | 0.00% | 6,506 |
| 2024-09-02 | 2024-08-29 | 0.670 | 10,010 | +0 | 0.00% | 6,707 |
| 2024-08-30 | 2024-08-28 | 0.680 | 10,010 | +0 | 0.00% | 6,807 |
| 2024-08-29 | 2024-08-27 | 0.680 | 10,010 | +0 | 0.00% | 6,807 |
| 2024-08-28 | 2024-08-26 | 0.670 | 10,010 | +0 | 0.00% | 6,707 |
| 2024-08-27 | 2024-08-23 | 0.660 | 10,010 | +0 | 0.00% | 6,607 |
| 2024-08-26 | 2024-08-22 | 0.660 | 10,010 | +0 | 0.00% | 6,607 |
| 2024-08-23 | 2024-08-21 | 0.680 | 10,010 | +0 | 0.00% | 6,807 |
| 2024-08-22 | 2024-08-20 | 0.680 | 10,010 | +0 | 0.00% | 6,807 |
| 2024-08-21 | 2024-08-19 | 0.660 | 10,010 | +0 | 0.00% | 6,607 |
| 2024-08-20 | 2024-08-16 | 0.660 | 10,010 | +0 | 0.00% | 6,607 |
| 2024-08-19 | 2024-08-15 | 0.670 | 10,010 | +0 | 0.00% | 6,707 |
| 2024-08-16 | 2024-08-14 | 0.670 | 10,010 | +0 | 0.00% | 6,707 |
| 2024-08-15 | 2024-08-13 | 0.670 | 10,010 | +0 | 0.00% | 6,707 |
| 2024-08-14 | 2024-08-12 | 0.680 | 10,010 | +0 | 0.00% | 6,807 |
| 2024-08-13 | 2024-08-09 | 0.710 | 10,010 | +0 | 0.00% | 7,107 |
| 2024-08-12 | 2024-08-08 | 0.700 | 10,010 | +0 | 0.00% | 7,007 |
| 2024-08-09 | 2024-08-07 | 0.700 | 10,010 | +0 | 0.00% | 7,007 |
| 2024-08-08 | 2024-08-06 | 0.700 | 10,010 | +0 | 0.00% | 7,007 |
| 2024-08-07 | 2024-08-05 | 0.700 | 10,010 | +0 | 0.00% | 7,007 |
| 2024-08-06 | 2024-08-02 | 0.740 | 10,010 | +0 | 0.00% | 7,407 |
| 2024-08-05 | 2024-08-01 | 0.770 | 10,010 | +0 | 0.00% | 7,708 |
| 2024-08-02 | 2024-07-31 | 0.770 | 10,010 | +0 | 0.00% | 7,708 |
| 2024-08-01 | 2024-07-30 | 0.740 | 10,010 | +0 | 0.00% | 7,407 |
| 2024-07-31 | 2024-07-29 | 0.750 | 10,010 | +0 | 0.00% | 7,508 |
| 2024-07-30 | 2024-07-26 | 0.740 | 10,010 | +0 | 0.00% | 7,407 |
| 2024-07-29 | 2024-07-25 | 0.730 | 10,010 | +0 | 0.00% | 7,307 |
| 2024-07-26 | 2024-07-24 | 0.730 | 10,010 | +0 | 0.00% | 7,307 |
| 2024-07-25 | 2024-07-23 | 0.730 | 10,010 | +0 | 0.00% | 7,307 |
| 2024-07-24 | 2024-07-22 | 0.730 | 10,010 | +0 | 0.00% | 7,307 |
| 2024-07-23 | 2024-07-19 | 0.730 | 10,010 | +0 | 0.00% | 7,307 |
| 2024-07-22 | 2024-07-18 | 0.740 | 10,010 | +0 | 0.00% | 7,407 |
| 2024-07-19 | 2024-07-17 | 0.750 | 10,010 | +0 | 0.00% | 7,508 |
| 2024-07-18 | 2024-07-16 | 0.750 | 10,010 | +0 | 0.00% | 7,508 |
| 2024-07-17 | 2024-07-15 | 0.750 | 10,010 | +0 | 0.00% | 7,508 |
| 2024-07-16 | 2024-07-12 | 0.750 | 10,010 | +0 | 0.00% | 7,508 |
| 2024-07-15 | 2024-07-11 | 0.740 | 10,010 | +0 | 0.00% | 7,407 |
| 2024-07-12 | 2024-07-10 | 0.730 | 10,010 | +0 | 0.00% | 7,307 |
| 2024-07-11 | 2024-07-09 | 0.740 | 10,010 | +0 | 0.00% | 7,407 |
| 2024-07-10 | 2024-07-08 | 0.750 | 10,010 | +0 | 0.00% | 7,508 |
| 2024-07-09 | 2024-07-05 | 0.740 | 10,010 | +0 | 0.00% | 7,407 |
| 2024-07-08 | 2024-07-04 | 0.740 | 10,010 | +0 | 0.00% | 7,407 |
| 2024-07-05 | 2024-07-03 | 0.740 | 10,010 | +0 | 0.00% | 7,407 |
| 2024-07-04 | 2024-07-02 | 0.740 | 10,010 | +0 | 0.00% | 7,407 |
| 2024-07-03 | 2024-06-28 | 0.740 | 10,010 | +0 | 0.00% | 7,407 |
| 2024-07-02 | 2024-06-27 | 0.740 | 10,010 | +0 | 0.00% | 7,407 |
| 2024-06-28 | 2024-06-26 | 0.750 | 10,010 | +0 | 0.00% | 7,508 |
| 2024-06-27 | 2024-06-25 | 0.750 | 10,010 | +0 | 0.00% | 7,508 |
| 2024-06-26 | 2024-06-24 | 0.750 | 10,010 | +0 | 0.00% | 7,508 |
| 2024-06-25 | 2024-06-21 | 0.750 | 10,010 | +0 | 0.00% | 7,508 |
| 2024-06-24 | 2024-06-20 | 0.750 | 10,010 | +0 | 0.00% | 7,508 |
| 2024-06-21 | 2024-06-19 | 0.750 | 10,010 | +0 | 0.00% | 7,508 |
| 2024-06-20 | 2024-06-18 | 0.760 | 10,010 | +0 | 0.00% | 7,608 |
| 2024-06-19 | 2024-06-17 | 0.740 | 10,010 | +0 | 0.00% | 7,407 |
| 2024-06-18 | 2024-06-14 | 0.750 | 10,010 | +0 | 0.00% | 7,508 |
| 2024-06-17 | 2024-06-13 | 0.750 | 10,010 | +0 | 0.00% | 7,508 |
| 2024-06-14 | 2024-06-12 | 0.740 | 10,010 | +0 | 0.00% | 7,407 |
| 2024-06-13 | 2024-06-11 | 0.750 | 10,010 | +0 | 0.00% | 7,508 |
| 2024-06-12 | 2024-06-07 | 0.770 | 10,010 | +0 | 0.00% | 7,708 |
| 2024-06-11 | 2024-06-06 | 0.770 | 10,010 | +0 | 0.00% | 7,708 |
| 2024-06-07 | 2024-06-05 | 0.770 | 10,010 | +0 | 0.00% | 7,708 |
| 2024-06-06 | 2024-06-04 | 0.790 | 10,010 | +0 | 0.00% | 7,908 |
| 2024-06-05 | 2024-06-03 | 0.770 | 10,010 | +0 | 0.00% | 7,708 |
| 2024-06-04 | 2024-05-31 | 0.750 | 10,010 | +0 | 0.00% | 7,508 |
| 2024-06-03 | 2024-05-30 | 0.780 | 10,010 | +0 | 0.00% | 7,808 |
| 2024-05-31 | 2024-05-29 | 0.810 | 10,010 | +0 | 0.00% | 8,108 |
| 2024-05-30 | 2024-05-28 | 0.800 | 10,010 | +0 | 0.00% | 8,008 |
| 2024-05-29 | 2024-05-27 | 0.790 | 10,010 | +0 | 0.00% | 7,908 |
| 2024-05-28 | 2024-05-24 | 0.780 | 10,010 | +0 | 0.00% | 7,808 |
| 2024-05-27 | 2024-05-23 | 0.800 | 10,010 | +0 | 0.00% | 8,008 |
| 2024-05-24 | 2024-05-22 | 0.830 | 10,010 | +0 | 0.00% | 8,308 |
| 2024-05-23 | 2024-05-21 | 0.840 | 10,010 | +0 | 0.00% | 8,408 |
| 2024-05-22 | 2024-05-20 | 0.850 | 10,010 | +0 | 0.00% | 8,508 |
| 2024-05-21 | 2024-05-17 | 0.810 | 10,010 | +0 | 0.00% | 8,108 |
| 2024-05-20 | 2024-05-16 | 0.820 | 10,010 | +0 | 0.00% | 8,208 |
| 2024-05-17 | 2024-05-14 | 0.790 | 10,010 | +0 | 0.00% | 7,908 |
| 2024-05-16 | 2024-05-13 | 0.820 | 10,010 | +0 | 0.00% | 8,208 |
| 2024-05-14 | 2024-05-10 | 0.790 | 10,010 | +0 | 0.00% | 7,908 |
| 2024-05-13 | 2024-05-09 | 0.760 | 10,010 | +0 | 0.00% | 7,608 |
| 2024-05-10 | 2024-05-08 | 0.760 | 10,010 | +0 | 0.00% | 7,608 |
| 2024-05-09 | 2024-05-07 | 0.790 | 10,010 | +0 | 0.00% | 7,908 |
| 2024-05-08 | 2024-05-06 | 0.800 | 10,010 | +0 | 0.00% | 8,008 |
| 2024-05-07 | 2024-05-03 | 0.780 | 10,010 | +0 | 0.00% | 7,808 |
| 2024-05-06 | 2024-05-02 | 0.790 | 10,010 | +0 | 0.00% | 7,908 |
| 2024-05-03 | 2024-04-30 | 0.780 | 10,010 | +0 | 0.00% | 7,808 |
| 2024-05-02 | 2024-04-29 | 0.760 | 10,010 | +0 | 0.00% | 7,608 |
| 2024-04-30 | 2024-04-26 | 0.720 | 10,010 | +0 | 0.00% | 7,207 |
| 2024-04-29 | 2024-04-25 | 0.720 | 10,010 | +0 | 0.00% | 7,207 |
| 2024-04-26 | 2024-04-24 | 0.720 | 10,010 | +0 | 0.00% | 7,207 |
| 2024-04-25 | 2024-04-23 | 0.730 | 10,010 | +0 | 0.00% | 7,307 |
| 2024-04-24 | 2024-04-22 | 0.720 | 10,010 | +0 | 0.00% | 7,207 |
| 2024-04-23 | 2024-04-19 | 0.720 | 10,010 | +0 | 0.00% | 7,207 |
| 2024-04-22 | 2024-04-18 | 0.730 | 10,010 | +0 | 0.00% | 7,307 |
| 2024-04-19 | 2024-04-17 | 0.680 | 10,010 | +0 | 0.00% | 6,807 |
| 2024-04-18 | 2024-04-16 | 0.680 | 10,010 | +0 | 0.00% | 6,807 |
| 2024-04-17 | 2024-04-15 | 0.690 | 10,010 | +0 | 0.00% | 6,907 |
| 2024-04-16 | 2024-04-12 | 0.730 | 10,010 | +0 | 0.00% | 7,307 |
| 2024-04-15 | 2024-04-11 | 0.740 | 10,010 | +0 | 0.00% | 7,407 |
| 2024-04-12 | 2024-04-10 | 0.740 | 10,010 | +0 | 0.00% | 7,407 |
| 2024-04-11 | 2024-04-09 | 0.720 | 10,010 | +0 | 0.00% | 7,207 |
| 2024-04-10 | 2024-04-08 | 0.710 | 10,010 | +0 | 0.00% | 7,107 |
| 2024-04-09 | 2024-04-05 | 0.710 | 10,010 | +0 | 0.00% | 7,107 |
| 2024-04-08 | 2024-04-03 | 0.740 | 10,010 | +0 | 0.00% | 7,407 |
| 2024-04-05 | 2024-04-02 | 0.750 | 10,010 | +0 | 0.00% | 7,508 |
| 2024-04-03 | 2024-03-28 | 0.750 | 10,010 | +0 | 0.00% | 7,508 |
| 2024-04-02 | 2024-03-27 | 0.740 | 10,010 | +0 | 0.00% | 7,407 |
| 2024-03-28 | 2024-03-26 | 0.810 | 10,010 | +0 | 0.00% | 8,108 |
| 2024-03-27 | 2024-03-25 | 0.820 | 10,010 | +0 | 0.00% | 8,208 |
| 2024-03-26 | 2024-03-22 | 0.830 | 10,010 | +0 | 0.00% | 8,308 |
| 2024-03-25 | 2024-03-21 | 0.830 | 10,010 | +0 | 0.00% | 8,308 |
| 2024-03-22 | 2024-03-20 | 0.820 | 10,010 | +0 | 0.00% | 8,208 |
| 2024-03-21 | 2024-03-19 | 0.810 | 10,010 | +0 | 0.00% | 8,108 |
| 2024-03-20 | 2024-03-18 | 0.810 | 10,010 | +0 | 0.00% | 8,108 |
| 2024-03-19 | 2024-03-15 | 0.810 | 10,010 | +0 | 0.00% | 8,108 |
| 2024-03-18 | 2024-03-14 | 0.850 | 10,010 | +0 | 0.00% | 8,508 |
| 2024-03-15 | 2024-03-13 | 0.850 | 10,010 | +0 | 0.00% | 8,508 |
| 2024-03-14 | 2024-03-12 | 0.860 | 10,010 | +0 | 0.00% | 8,609 |
| 2024-03-13 | 2024-03-11 | 0.820 | 10,010 | +0 | 0.00% | 8,208 |
| 2024-03-12 | 2024-03-08 | 0.810 | 10,010 | +0 | 0.00% | 8,108 |
| 2024-03-11 | 2024-03-07 | 0.800 | 10,010 | +0 | 0.00% | 8,008 |
| 2024-03-08 | 2024-03-06 | 0.810 | 10,010 | +0 | 0.00% | 8,108 |
| 2024-03-07 | 2024-03-05 | 0.800 | 10,010 | +0 | 0.00% | 8,008 |
| 2024-03-06 | 2024-03-04 | 0.850 | 10,010 | +0 | 0.00% | 8,508 |
| 2024-03-05 | 2024-03-01 | 0.850 | 10,010 | +0 | 0.00% | 8,508 |
| 2024-03-04 | 2024-02-29 | 0.830 | 10,010 | +0 | 0.00% | 8,308 |
| 2024-03-01 | 2024-02-28 | 0.850 | 10,010 | +0 | 0.00% | 8,508 |
| 2024-02-29 | 2024-02-27 | 0.850 | 10,010 | +0 | 0.00% | 8,508 |
| 2024-02-28 | 2024-02-26 | 0.850 | 10,010 | +0 | 0.00% | 8,508 |
| 2024-02-27 | 2024-02-23 | 0.860 | 10,010 | +0 | 0.00% | 8,609 |
| 2024-02-26 | 2024-02-22 | 0.870 | 10,010 | +0 | 0.00% | 8,709 |
| 2024-02-23 | 2024-02-21 | 0.850 | 10,010 | +0 | 0.00% | 8,508 |
| 2024-02-22 | 2024-02-20 | 0.850 | 10,010 | +0 | 0.00% | 8,508 |
| 2024-02-21 | 2024-02-19 | 0.890 | 10,010 | +0 | 0.00% | 8,909 |
| 2024-02-20 | 2024-02-16 | 0.800 | 10,010 | +0 | 0.00% | 8,008 |
| 2024-02-19 | 2024-02-15 | 0.780 | 10,010 | +0 | 0.00% | 7,808 |
| 2024-02-16 | 2024-02-14 | 0.730 | 10,010 | +0 | 0.00% | 7,307 |
| 2024-02-15 | 2024-02-09 | 0.760 | 10,010 | +0 | 0.00% | 7,608 |
| 2024-02-14 | 2024-02-07 | 0.780 | 10,010 | +0 | 0.00% | 7,808 |
| 2024-02-08 | 2024-02-06 | 0.780 | 10,010 | +0 | 0.00% | 7,808 |
| 2024-02-07 | 2024-02-05 | 0.760 | 10,010 | +0 | 0.00% | 7,608 |
| 2024-02-06 | 2024-02-02 | 0.800 | 10,010 | +0 | 0.00% | 8,008 |
| 2024-02-05 | 2024-02-01 | 0.780 | 10,010 | +0 | 0.00% | 7,808 |
| 2024-02-02 | 2024-01-31 | 0.780 | 10,010 | +0 | 0.00% | 7,808 |
| 2024-02-01 | 2024-01-30 | 0.800 | 10,010 | +0 | 0.00% | 8,008 |
| 2024-01-31 | 2024-01-29 | 0.820 | 10,010 | +0 | 0.00% | 8,208 |
| 2024-01-30 | 2024-01-26 | 0.810 | 10,010 | +0 | 0.00% | 8,108 |
| 2024-01-29 | 2024-01-25 | 0.840 | 10,010 | +0 | 0.00% | 8,408 |
| 2024-01-26 | 2024-01-24 | 0.810 | 10,010 | +0 | 0.00% | 8,108 |
| 2024-01-25 | 2024-01-23 | 0.820 | 10,010 | +0 | 0.00% | 8,208 |
| 2024-01-24 | 2024-01-22 | 0.800 | 10,010 | +0 | 0.00% | 8,008 |
| 2024-01-23 | 2024-01-19 | 0.820 | 10,010 | +0 | 0.00% | 8,208 |
| 2024-01-22 | 2024-01-18 | 0.840 | 10,010 | +0 | 0.00% | 8,408 |
| 2024-01-19 | 2024-01-17 | 0.850 | 10,010 | +0 | 0.00% | 8,508 |
| 2024-01-18 | 2024-01-16 | 0.890 | 10,010 | +0 | 0.00% | 8,909 |
| 2024-01-17 | 2024-01-15 | 0.890 | 10,010 | +0 | 0.00% | 8,909 |
| 2024-01-16 | 2024-01-12 | 0.870 | 10,010 | +0 | 0.00% | 8,709 |
| 2024-01-15 | 2024-01-11 | 0.880 | 10,010 | +0 | 0.00% | 8,809 |
| 2024-01-12 | 2024-01-10 | 0.880 | 10,010 | +0 | 0.00% | 8,809 |
| 2024-01-11 | 2024-01-09 | 0.890 | 10,010 | +0 | 0.00% | 8,909 |
| 2024-01-10 | 2024-01-08 | 0.910 | 10,010 | +0 | 0.00% | 9,109 |
| 2024-01-09 | 2024-01-05 | 0.950 | 10,010 | +0 | 0.00% | 9,510 |
| 2024-01-08 | 2024-01-04 | 0.970 | 10,010 | +0 | 0.00% | 9,710 |
| 2024-01-05 | 2024-01-03 | 0.980 | 10,010 | +0 | 0.00% | 9,810 |
| 2024-01-04 | 2024-01-02 | 1.000 | 10,010 | +0 | 0.00% | 10,010 |
| 2024-01-03 | 2023-12-29 | 1.010 | 10,010 | +0 | 0.00% | 10,110 |
| 2024-01-02 | 2023-12-28 | 0.970 | 10,010 | +0 | 0.00% | 9,710 |
| 2023-12-29 | 2023-12-27 | 0.970 | 10,010 | +0 | 0.00% | 9,710 |
| 2023-12-28 | 2023-12-22 | 0.960 | 10,010 | +0 | 0.00% | 9,610 |
| 2023-12-27 | 2023-12-21 | 0.940 | 10,010 | +0 | 0.00% | 9,409 |
| 2023-12-22 | 2023-12-20 | 0.940 | 10,010 | +0 | 0.00% | 9,409 |
| 2023-12-21 | 2023-12-19 | 0.940 | 10,010 | +0 | 0.00% | 9,409 |
| 2023-12-20 | 2023-12-18 | 0.950 | 10,010 | +0 | 0.00% | 9,510 |
| 2023-12-19 | 2023-12-15 | 0.950 | 10,010 | +0 | 0.00% | 9,510 |
| 2023-12-18 | 2023-12-14 | 0.970 | 10,010 | +0 | 0.00% | 9,710 |
| 2023-12-15 | 2023-12-13 | 0.960 | 10,010 | +0 | 0.00% | 9,610 |
| 2023-12-14 | 2023-12-12 | 0.990 | 10,010 | +0 | 0.00% | 9,910 |
| 2023-12-13 | 2023-12-11 | 0.980 | 10,010 | +0 | 0.00% | 9,810 |
| 2023-12-12 | 2023-12-08 | 1.000 | 10,010 | +0 | 0.00% | 10,010 |
| 2023-12-11 | 2023-12-07 | 1.000 | 10,010 | +0 | 0.00% | 10,010 |
| 2023-12-08 | 2023-12-06 | 1.020 | 10,010 | +0 | 0.00% | 10,210 |
| 2023-12-07 | 2023-12-05 | 1.020 | 10,010 | +0 | 0.00% | 10,210 |
| 2023-12-06 | 2023-12-04 | 1.030 | 10,010 | +0 | 0.00% | 10,310 |
| 2023-12-05 | 2023-12-01 | 1.020 | 10,010 | +0 | 0.00% | 10,210 |
| 2023-12-04 | 2023-11-30 | 1.050 | 10,010 | +0 | 0.00% | 10,510 |
| 2023-12-01 | 2023-11-29 | 1.010 | 10,010 | +0 | 0.00% | 10,110 |
| 2023-11-30 | 2023-11-28 | 1.040 | 10,010 | +0 | 0.00% | 10,410 |
| 2023-11-29 | 2023-11-27 | 1.020 | 10,010 | +0 | 0.00% | 10,210 |
| 2023-11-28 | 2023-11-24 | 1.050 | 10,010 | +0 | 0.00% | 10,510 |
| 2023-11-27 | 2023-11-23 | 1.060 | 10,010 | +0 | 0.00% | 10,611 |
| 2023-11-24 | 2023-11-22 | 1.040 | 10,010 | +0 | 0.00% | 10,410 |
| 2023-11-23 | 2023-11-21 | 1.020 | 10,010 | +0 | 0.00% | 10,210 |
| 2023-11-22 | 2023-11-20 | 1.020 | 10,010 | +0 | 0.00% | 10,210 |
| 2023-11-21 | 2023-11-17 | 1.020 | 10,010 | +0 | 0.00% | 10,210 |
| 2023-11-20 | 2023-11-16 | 1.050 | 10,010 | +0 | 0.00% | 10,510 |
| 2023-11-17 | 2023-11-15 | 1.060 | 10,010 | +0 | 0.00% | 10,611 |
| 2023-11-16 | 2023-11-14 | 1.030 | 10,010 | +0 | 0.00% | 10,310 |
| 2023-11-15 | 2023-11-13 | 1.050 | 10,010 | +0 | 0.00% | 10,510 |
| 2023-11-14 | 2023-11-10 | 1.040 | 10,010 | +0 | 0.00% | 10,410 |
| 2023-11-13 | 2023-11-09 | 1.030 | 10,010 | +0 | 0.00% | 10,310 |
| 2023-11-10 | 2023-11-08 | 1.030 | 10,010 | +0 | 0.00% | 10,310 |
| 2023-11-09 | 2023-11-07 | 1.050 | 10,010 | +0 | 0.00% | 10,510 |
| 2023-11-08 | 2023-11-06 | 1.080 | 10,010 | +0 | 0.00% | 10,811 |
| 2023-11-07 | 2023-11-03 | 1.050 | 10,010 | +0 | 0.00% | 10,510 |
| 2023-11-06 | 2023-11-02 | 1.030 | 10,010 | +0 | 0.00% | 10,310 |
| 2023-11-03 | 2023-11-01 | 1.040 | 10,010 | +0 | 0.00% | 10,410 |
| 2023-11-02 | 2023-10-31 | 1.020 | 10,010 | +0 | 0.00% | 10,210 |
| 2023-11-01 | 2023-10-30 | 1.030 | 10,010 | +0 | 0.00% | 10,310 |
| 2023-10-31 | 2023-10-27 | 1.060 | 10,010 | +0 | 0.00% | 10,611 |
| 2023-10-30 | 2023-10-26 | 1.050 | 10,010 | +0 | 0.00% | 10,510 |
| 2023-10-27 | 2023-10-25 | 1.080 | 10,010 | +0 | 0.00% | 10,811 |
| 2023-10-26 | 2023-10-24 | 1.070 | 10,010 | +0 | 0.00% | 10,711 |
| 2023-10-25 | 2023-10-20 | 1.090 | 10,010 | +0 | 0.00% | 10,911 |
| 2023-10-24 | 2023-10-19 | 1.090 | 10,010 | +0 | 0.00% | 10,911 |
| 2023-10-20 | 2023-10-18 | 1.110 | 10,010 | +0 | 0.00% | 11,111 |
| 2023-10-19 | 2023-10-17 | 1.130 | 10,010 | +0 | 0.00% | 11,311 |
| 2023-10-18 | 2023-10-16 | 1.120 | 10,010 | +0 | 0.00% | 11,211 |
| 2023-10-17 | 2023-10-13 | 1.130 | 10,010 | +0 | 0.00% | 11,311 |
| 2023-10-16 | 2023-10-12 | 1.150 | 10,010 | +0 | 0.00% | 11,512 |
| 2023-10-13 | 2023-10-11 | 1.130 | 10,010 | +0 | 0.00% | 11,311 |
| 2023-10-12 | 2023-10-10 | 1.130 | 10,010 | +0 | 0.00% | 11,311 |
| 2023-10-11 | 2023-10-09 | 1.110 | 10,010 | +0 | 0.00% | 11,111 |
| 2023-10-10 | 2023-10-06 | 1.130 | 10,010 | +0 | 0.00% | 11,311 |
| 2023-10-09 | 2023-10-05 | 1.130 | 10,010 | +0 | 0.00% | 11,311 |
| 2023-10-06 | 2023-10-04 | 1.120 | 10,010 | +0 | 0.00% | 11,211 |
| 2023-10-05 | 2023-10-03 | 1.130 | 10,010 | +0 | 0.00% | 11,311 |
| 2023-10-04 | 2023-09-29 | 1.140 | 10,010 | +0 | 0.00% | 11,411 |
| 2023-10-03 | 2023-09-28 | 1.130 | 10,010 | +0 | 0.00% | 11,311 |
| 2023-09-29 | 2023-09-27 | 1.120 | 10,010 | +0 | 0.00% | 11,211 |
| 2023-09-28 | 2023-09-26 | 1.120 | 10,010 | +0 | 0.00% | 11,211 |
| 2023-09-27 | 2023-09-25 | 1.120 | 10,010 | +0 | 0.00% | 11,211 |
| 2023-09-26 | 2023-09-22 | 1.120 | 10,010 | +0 | 0.00% | 11,211 |
| 2023-09-25 | 2023-09-21 | 1.120 | 10,010 | +0 | 0.00% | 11,211 |
| 2023-09-22 | 2023-09-20 | 1.120 | 10,010 | +0 | 0.00% | 11,211 |
| 2023-09-21 | 2023-09-19 | 1.140 | 10,010 | +0 | 0.00% | 11,411 |
| 2023-09-20 | 2023-09-18 | 1.130 | 10,010 | +0 | 0.00% | 11,311 |
| 2023-09-19 | 2023-09-15 | 1.140 | 10,010 | +0 | 0.00% | 11,411 |
| 2023-09-18 | 2023-09-14 | 1.120 | 10,010 | +0 | 0.00% | 11,211 |
| 2023-09-15 | 2023-09-13 | 1.120 | 10,010 | +0 | 0.00% | 11,211 |
| 2023-09-14 | 2023-09-12 | 1.130 | 10,010 | +0 | 0.00% | 11,311 |
| 2023-09-13 | 2023-09-11 | 1.150 | 10,010 | +0 | 0.00% | 11,512 |
| 2023-09-12 | 2023-09-07 | 1.140 | 10,010 | +0 | 0.00% | 11,411 |
| 2023-09-11 | 2023-09-06 | 1.170 | 10,010 | +0 | 0.00% | 11,712 |
| 2023-09-07 | 2023-09-05 | 1.160 | 10,010 | +0 | 0.00% | 11,612 |
| 2023-09-06 | 2023-09-04 | 1.140 | 10,010 | +0 | 0.00% | 11,411 |
| 2023-09-05 | 2023-08-31 | 1.100 | 10,010 | +0 | 0.00% | 11,011 |
| 2023-09-04 | 2023-08-30 | 1.190 | 10,010 | +0 | 0.00% | 11,912 |
| 2023-08-31 | 2023-08-29 | 1.180 | 10,010 | +0 | 0.00% | 11,812 |
| 2023-08-30 | 2023-08-28 | 1.160 | 10,010 | +0 | 0.00% | 11,612 |
| 2023-08-29 | 2023-08-25 | 1.140 | 10,010 | +0 | 0.00% | 11,411 |
| 2023-08-28 | 2023-08-24 | 1.160 | 10,010 | +0 | 0.00% | 11,612 |
| 2023-08-25 | 2023-08-23 | 1.170 | 10,010 | +0 | 0.00% | 11,712 |
| 2023-08-24 | 2023-08-22 | 1.160 | 10,010 | +0 | 0.00% | 11,612 |
| 2023-08-23 | 2023-08-21 | 1.160 | 10,010 | +0 | 0.00% | 11,612 |
| 2023-08-22 | 2023-08-18 | 1.190 | 10,010 | +0 | 0.00% | 11,912 |
| 2023-08-21 | 2023-08-17 | 1.230 | 10,010 | +0 | 0.00% | 12,312 |
| 2023-08-18 | 2023-08-16 | 1.210 | 10,010 | +0 | 0.00% | 12,112 |
| 2023-08-17 | 2023-08-15 | 1.270 | 10,010 | +0 | 0.00% | 12,713 |
| 2023-08-16 | 2023-08-14 | 1.300 | 10,010 | +0 | 0.00% | 13,013 |
| 2023-08-15 | 2023-08-11 | 1.300 | 10,010 | +0 | 0.00% | 13,013 |
| 2023-08-14 | 2023-08-10 | 1.300 | 10,010 | +0 | 0.00% | 13,013 |
| 2023-08-11 | 2023-08-09 | 1.310 | 10,010 | +0 | 0.00% | 13,113 |
| 2023-08-10 | 2023-08-08 | 1.280 | 10,010 | +0 | 0.00% | 12,813 |
| 2023-08-09 | 2023-08-07 | 1.290 | 10,010 | +0 | 0.00% | 12,913 |
| 2023-08-08 | 2023-08-04 | 1.320 | 10,010 | +0 | 0.00% | 13,213 |
| 2023-08-07 | 2023-08-03 | 1.330 | 10,010 | +0 | 0.00% | 13,313 |
| 2023-08-04 | 2023-08-02 | 1.310 | 10,010 | +0 | 0.00% | 13,113 |
| 2023-08-03 | 2023-08-01 | 1.340 | 10,010 | +0 | 0.00% | 13,413 |
| 2023-08-02 | 2023-07-31 | 1.300 | 10,010 | +0 | 0.00% | 13,013 |
| 2023-08-01 | 2023-07-28 | 1.360 | 10,010 | +0 | 0.00% | 13,614 |
| 2023-07-31 | 2023-07-27 | 1.350 | 10,010 | +0 | 0.00% | 13,514 |
| 2023-07-28 | 2023-07-26 | 1.300 | 10,010 | +0 | 0.00% | 13,013 |
| 2023-07-27 | 2023-07-25 | 1.320 | 10,010 | +0 | 0.00% | 13,213 |
| 2023-07-26 | 2023-07-24 | 1.250 | 10,010 | +0 | 0.00% | 12,512 |
| 2023-07-25 | 2023-07-21 | 1.190 | 10,010 | +0 | 0.00% | 11,912 |
| 2023-07-24 | 2023-07-20 | 1.190 | 10,010 | +0 | 0.00% | 11,912 |
| 2023-07-21 | 2023-07-19 | 1.190 | 10,010 | +0 | 0.00% | 11,912 |
| 2023-07-20 | 2023-07-18 | 1.190 | 10,010 | +0 | 0.00% | 11,912 |
| 2023-07-19 | 2023-07-14 | 1.200 | 10,010 | +0 | 0.00% | 12,012 |
| 2023-07-18 | 2023-07-13 | 1.200 | 10,010 | +0 | 0.00% | 12,012 |
| 2023-07-14 | 2023-07-12 | 1.180 | 10,010 | +0 | 0.00% | 11,812 |
| 2023-07-13 | 2023-07-11 | 1.190 | 10,010 | +0 | 0.00% | 11,912 |
| 2023-07-12 | 2023-07-10 | 1.170 | 10,010 | +0 | 0.00% | 11,712 |
| 2023-07-11 | 2023-07-07 | 1.190 | 10,010 | +0 | 0.00% | 11,912 |
| 2023-07-10 | 2023-07-06 | 1.210 | 10,010 | +0 | 0.00% | 12,112 |
| 2023-07-07 | 2023-07-05 | 1.220 | 10,010 | +0 | 0.00% | 12,212 |
| 2023-07-06 | 2023-07-04 | 1.250 | 10,010 | +0 | 0.00% | 12,512 |
| 2023-07-05 | 2023-07-03 | 1.250 | 10,010 | +0 | 0.00% | 12,512 |
| 2023-07-04 | 2023-06-30 | 1.230 | 10,010 | +0 | 0.00% | 12,312 |
| 2023-07-03 | 2023-06-29 | 1.240 | 10,010 | +0 | 0.00% | 12,412 |
| 2023-06-30 | 2023-06-28 | 1.230 | 10,010 | +0 | 0.00% | 12,312 |
| 2023-06-29 | 2023-06-27 | 1.210 | 10,010 | +0 | 0.00% | 12,112 |
| 2023-06-28 | 2023-06-26 | 1.200 | 10,010 | +0 | 0.00% | 12,012 |
| 2023-06-27 | 2023-06-23 | 1.210 | 10,010 | +0 | 0.00% | 12,112 |
| 2023-06-26 | 2023-06-21 | 1.230 | 10,010 | +0 | 0.00% | 12,312 |
| 2023-06-23 | 2023-06-20 | 1.230 | 10,010 | +0 | 0.00% | 12,312 |
| 2023-06-21 | 2023-06-19 | 1.260 | 10,010 | +0 | 0.00% | 12,613 |
| 2023-06-20 | 2023-06-16 | 1.270 | 10,010 | +0 | 0.00% | 12,713 |
| 2023-06-19 | 2023-06-15 | 1.220 | 10,010 | +0 | 0.00% | 12,212 |
| 2023-06-16 | 2023-06-14 | 1.240 | 10,010 | +0 | 0.00% | 12,412 |
| 2023-06-15 | 2023-06-13 | 1.260 | 10,010 | +0 | 0.00% | 12,613 |
| 2023-06-14 | 2023-06-12 | 1.210 | 10,010 | +0 | 0.00% | 12,112 |
| 2023-06-13 | 2023-06-09 | 1.250 | 10,010 | +0 | 0.00% | 12,512 |
| 2023-06-12 | 2023-06-08 | 1.250 | 10,010 | +0 | 0.00% | 12,512 |
| 2023-06-09 | 2023-06-07 | 1.240 | 10,010 | +0 | 0.00% | 12,412 |
| 2023-06-08 | 2023-06-06 | 1.220 | 10,010 | +0 | 0.00% | 12,212 |
| 2023-06-07 | 2023-06-05 | 1.240 | 10,010 | +0 | 0.00% | 12,412 |
| 2023-06-06 | 2023-06-02 | 1.250 | 10,010 | +0 | 0.00% | 12,512 |
| 2023-06-05 | 2023-06-01 | 1.210 | 10,010 | +0 | 0.00% | 12,112 |
| 2023-06-02 | 2023-05-31 | 1.180 | 10,010 | +0 | 0.00% | 11,812 |
| 2023-06-01 | 2023-05-30 | 1.250 | 10,010 | +0 | 0.00% | 12,512 |
| 2023-05-31 | 2023-05-29 | 1.230 | 10,010 | +0 | 0.00% | 12,312 |
| 2023-05-30 | 2023-05-25 | 1.280 | 10,010 | +0 | 0.00% | 12,813 |
| 2023-05-29 | 2023-05-24 | 1.260 | 10,010 | +0 | 0.00% | 12,613 |
| 2023-05-25 | 2023-05-23 | 1.300 | 10,010 | +0 | 0.00% | 13,013 |
| 2023-05-24 | 2023-05-22 | 1.320 | 10,010 | +0 | 0.00% | 13,213 |
| 2023-05-23 | 2023-05-19 | 1.340 | 10,010 | +0 | 0.00% | 13,413 |
| 2023-05-22 | 2023-05-18 | 1.370 | 10,010 | +0 | 0.00% | 13,714 |
| 2023-05-19 | 2023-05-17 | 1.370 | 10,010 | +0 | 0.00% | 13,714 |
| 2023-05-18 | 2023-05-16 | 1.380 | 10,010 | +0 | 0.00% | 13,814 |
| 2023-05-17 | 2023-05-15 | 1.370 | 10,010 | +0 | 0.00% | 13,714 |
| 2023-05-16 | 2023-05-12 | 1.390 | 10,010 | +0 | 0.00% | 13,914 |
| 2023-05-15 | 2023-05-11 | 1.400 | 10,010 | +0 | 0.00% | 14,014 |
| 2023-05-12 | 2023-05-10 | 1.390 | 10,010 | +0 | 0.00% | 13,914 |
| 2023-05-11 | 2023-05-09 | 1.400 | 10,010 | +0 | 0.00% | 14,014 |
| 2023-05-10 | 2023-05-08 | 1.420 | 10,010 | +0 | 0.00% | 14,214 |
| 2023-05-09 | 2023-05-05 | 1.430 | 10,010 | +0 | 0.00% | 14,314 |
| 2023-05-08 | 2023-05-04 | 1.400 | 10,010 | +0 | 0.00% | 14,014 |
| 2023-05-05 | 2023-05-03 | 1.390 | 10,010 | +0 | 0.00% | 13,914 |
| 2023-05-04 | 2023-05-02 | 1.420 | 10,010 | +0 | 0.00% | 14,214 |
| 2023-05-03 | 2023-04-28 | 1.420 | 10,010 | +0 | 0.00% | 14,214 |
| 2023-05-02 | 2023-04-27 | 1.400 | 10,010 | +0 | 0.00% | 14,014 |
| 2023-04-28 | 2023-04-26 | 1.410 | 10,010 | +0 | 0.00% | 14,114 |
| 2023-04-27 | 2023-04-25 | 1.440 | 10,010 | +0 | 0.00% | 14,414 |
| 2023-04-26 | 2023-04-24 | 1.480 | 10,010 | +0 | 0.00% | 14,815 |
| 2023-04-25 | 2023-04-21 | 1.430 | 10,010 | +0 | 0.00% | 14,314 |
| 2023-04-24 | 2023-04-20 | 1.490 | 10,010 | +0 | 0.00% | 14,915 |
| 2023-04-21 | 2023-04-19 | 1.470 | 10,010 | +0 | 0.00% | 14,715 |
| 2023-04-20 | 2023-04-18 | 1.500 | 10,010 | +0 | 0.00% | 15,015 |
| 2023-04-19 | 2023-04-17 | 1.500 | 10,010 | +0 | 0.00% | 15,015 |
| 2023-04-18 | 2023-04-14 | 1.500 | 10,010 | +0 | 0.00% | 15,015 |
| 2023-04-17 | 2023-04-13 | 1.520 | 10,010 | +0 | 0.00% | 15,215 |
| 2023-04-14 | 2023-04-12 | 1.540 | 10,010 | +0 | 0.00% | 15,415 |
| 2023-04-13 | 2023-04-11 | 1.550 | 10,010 | +0 | 0.00% | 15,516 |
| 2023-04-12 | 2023-04-06 | 1.530 | 10,010 | +0 | 0.00% | 15,315 |
| 2023-04-11 | 2023-04-04 | 1.530 | 10,010 | +0 | 0.00% | 15,315 |
| 2023-04-06 | 2023-04-03 | 1.480 | 10,010 | +0 | 0.00% | 14,815 |
| 2023-04-04 | 2023-03-31 | 1.440 | 10,010 | +0 | 0.00% | 14,414 |
| 2023-04-03 | 2023-03-30 | 1.440 | 10,010 | +0 | 0.00% | 14,414 |
| 2023-03-31 | 2023-03-29 | 1.400 | 10,010 | +0 | 0.00% | 14,014 |
| 2023-03-30 | 2023-03-28 | 1.420 | 10,010 | +0 | 0.00% | 14,214 |
| 2023-03-29 | 2023-03-27 | 1.450 | 10,010 | +0 | 0.00% | 14,514 |
| 2023-03-28 | 2023-03-24 | 1.500 | 10,010 | +0 | 0.00% | 15,015 |
| 2023-03-27 | 2023-03-23 | 1.480 | 10,010 | +0 | 0.00% | 14,815 |
| 2023-03-24 | 2023-03-22 | 1.500 | 10,010 | +0 | 0.00% | 15,015 |
| 2023-03-23 | 2023-03-21 | 1.500 | 10,010 | +0 | 0.00% | 15,015 |
| 2023-03-22 | 2023-03-20 | 1.480 | 10,010 | +0 | 0.00% | 14,815 |
| 2023-03-21 | 2023-03-17 | 1.510 | 10,010 | +0 | 0.00% | 15,115 |
| 2023-03-20 | 2023-03-16 | 1.520 | 10,010 | +0 | 0.00% | 15,215 |
| 2023-03-17 | 2023-03-15 | 1.530 | 10,010 | +0 | 0.00% | 15,315 |
| 2023-03-16 | 2023-03-14 | 1.510 | 10,010 | +0 | 0.00% | 15,115 |
| 2023-03-15 | 2023-03-13 | 1.550 | 10,010 | +0 | 0.00% | 15,516 |
| 2023-03-14 | 2023-03-10 | 1.530 | 10,010 | +0 | 0.00% | 15,315 |
| 2023-03-13 | 2023-03-09 | 1.550 | 10,010 | +0 | 0.00% | 15,516 |
| 2023-03-10 | 2023-03-08 | 1.600 | 10,010 | +0 | 0.00% | 16,016 |
| 2023-03-09 | 2023-03-07 | 1.610 | 10,010 | +0 | 0.00% | 16,116 |
| 2023-03-08 | 2023-03-06 | 1.620 | 10,010 | +0 | 0.00% | 16,216 |
| 2023-03-07 | 2023-03-03 | 1.650 | 10,010 | +0 | 0.00% | 16,516 |
| 2023-03-06 | 2023-03-02 | 1.610 | 10,010 | +0 | 0.00% | 16,116 |
| 2023-03-03 | 2023-03-01 | 1.650 | 10,010 | +0 | 0.00% | 16,516 |
| 2023-03-02 | 2023-02-28 | 1.590 | 10,010 | +0 | 0.00% | 15,916 |
| 2023-03-01 | 2023-02-27 | 1.520 | 10,010 | +0 | 0.00% | 15,215 |
| 2023-02-28 | 2023-02-24 | 1.590 | 10,010 | +0 | 0.00% | 15,916 |
| 2023-02-27 | 2023-02-23 | 1.600 | 10,010 | +0 | 0.00% | 16,016 |
| 2023-02-24 | 2023-02-22 | 1.610 | 10,010 | +0 | 0.00% | 16,116 |
| 2023-02-23 | 2023-02-21 | 1.650 | 10,010 | +0 | 0.00% | 16,516 |
| 2023-02-22 | 2023-02-20 | 1.640 | 10,010 | +0 | 0.00% | 16,416 |
| 2023-02-21 | 2023-02-17 | 1.590 | 10,010 | +0 | 0.00% | 15,916 |
| 2023-02-20 | 2023-02-16 | 1.580 | 10,010 | +0 | 0.00% | 15,816 |
| 2023-02-17 | 2023-02-15 | 1.620 | 10,010 | +0 | 0.00% | 16,216 |
| 2023-02-16 | 2023-02-14 | 1.660 | 10,010 | +0 | 0.00% | 16,617 |
| 2023-02-15 | 2023-02-13 | 1.690 | 10,010 | +0 | 0.00% | 16,917 |
| 2023-02-14 | 2023-02-10 | 1.700 | 10,010 | +0 | 0.00% | 17,017 |
| 2023-02-13 | 2023-02-09 | 1.710 | 10,010 | +0 | 0.00% | 17,117 |
| 2023-02-10 | 2023-02-08 | 1.690 | 10,010 | +0 | 0.00% | 16,917 |
| 2023-02-09 | 2023-02-07 | 1.710 | 10,010 | +0 | 0.00% | 17,117 |
| 2023-02-08 | 2023-02-06 | 1.730 | 10,010 | +0 | 0.00% | 17,317 |
| 2023-02-07 | 2023-02-03 | 1.750 | 10,010 | +0 | 0.00% | 17,518 |
| 2023-02-06 | 2023-02-02 | 1.760 | 10,010 | +0 | 0.00% | 17,618 |
| 2023-02-03 | 2023-02-01 | 1.730 | 10,010 | +0 | 0.00% | 17,317 |
| 2023-02-02 | 2023-01-31 | 1.690 | 10,010 | +0 | 0.00% | 16,917 |
| 2023-02-01 | 2023-01-30 | 1.710 | 10,010 | +0 | 0.00% | 17,117 |
| 2023-01-31 | 2023-01-27 | 1.760 | 10,010 | +0 | 0.00% | 17,618 |
| 2023-01-30 | 2023-01-26 | 1.770 | 10,010 | +0 | 0.00% | 17,718 |
| 2023-01-27 | 2023-01-20 | 1.730 | 10,010 | +0 | 0.00% | 17,317 |
| 2023-01-26 | 2023-01-19 | 1.680 | 10,010 | +0 | 0.00% | 16,817 |
| 2023-01-20 | 2023-01-18 | 1.710 | 10,010 | +0 | 0.00% | 17,117 |
| 2023-01-19 | 2023-01-17 | 1.690 | 10,010 | +0 | 0.00% | 16,917 |
| 2023-01-18 | 2023-01-16 | 1.720 | 10,010 | +0 | 0.00% | 17,217 |
| 2023-01-17 | 2023-01-13 | 1.750 | 10,010 | +0 | 0.00% | 17,518 |
| 2023-01-16 | 2023-01-12 | 1.720 | 10,010 | +0 | 0.00% | 17,217 |
| 2023-01-13 | 2023-01-11 | 1.740 | 10,010 | +0 | 0.00% | 17,417 |
| 2023-01-12 | 2023-01-10 | 1.780 | 10,010 | +0 | 0.00% | 17,818 |
| 2023-01-11 | 2023-01-09 | 1.780 | 10,010 | +0 | 0.00% | 17,818 |
| 2023-01-10 | 2023-01-06 | 1.750 | 10,010 | +0 | 0.00% | 17,518 |
| 2023-01-09 | 2023-01-05 | 1.820 | 10,010 | +0 | 0.00% | 18,218 |
| 2023-01-06 | 2023-01-04 | 1.810 | 10,010 | +0 | 0.00% | 18,118 |
| 2023-01-05 | 2023-01-03 | 1.740 | 10,010 | +0 | 0.00% | 17,417 |
| 2023-01-04 | 2022-12-30 | 1.680 | 10,010 | +0 | 0.00% | 16,817 |
| 2023-01-03 | 2022-12-29 | 1.670 | 10,010 | +0 | 0.00% | 16,717 |
| 2022-12-30 | 2022-12-28 | 1.710 | 10,010 | +0 | 0.00% | 17,117 |
| 2022-12-29 | 2022-12-23 | 1.720 | 10,010 | +0 | 0.00% | 17,217 |
| 2022-12-28 | 2022-12-22 | 1.650 | 10,010 | +0 | 0.00% | 16,516 |
| 2022-12-23 | 2022-12-21 | 1.590 | 10,010 | +0 | 0.00% | 15,916 |
| 2022-12-22 | 2022-12-20 | 1.570 | 10,010 | +0 | 0.00% | 15,716 |
| 2022-12-21 | 2022-12-19 | 1.600 | 10,010 | +0 | 0.00% | 16,016 |
| 2022-12-20 | 2022-12-16 | 1.650 | 10,010 | +0 | 0.00% | 16,516 |
| 2022-12-19 | 2022-12-15 | 1.580 | 10,010 | +0 | 0.00% | 15,816 |
| 2022-12-16 | 2022-12-14 | 1.650 | 10,010 | +0 | 0.00% | 16,516 |
| 2022-12-15 | 2022-12-13 | 1.640 | 10,010 | +0 | 0.00% | 16,416 |
| 2022-12-14 | 2022-12-12 | 1.610 | 10,010 | +0 | 0.00% | 16,116 |
| 2022-12-13 | 2022-12-09 | 1.630 | 10,010 | +0 | 0.00% | 16,316 |
| 2022-12-12 | 2022-12-08 | 1.570 | 10,010 | +0 | 0.00% | 15,716 |
| 2022-12-09 | 2022-12-07 | 1.480 | 10,010 | +0 | 0.00% | 14,815 |
| 2022-12-08 | 2022-12-06 | 1.470 | 10,010 | +0 | 0.00% | 14,715 |
| 2022-12-07 | 2022-12-05 | 1.450 | 10,010 | +0 | 0.00% | 14,514 |
| 2022-12-06 | 2022-12-02 | 1.340 | 10,010 | +0 | 0.00% | 13,413 |
| 2022-12-05 | 2022-12-01 | 1.310 | 10,010 | +0 | 0.00% | 13,113 |
| 2022-12-02 | 2022-11-30 | 1.250 | 10,010 | +0 | 0.00% | 12,512 |
| 2022-12-01 | 2022-11-29 | 1.230 | 10,010 | +0 | 0.00% | 12,312 |
| 2022-11-30 | 2022-11-28 | 1.180 | 10,010 | +0 | 0.00% | 11,812 |
| 2022-11-29 | 2022-11-25 | 1.200 | 10,010 | +0 | 0.00% | 12,012 |
| 2022-11-28 | 2022-11-24 | 1.220 | 10,010 | +0 | 0.00% | 12,212 |
| 2022-11-25 | 2022-11-23 | 1.190 | 10,010 | +0 | 0.00% | 11,912 |
| 2022-11-24 | 2022-11-22 | 1.190 | 10,010 | +0 | 0.00% | 11,912 |
| 2022-11-23 | 2022-11-21 | 1.210 | 10,010 | +0 | 0.00% | 12,112 |
| 2022-11-22 | 2022-11-18 | 1.240 | 10,010 | +0 | 0.00% | 12,412 |
| 2022-11-21 | 2022-11-17 | 1.240 | 10,010 | +0 | 0.00% | 12,412 |
| 2022-11-18 | 2022-11-16 | 1.260 | 10,010 | +0 | 0.00% | 12,613 |
| 2022-11-17 | 2022-11-15 | 1.280 | 10,010 | +0 | 0.00% | 12,813 |
| 2022-11-16 | 2022-11-14 | 1.240 | 10,010 | +0 | 0.00% | 12,412 |
| 2022-11-15 | 2022-11-11 | 1.200 | 10,010 | +0 | 0.00% | 12,012 |
| 2022-11-14 | 2022-11-10 | 1.150 | 10,010 | +0 | 0.00% | 11,512 |
| 2022-11-11 | 2022-11-09 | 1.160 | 10,010 | +0 | 0.00% | 11,612 |
| 2022-11-10 | 2022-11-08 | 1.160 | 10,010 | +0 | 0.00% | 11,612 |
| 2022-11-09 | 2022-11-07 | 1.150 | 10,010 | +0 | 0.00% | 11,512 |
| 2022-11-08 | 2022-11-04 | 1.120 | 10,010 | +0 | 0.00% | 11,211 |
| 2022-11-07 | 2022-11-03 | 1.070 | 10,010 | +0 | 0.00% | 10,711 |
| 2022-11-04 | 2022-11-02 | 1.110 | 10,010 | +0 | 0.00% | 11,111 |
| 2022-11-03 | 2022-11-01 | 1.040 | 10,010 | +0 | 0.00% | 10,410 |
| 2022-11-02 | 2022-10-31 | 1.020 | 10,010 | +0 | 0.00% | 10,210 |
| 2022-11-01 | 2022-10-28 | 1.050 | 10,010 | +0 | 0.00% | 10,510 |
| 2022-10-31 | 2022-10-27 | 1.090 | 10,010 | +0 | 0.00% | 10,911 |
| 2022-10-28 | 2022-10-26 | 1.090 | 10,010 | +0 | 0.00% | 10,911 |
| 2022-10-27 | 2022-10-25 | 1.080 | 10,010 | +0 | 0.00% | 10,811 |
| 2022-10-26 | 2022-10-24 | 1.090 | 10,010 | +0 | 0.00% | 10,911 |
| 2022-10-25 | 2022-10-21 | 1.140 | 10,010 | +0 | 0.00% | 11,411 |
| 2022-10-24 | 2022-10-20 | 1.140 | 10,010 | +0 | 0.00% | 11,411 |
| 2022-10-21 | 2022-10-19 | 1.150 | 10,010 | +0 | 0.00% | 11,512 |
| 2022-10-20 | 2022-10-18 | 1.200 | 10,010 | +0 | 0.00% | 12,012 |
| 2022-10-19 | 2022-10-17 | 1.180 | 10,010 | +0 | 0.00% | 11,812 |
| 2022-10-18 | 2022-10-14 | 1.160 | 10,010 | +0 | 0.00% | 11,612 |
| 2022-10-17 | 2022-10-13 | 1.160 | 10,010 | +0 | 0.00% | 11,612 |
| 2022-10-14 | 2022-10-12 | 1.140 | 10,010 | +0 | 0.00% | 11,411 |
| 2022-10-13 | 2022-10-11 | 1.150 | 10,010 | +0 | 0.00% | 11,512 |
| 2022-10-12 | 2022-10-10 | 1.190 | 10,010 | +0 | 0.00% | 11,912 |
| 2022-10-11 | 2022-10-07 | 1.250 | 10,010 | +0 | 0.00% | 12,512 |
| 2022-10-10 | 2022-10-06 | 1.280 | 10,010 | +0 | 0.00% | 12,813 |
| 2022-10-07 | 2022-10-05 | 1.200 | 10,010 | +0 | 0.00% | 12,012 |
| 2022-10-06 | 2022-10-03 | 1.100 | 10,010 | +0 | 0.00% | 11,011 |
| 2022-10-05 | 2022-09-30 | 1.100 | 10,010 | +0 | 0.00% | 11,011 |
| 2022-10-03 | 2022-09-29 | 1.100 | 10,010 | +0 | 0.00% | 11,011 |
| 2022-09-30 | 2022-09-28 | 1.140 | 10,010 | +0 | 0.00% | 11,411 |
| 2022-09-29 | 2022-09-27 | 1.200 | 10,010 | +0 | 0.00% | 12,012 |
| 2022-09-28 | 2022-09-26 | 1.210 | 10,010 | +0 | 0.00% | 12,112 |
| 2022-09-27 | 2022-09-23 | 1.210 | 10,010 | +0 | 0.00% | 12,112 |
| 2022-09-26 | 2022-09-22 | 1.240 | 10,010 | +0 | 0.00% | 12,412 |
| 2022-09-23 | 2022-09-21 | 1.250 | 10,010 | +0 | 0.00% | 12,512 |
| 2022-09-22 | 2022-09-20 | 1.250 | 10,010 | +0 | 0.00% | 12,512 |
| 2022-09-21 | 2022-09-19 | 1.200 | 10,010 | +0 | 0.00% | 12,012 |
| 2022-09-20 | 2022-09-16 | 1.180 | 10,010 | +0 | 0.00% | 11,812 |
| 2022-09-19 | 2022-09-15 | 1.260 | 10,010 | +0 | 0.00% | 12,613 |
| 2022-09-16 | 2022-09-14 | 1.240 | 10,010 | +0 | 0.00% | 12,412 |
| 2022-09-15 | 2022-09-13 | 1.280 | 10,010 | +0 | 0.00% | 12,813 |
| 2022-09-14 | 2022-09-09 | 1.290 | 10,010 | +0 | 0.00% | 12,913 |
| 2022-09-13 | 2022-09-08 | 1.250 | 10,010 | +0 | 0.00% | 12,512 |
| 2022-09-09 | 2022-09-07 | 1.250 | 10,010 | +0 | 0.00% | 12,512 |
| 2022-09-08 | 2022-09-06 | 1.260 | 10,010 | +0 | 0.00% | 12,613 |
| 2022-09-07 | 2022-09-05 | 1.260 | 10,010 | +0 | 0.00% | 12,613 |
| 2022-09-06 | 2022-09-02 | 1.280 | 10,010 | +0 | 0.00% | 12,813 |
| 2022-09-05 | 2022-09-01 | 1.300 | 10,010 | +0 | 0.00% | 13,013 |
| 2022-09-02 | 2022-08-31 | 1.310 | 10,010 | +0 | 0.00% | 13,113 |
| 2022-09-01 | 2022-08-30 | 1.300 | 10,010 | +0 | 0.00% | 13,013 |
| 2022-08-31 | 2022-08-29 | 1.330 | 10,010 | +0 | 0.00% | 13,313 |
| 2022-08-30 | 2022-08-26 | 1.350 | 10,010 | +0 | 0.00% | 13,514 |
| 2022-08-29 | 2022-08-25 | 1.360 | 10,010 | +0 | 0.00% | 13,614 |
| 2022-08-26 | 2022-08-24 | 1.350 | 10,010 | +0 | 0.00% | 13,514 |
| 2022-08-25 | 2022-08-23 | 1.390 | 10,010 | +0 | 0.00% | 13,914 |
| 2022-08-24 | 2022-08-22 | 1.400 | 10,010 | +0 | 0.00% | 14,014 |
| 2022-08-23 | 2022-08-19 | 1.380 | 10,010 | +0 | 0.00% | 13,814 |
| 2022-08-22 | 2022-08-18 | 1.380 | 10,010 | +0 | 0.00% | 13,814 |
| 2022-08-19 | 2022-08-17 | 1.410 | 10,010 | +0 | 0.00% | 14,114 |
| 2022-08-18 | 2022-08-16 | 1.400 | 10,010 | +0 | 0.00% | 14,014 |
| 2022-08-17 | 2022-08-15 | 1.390 | 10,010 | +0 | 0.00% | 13,914 |
| 2022-08-16 | 2022-08-12 | 1.410 | 10,010 | +0 | 0.00% | 14,114 |
| 2022-08-15 | 2022-08-11 | 1.380 | 10,010 | +0 | 0.00% | 13,814 |
| 2022-08-12 | 2022-08-10 | 1.370 | 10,010 | +0 | 0.00% | 13,714 |
| 2022-08-11 | 2022-08-09 | 1.400 | 10,010 | +0 | 0.00% | 14,014 |
| 2022-08-10 | 2022-08-08 | 1.390 | 10,010 | +0 | 0.00% | 13,914 |
| 2022-08-09 | 2022-08-05 | 1.400 | 10,010 | +0 | 0.00% | 14,014 |
| 2022-08-08 | 2022-08-04 | 1.370 | 10,010 | +0 | 0.00% | 13,714 |
| 2022-08-05 | 2022-08-03 | 1.380 | 10,010 | +0 | 0.00% | 13,814 |
| 2022-08-04 | 2022-08-02 | 1.390 | 10,010 | +0 | 0.00% | 13,914 |
| 2022-08-03 | 2022-08-01 | 1.450 | 10,010 | +0 | 0.00% | 14,514 |
| 2022-08-02 | 2022-07-29 | 1.470 | 10,010 | +0 | 0.00% | 14,715 |
| 2022-08-01 | 2022-07-28 | 1.500 | 10,010 | +0 | 0.00% | 15,015 |
| 2022-07-29 | 2022-07-27 | 1.480 | 10,010 | +0 | 0.00% | 14,815 |
| 2022-07-28 | 2022-07-26 | 1.500 | 10,010 | +0 | 0.00% | 15,015 |
| 2022-07-27 | 2022-07-25 | 1.500 | 10,010 | +0 | 0.00% | 15,015 |
| 2022-07-26 | 2022-07-22 | 1.500 | 10,010 | +0 | 0.00% | 15,015 |
| 2022-07-25 | 2022-07-21 | 1.500 | 10,010 | +0 | 0.00% | 15,015 |
| 2022-07-22 | 2022-07-20 | 1.490 | 10,010 | +0 | 0.00% | 14,915 |
| 2022-07-21 | 2022-07-19 | 1.490 | 10,010 | +0 | 0.00% | 14,915 |
| 2022-07-20 | 2022-07-18 | 1.500 | 10,010 | +0 | 0.00% | 15,015 |
| 2022-07-19 | 2022-07-15 | 1.470 | 10,010 | +0 | 0.00% | 14,715 |
| 2022-07-18 | 2022-07-14 | 1.510 | 10,010 | +0 | 0.00% | 15,115 |
| 2022-07-15 | 2022-07-13 | 1.520 | 10,010 | +0 | 0.00% | 15,215 |
| 2022-07-14 | 2022-07-12 | 1.500 | 10,010 | +0 | 0.00% | 15,015 |
| 2022-07-13 | 2022-07-11 | 1.510 | 10,010 | +0 | 0.00% | 15,115 |
| 2022-07-12 | 2022-07-08 | 1.530 | 10,010 | +0 | 0.00% | 15,315 |
| 2022-07-11 | 2022-07-07 | 1.510 | 10,010 | +0 | 0.00% | 15,115 |
| 2022-07-08 | 2022-07-06 | 1.520 | 10,010 | +0 | 0.00% | 15,215 |
| 2022-07-07 | 2022-07-05 | 1.520 | 10,010 | +0 | 0.00% | 15,215 |
| 2022-07-06 | 2022-07-04 | 1.520 | 10,010 | +0 | 0.00% | 15,215 |
| 2022-07-05 | 2022-06-30 | 1.570 | 10,010 | +0 | 0.00% | 15,716 |
| 2022-07-04 | 2022-06-29 | 1.590 | 10,010 | +0 | 0.00% | 15,916 |
| 2022-06-30 | 2022-06-28 | 1.610 | 10,010 | +0 | 0.00% | 16,116 |
| 2022-06-29 | 2022-06-27 | 1.580 | 10,010 | +0 | 0.00% | 15,816 |
| 2022-06-28 | 2022-06-24 | 1.550 | 10,010 | +0 | 0.00% | 15,516 |
| 2022-06-27 | 2022-06-23 | 1.560 | 10,010 | +0 | 0.00% | 15,616 |
| 2022-06-24 | 2022-06-22 | 1.540 | 10,010 | +0 | 0.00% | 15,415 |
| 2022-06-23 | 2022-06-21 | 1.560 | 10,010 | +0 | 0.00% | 15,616 |
| 2022-06-22 | 2022-06-20 | 1.530 | 10,010 | +0 | 0.00% | 15,315 |
| 2022-06-21 | 2022-06-17 | 1.500 | 10,010 | +0 | 0.00% | 15,015 |
| 2022-06-20 | 2022-06-16 | 1.580 | 10,010 | +0 | 0.00% | 15,816 |
| 2022-06-17 | 2022-06-15 | 1.570 | 10,010 | +0 | 0.00% | 15,716 |
| 2022-06-16 | 2022-06-14 | 1.590 | 10,010 | +0 | 0.00% | 15,916 |
| 2022-06-15 | 2022-06-13 | 1.580 | 10,010 | +0 | 0.00% | 15,816 |
| 2022-06-14 | 2022-06-10 | 1.600 | 10,010 | +0 | 0.00% | 16,016 |
| 2022-06-13 | 2022-06-09 | 1.630 | 10,010 | +0 | 0.00% | 16,316 |
| 2022-06-10 | 2022-06-08 | 1.630 | 10,010 | +0 | 0.00% | 16,316 |
| 2022-06-09 | 2022-06-07 | 1.600 | 10,010 | +0 | 0.00% | 16,016 |
| 2022-06-08 | 2022-06-06 | 1.600 | 10,010 | +0 | 0.00% | 16,016 |
| 2022-06-07 | 2022-06-02 | 1.630 | 10,010 | +0 | 0.00% | 16,316 |
| 2022-06-06 | 2022-06-01 | 1.620 | 10,010 | +0 | 0.00% | 16,216 |
| 2022-06-02 | 2022-05-31 | 1.630 | 10,010 | +0 | 0.00% | 16,316 |
| 2022-06-01 | 2022-05-30 | 1.600 | 10,010 | +0 | 0.00% | 16,016 |
| 2022-05-31 | 2022-05-27 | 1.570 | 10,010 | +0 | 0.00% | 15,716 |
| 2022-05-30 | 2022-05-26 | 1.570 | 10,010 | +0 | 0.00% | 15,716 |
| 2022-05-27 | 2022-05-25 | 1.570 | 10,010 | +0 | 0.00% | 15,716 |
| 2022-05-26 | 2022-05-24 | 1.560 | 10,010 | +0 | 0.00% | 15,616 |
| 2022-05-25 | 2022-05-23 | 1.580 | 10,010 | +0 | 0.00% | 15,816 |
| 2022-05-24 | 2022-05-20 | 1.530 | 10,010 | +0 | 0.00% | 15,315 |
| 2022-05-23 | 2022-05-19 | 1.500 | 10,010 | +0 | 0.00% | 15,015 |
| 2022-05-20 | 2022-05-18 | 1.550 | 10,010 | +0 | 0.00% | 15,516 |
| 2022-05-19 | 2022-05-17 | 1.550 | 10,010 | +0 | 0.00% | 15,516 |
| 2022-05-18 | 2022-05-16 | 1.530 | 10,010 | +0 | 0.00% | 15,315 |
| 2022-05-17 | 2022-05-13 | 1.520 | 10,010 | +0 | 0.00% | 15,215 |
| 2022-05-16 | 2022-05-12 | 1.510 | 10,010 | +0 | 0.00% | 15,115 |
| 2022-05-13 | 2022-05-11 | 1.530 | 10,010 | +0 | 0.00% | 15,315 |
| 2022-05-12 | 2022-05-10 | 1.550 | 10,010 | +0 | 0.00% | 15,516 |
| 2022-05-11 | 2022-05-06 | 1.560 | 10,010 | +0 | 0.00% | 15,616 |
| 2022-05-10 | 2022-05-05 | 1.600 | 10,010 | +0 | 0.00% | 16,016 |
| 2022-05-06 | 2022-05-04 | 1.610 | 10,010 | +0 | 0.00% | 16,116 |
| 2022-05-05 | 2022-05-03 | 1.610 | 10,010 | +0 | 0.00% | 16,116 |
| 2022-05-04 | 2022-04-29 | 1.600 | 10,010 | +0 | 0.00% | 16,016 |
| 2022-05-03 | 2022-04-28 | 1.580 | 10,010 | +0 | 0.00% | 15,816 |
| 2022-04-29 | 2022-04-27 | 1.560 | 10,010 | +0 | 0.00% | 15,616 |
| 2022-04-28 | 2022-04-26 | 1.580 | 10,010 | +0 | 0.00% | 15,816 |
| 2022-04-27 | 2022-04-25 | 1.570 | 10,010 | +0 | 0.00% | 15,716 |
| 2022-04-26 | 2022-04-22 | 1.620 | 10,010 | +0 | 0.00% | 16,216 |
| 2022-04-25 | 2022-04-21 | 1.620 | 10,010 | +0 | 0.00% | 16,216 |
| 2022-04-22 | 2022-04-20 | 1.680 | 10,010 | +0 | 0.00% | 16,817 |
| 2022-04-21 | 2022-04-19 | 1.680 | 10,010 | +0 | 0.00% | 16,817 |
| 2022-04-20 | 2022-04-14 | 1.710 | 10,010 | +0 | 0.00% | 17,117 |
| 2022-04-19 | 2022-04-13 | 1.660 | 10,010 | +0 | 0.00% | 16,617 |
| 2022-04-14 | 2022-04-12 | 1.690 | 10,010 | +0 | 0.00% | 16,917 |
| 2022-04-13 | 2022-04-11 | 1.660 | 10,010 | +0 | 0.00% | 16,617 |
| 2022-04-12 | 2022-04-08 | 1.740 | 10,010 | +0 | 0.00% | 17,417 |
| 2022-04-11 | 2022-04-07 | 1.720 | 10,010 | +0 | 0.00% | 17,217 |
| 2022-04-08 | 2022-04-06 | 1.770 | 10,010 | +0 | 0.00% | 17,718 |
| 2022-04-07 | 2022-04-04 | 1.710 | 10,010 | +0 | 0.00% | 17,117 |
| 2022-04-06 | 2022-04-01 | 1.680 | 10,010 | +0 | 0.00% | 16,817 |
| 2022-04-04 | 2022-03-31 | 1.720 | 10,010 | +0 | 0.00% | 17,217 |
| 2022-04-01 | 2022-03-30 | 1.740 | 10,010 | +0 | 0.00% | 17,417 |
| 2022-03-31 | 2022-03-29 | 1.720 | 10,010 | +0 | 0.00% | 17,217 |
| 2022-03-30 | 2022-03-28 | 1.750 | 10,010 | +0 | 0.00% | 17,518 |
| 2022-03-29 | 2022-03-25 | 1.770 | 10,010 | +0 | 0.00% | 17,718 |
| 2022-03-28 | 2022-03-24 | 1.810 | 10,010 | +0 | 0.00% | 18,118 |
| 2022-03-25 | 2022-03-23 | 1.840 | 10,010 | +0 | 0.00% | 18,418 |
| 2022-03-24 | 2022-03-22 | 1.850 | 10,010 | +0 | 0.00% | 18,518 |
| 2022-03-23 | 2022-03-21 | 1.830 | 10,010 | +0 | 0.00% | 18,318 |
| 2022-03-22 | 2022-03-18 | 1.840 | 10,010 | +0 | 0.00% | 18,418 |
| 2022-03-21 | 2022-03-17 | 1.770 | 10,010 | +0 | 0.00% | 17,718 |
| 2022-03-18 | 2022-03-16 | 1.590 | 10,010 | +0 | 0.00% | 15,916 |
| 2022-03-17 | 2022-03-15 | 1.580 | 10,010 | +0 | 0.00% | 15,816 |
| 2022-03-16 | 2022-03-14 | 1.710 | 10,010 | +0 | 0.00% | 17,117 |
| 2022-03-15 | 2022-03-11 | 1.810 | 10,010 | +0 | 0.00% | 18,118 |
| 2022-03-14 | 2022-03-10 | 1.810 | 10,010 | +0 | 0.00% | 18,118 |
| 2022-03-11 | 2022-03-09 | 1.820 | 10,010 | +0 | 0.00% | 18,218 |
| 2022-03-10 | 2022-03-08 | 1.880 | 10,010 | +0 | 0.00% | 18,819 |
| 2022-03-09 | 2022-03-07 | 1.940 | 10,010 | +0 | 0.00% | 19,419 |
| 2022-03-08 | 2022-03-04 | 1.990 | 10,010 | +0 | 0.00% | 19,920 |
| 2022-03-07 | 2022-03-03 | 2.020 | 10,010 | +0 | 0.00% | 20,220 |
| 2022-03-04 | 2022-03-02 | 1.990 | 10,010 | +0 | 0.00% | 19,920 |
| 2022-03-03 | 2022-03-01 | 2.010 | 10,010 | +0 | 0.00% | 20,120 |
| 2022-03-02 | 2022-02-28 | 1.990 | 10,010 | +0 | 0.00% | 19,920 |
| 2022-03-01 | 2022-02-25 | 2.000 | 10,010 | +0 | 0.00% | 20,020 |
| 2022-02-28 | 2022-02-24 | 1.980 | 10,010 | +0 | 0.00% | 19,820 |
| 2022-02-25 | 2022-02-23 | 2.040 | 10,010 | +0 | 0.00% | 20,420 |
| 2022-02-24 | 2022-02-22 | 2.040 | 10,010 | +0 | 0.00% | 20,420 |
| 2022-02-23 | 2022-02-21 | 2.080 | 10,010 | +0 | 0.00% | 20,821 |
| 2022-02-22 | 2022-02-18 | 2.080 | 10,010 | +0 | 0.00% | 20,821 |
| 2022-02-21 | 2022-02-17 | 2.070 | 10,010 | +0 | 0.00% | 20,721 |
| 2022-02-18 | 2022-02-16 | 2.070 | 10,010 | +0 | 0.00% | 20,721 |
| 2022-02-17 | 2022-02-15 | 2.050 | 10,010 | +0 | 0.00% | 20,520 |
| 2022-02-16 | 2022-02-14 | 2.060 | 10,010 | +0 | 0.00% | 20,621 |
| 2022-02-15 | 2022-02-11 | 2.090 | 10,010 | +0 | 0.00% | 20,921 |
| 2022-02-14 | 2022-02-10 | 2.090 | 10,010 | +0 | 0.00% | 20,921 |
| 2022-02-11 | 2022-02-09 | 2.080 | 10,010 | +0 | 0.00% | 20,821 |
| 2022-02-10 | 2022-02-08 | 2.080 | 10,010 | +0 | 0.00% | 20,821 |
| 2022-02-09 | 2022-02-07 | 2.100 | 10,010 | +0 | 0.00% | 21,021 |
| 2022-02-08 | 2022-02-04 | 2.080 | 10,010 | +0 | 0.00% | 20,821 |
| 2022-02-07 | 2022-01-31 | 2.060 | 10,010 | +0 | 0.00% | 20,621 |
| 2022-02-04 | 2022-01-27 | 2.070 | 10,010 | +0 | 0.00% | 20,721 |
| 2022-01-28 | 2022-01-26 | 2.120 | 10,010 | +0 | 0.00% | 21,221 |
| 2022-01-27 | 2022-01-25 | 2.110 | 10,010 | +0 | 0.00% | 21,121 |
| 2022-01-26 | 2022-01-24 | 2.150 | 10,010 | +0 | 0.00% | 21,522 |
| 2022-01-25 | 2022-01-21 | 2.130 | 10,010 | +0 | 0.00% | 21,321 |
| 2022-01-24 | 2022-01-20 | 2.130 | 10,010 | +0 | 0.00% | 21,321 |
| 2022-01-21 | 2022-01-19 | 2.110 | 10,010 | +0 | 0.00% | 21,121 |
| 2022-01-20 | 2022-01-18 | 2.100 | 10,010 | +0 | 0.00% | 21,021 |
| 2022-01-19 | 2022-01-17 | 2.100 | 10,010 | +0 | 0.00% | 21,021 |
| 2022-01-18 | 2022-01-14 | 2.070 | 10,010 | +0 | 0.00% | 20,721 |
| 2022-01-17 | 2022-01-13 | 2.070 | 10,010 | +0 | 0.00% | 20,721 |
| 2022-01-14 | 2022-01-12 | 2.090 | 10,010 | +0 | 0.00% | 20,921 |
| 2022-01-13 | 2022-01-11 | 2.100 | 10,010 | +0 | 0.00% | 21,021 |
| 2022-01-12 | 2022-01-10 | 2.100 | 10,010 | +0 | 0.00% | 21,021 |
| 2022-01-11 | 2022-01-07 | 2.110 | 10,010 | +0 | 0.00% | 21,121 |
| 2022-01-10 | 2022-01-06 | 2.100 | 10,010 | +0 | 0.00% | 21,021 |
| 2022-01-07 | 2022-01-05 | 2.100 | 10,010 | +0 | 0.00% | 21,021 |
| 2022-01-06 | 2022-01-04 | 2.100 | 10,010 | +0 | 0.00% | 21,021 |
| 2022-01-05 | 2022-01-03 | 2.100 | 10,010 | +0 | 0.00% | 21,021 |
| 2022-01-04 | 2021-12-31 | 2.150 | 10,010 | +0 | 0.00% | 21,522 |
| 2022-01-03 | 2021-12-29 | 2.130 | 10,010 | +0 | 0.00% | 21,321 |
| 2021-12-30 | 2021-12-28 | 2.110 | 10,010 | +0 | 0.00% | 21,121 |
| 2021-12-29 | 2021-12-24 | 2.130 | 10,010 | +0 | 0.00% | 21,321 |
| 2021-12-28 | 2021-12-22 | 2.090 | 10,010 | +0 | 0.00% | 20,921 |
| 2021-12-23 | 2021-12-21 | 2.090 | 10,010 | +0 | 0.00% | 20,921 |
| 2021-12-22 | 2021-12-20 | 2.070 | 10,010 | +0 | 0.00% | 20,721 |
| 2021-12-21 | 2021-12-17 | 2.130 | 10,010 | +0 | 0.00% | 21,321 |
| 2021-12-20 | 2021-12-16 | 2.080 | 10,010 | +0 | 0.00% | 20,821 |
| 2021-12-17 | 2021-12-15 | 2.080 | 10,010 | +0 | 0.00% | 20,821 |
| 2021-12-16 | 2021-12-14 | 2.080 | 10,010 | +0 | 0.00% | 20,821 |
| 2021-12-15 | 2021-12-13 | 2.090 | 10,010 | +0 | 0.00% | 20,921 |
| 2021-12-14 | 2021-12-10 | 2.090 | 10,010 | +0 | 0.00% | 20,921 |
| 2021-12-13 | 2021-12-09 | 2.170 | 10,010 | +0 | 0.00% | 21,722 |
| 2021-12-10 | 2021-12-08 | 2.080 | 10,010 | +0 | 0.00% | 20,821 |
| 2021-12-09 | 2021-12-07 | 2.110 | 10,010 | +0 | 0.00% | 21,121 |
| 2021-12-08 | 2021-12-06 | 2.080 | 10,010 | +0 | 0.00% | 20,821 |
| 2021-12-07 | 2021-12-03 | 2.130 | 10,010 | +0 | 0.00% | 21,321 |
| 2021-12-06 | 2021-12-02 | 2.100 | 10,010 | +0 | 0.00% | 21,021 |
| 2021-12-03 | 2021-12-01 | 2.110 | 10,010 | +0 | 0.00% | 21,121 |
| 2021-12-02 | 2021-11-30 | 2.080 | 10,010 | +0 | 0.00% | 20,821 |
| 2021-12-01 | 2021-11-29 | 2.140 | 10,010 | +0 | 0.00% | 21,421 |
| 2021-11-30 | 2021-11-26 | 2.230 | 10,010 | +0 | 0.00% | 22,322 |
| 2021-11-29 | 2021-11-25 | 2.320 | 10,010 | +0 | 0.00% | 23,223 |
| 2021-11-26 | 2021-11-24 | 2.200 | 10,010 | +0 | 0.00% | 22,022 |
| 2021-11-25 | 2021-11-23 | 2.220 | 10,010 | +0 | 0.00% | 22,222 |
| 2021-11-24 | 2021-11-22 | 2.120 | 10,010 | +0 | 0.00% | 21,221 |
| 2021-11-23 | 2021-11-19 | 2.090 | 10,010 | +0 | 0.00% | 20,921 |
| 2021-11-22 | 2021-11-18 | 2.130 | 10,010 | +0 | 0.00% | 21,321 |
| 2021-11-19 | 2021-11-17 | 2.110 | 10,010 | +0 | 0.00% | 21,121 |
| 2021-11-18 | 2021-11-16 | 2.140 | 10,010 | +0 | 0.00% | 21,421 |
| 2021-11-17 | 2021-11-15 | 2.090 | 10,010 | +0 | 0.00% | 20,921 |
| 2021-11-16 | 2021-11-12 | 2.140 | 10,010 | +0 | 0.00% | 21,421 |
| 2021-11-15 | 2021-11-11 | 2.130 | 10,010 | +0 | 0.00% | 21,321 |
| 2021-11-12 | 2021-11-10 | 2.130 | 10,010 | +0 | 0.00% | 21,321 |
| 2021-11-11 | 2021-11-09 | 2.130 | 10,010 | +0 | 0.00% | 21,321 |
| 2021-11-10 | 2021-11-08 | 2.150 | 10,010 | +0 | 0.00% | 21,522 |
| 2021-11-09 | 2021-11-05 | 2.100 | 10,010 | +0 | 0.00% | 21,021 |
| 2021-11-08 | 2021-11-04 | 2.090 | 10,010 | +0 | 0.00% | 20,921 |
| 2021-11-05 | 2021-11-03 | 2.080 | 10,010 | +0 | 0.00% | 20,821 |
| 2021-11-04 | 2021-11-02 | 2.080 | 10,010 | +0 | 0.00% | 20,821 |
| 2021-11-03 | 2021-11-01 | 2.120 | 10,010 | +0 | 0.00% | 21,221 |
| 2021-11-02 | 2021-10-29 | 2.130 | 10,010 | +0 | 0.00% | 21,321 |
| 2021-11-01 | 2021-10-28 | 2.110 | 10,010 | +0 | 0.00% | 21,121 |
| 2021-10-29 | 2021-10-27 | 2.140 | 10,010 | +0 | 0.00% | 21,421 |
| 2021-10-28 | 2021-10-26 | 2.150 | 10,010 | +0 | 0.00% | 21,522 |
| 2021-10-27 | 2021-10-25 | 2.160 | 10,010 | +0 | 0.00% | 21,622 |
| 2021-10-26 | 2021-10-22 | 2.160 | 10,010 | +0 | 0.00% | 21,622 |
| 2021-10-25 | 2021-10-21 | 2.170 | 10,010 | +0 | 0.00% | 21,722 |
| 2021-10-22 | 2021-10-20 | 2.160 | 10,010 | +0 | 0.00% | 21,622 |
| 2021-10-21 | 2021-10-19 | 2.170 | 10,010 | +0 | 0.00% | 21,722 |
| 2021-10-20 | 2021-10-18 | 2.140 | 10,010 | +0 | 0.00% | 21,421 |
| 2021-10-19 | 2021-10-15 | 2.140 | 10,010 | +0 | 0.00% | 21,421 |
| 2021-10-18 | 2021-10-12 | 2.140 | 10,010 | +0 | 0.00% | 21,421 |
| 2021-10-15 | 2021-10-11 | 2.100 | 10,010 | +0 | 0.00% | 21,021 |
| 2021-10-12 | 2021-10-08 | 2.100 | 10,010 | +0 | 0.00% | 21,021 |
| 2021-10-11 | 2021-10-07 | 2.110 | 10,010 | +0 | 0.00% | 21,121 |
| 2021-10-08 | 2021-10-06 | 2.080 | 10,010 | +0 | 0.00% | 20,821 |
| 2021-10-07 | 2021-10-05 | 2.070 | 10,010 | +0 | 0.00% | 20,721 |
| 2021-10-06 | 2021-10-04 | 2.080 | 10,010 | +0 | 0.00% | 20,821 |
| 2021-10-05 | 2021-09-30 | 2.090 | 10,010 | +0 | 0.00% | 20,921 |
| 2021-10-04 | 2021-09-29 | 2.080 | 10,010 | +0 | 0.00% | 20,821 |
| 2021-09-30 | 2021-09-28 | 2.090 | 10,010 | +0 | 0.00% | 20,921 |
| 2021-09-29 | 2021-09-27 | 2.090 | 10,010 | +0 | 0.00% | 20,921 |
| 2021-09-28 | 2021-09-24 | 2.130 | 10,010 | +0 | 0.00% | 21,321 |
| 2021-09-27 | 2021-09-23 | 2.140 | 10,010 | +0 | 0.00% | 21,421 |
| 2021-09-24 | 2021-09-21 | 2.070 | 10,010 | +0 | 0.00% | 20,721 |
| 2021-09-23 | 2021-09-20 | 2.060 | 10,010 | +0 | 0.00% | 20,621 |
| 2021-09-21 | 2021-09-17 | 2.130 | 10,010 | +0 | 0.00% | 21,321 |
| 2021-09-20 | 2021-09-16 | 2.160 | 10,010 | +0 | 0.00% | 21,622 |
| 2021-09-17 | 2021-09-15 | 2.210 | 10,010 | +0 | 0.00% | 22,122 |
| 2021-09-16 | 2021-09-14 | 2.290 | 10,010 | +0 | 0.00% | 22,923 |
| 2021-09-15 | 2021-09-13 | 2.340 | 10,010 | +0 | 0.00% | 23,423 |
| 2021-09-14 | 2021-09-10 | 2.360 | 10,010 | +0 | 0.00% | 23,624 |
| 2021-09-13 | 2021-09-09 | 2.350 | 10,010 | +0 | 0.00% | 23,524 |
| 2021-09-10 | 2021-09-08 | 2.350 | 10,010 | +0 | 0.00% | 23,524 |
| 2021-09-09 | 2021-09-07 | 2.390 | 10,010 | +0 | 0.00% | 23,924 |
| 2021-09-08 | 2021-09-06 | 2.420 | 10,010 | +0 | 0.00% | 24,224 |
| 2021-09-07 | 2021-09-03 | 2.290 | 10,010 | +0 | 0.00% | 22,923 |
| 2021-09-06 | 2021-09-02 | 2.280 | 10,010 | +0 | 0.00% | 22,823 |
| 2021-09-03 | 2021-09-01 | 2.290 | 10,010 | +0 | 0.00% | 22,923 |
| 2021-09-02 | 2021-08-31 | 2.230 | 10,010 | +0 | 0.00% | 22,322 |
| 2021-09-01 | 2021-08-30 | 2.220 | 10,010 | +0 | 0.00% | 22,222 |
| 2021-08-31 | 2021-08-27 | 2.220 | 10,010 | +0 | 0.00% | 22,222 |
| 2021-08-30 | 2021-08-26 | 2.260 | 10,010 | +0 | 0.00% | 22,623 |
| 2021-08-27 | 2021-08-25 | 2.270 | 10,010 | +0 | 0.00% | 22,723 |
| 2021-08-26 | 2021-08-24 | 2.270 | 10,010 | +0 | 0.00% | 22,723 |
| 2021-08-25 | 2021-08-23 | 2.200 | 10,010 | +0 | 0.00% | 22,022 |
| 2021-08-24 | 2021-08-20 | 2.170 | 10,010 | +0 | 0.00% | 21,722 |
| 2021-08-23 | 2021-08-19 | 2.220 | 10,010 | +0 | 0.00% | 22,222 |
| 2021-08-20 | 2021-08-18 | 2.210 | 10,010 | +0 | 0.00% | 22,122 |
| 2021-08-19 | 2021-08-17 | 2.210 | 10,010 | +0 | 0.00% | 22,122 |
| 2021-08-18 | 2021-08-16 | 2.240 | 10,010 | +0 | 0.00% | 22,422 |
| 2021-08-17 | 2021-08-13 | 2.220 | 10,010 | +0 | 0.00% | 22,222 |
| 2021-08-16 | 2021-08-12 | 2.230 | 10,010 | +0 | 0.00% | 22,322 |
| 2021-08-13 | 2021-08-11 | 2.230 | 10,010 | +0 | 0.00% | 22,322 |
| 2021-08-12 | 2021-08-10 | 2.230 | 10,010 | +0 | 0.00% | 22,322 |
| 2021-08-11 | 2021-08-09 | 2.240 | 10,010 | +0 | 0.00% | 22,422 |
| 2021-08-10 | 2021-08-06 | 2.230 | 10,010 | +0 | 0.00% | 22,322 |
| 2021-08-09 | 2021-08-05 | 2.310 | 10,010 | +0 | 0.00% | 23,123 |
| 2021-08-06 | 2021-08-04 | 2.250 | 10,010 | +0 | 0.00% | 22,522 |
| 2021-08-05 | 2021-08-03 | 2.290 | 10,010 | +0 | 0.00% | 22,923 |
| 2021-08-04 | 2021-08-02 | 2.330 | 10,010 | +0 | 0.00% | 23,323 |
| 2021-08-03 | 2021-07-30 | 2.250 | 10,010 | +0 | 0.00% | 22,522 |
| 2021-08-02 | 2021-07-29 | 2.250 | 10,010 | +0 | 0.00% | 22,522 |
| 2021-07-30 | 2021-07-28 | 2.220 | 10,010 | +0 | 0.00% | 22,222 |
| 2021-07-29 | 2021-07-27 | 2.210 | 10,010 | +0 | 0.00% | 22,122 |
| 2021-07-28 | 2021-07-26 | 2.290 | 10,010 | +0 | 0.00% | 22,923 |
| 2021-07-27 | 2021-07-23 | 2.330 | 10,010 | +0 | 0.00% | 23,323 |
| 2021-07-26 | 2021-07-22 | 2.360 | 10,010 | +0 | 0.00% | 23,624 |
| 2021-07-23 | 2021-07-21 | 2.310 | 10,010 | +0 | 0.00% | 23,123 |
| 2021-07-22 | 2021-07-20 | 2.310 | 10,010 | +0 | 0.00% | 23,123 |
| 2021-07-21 | 2021-07-19 | 2.370 | 10,010 | +0 | 0.00% | 23,724 |
| 2021-07-20 | 2021-07-16 | 2.410 | 10,010 | +0 | 0.00% | 24,124 |
| 2021-07-19 | 2021-07-15 | 2.430 | 10,010 | +0 | 0.00% | 24,324 |
| 2021-07-16 | 2021-07-14 | 2.370 | 10,010 | +0 | 0.00% | 23,724 |
| 2021-07-15 | 2021-07-13 | 2.390 | 10,010 | +0 | 0.00% | 23,924 |
| 2021-07-14 | 2021-07-12 | 2.400 | 10,010 | +0 | 0.00% | 24,024 |
| 2021-07-13 | 2021-07-09 | 2.380 | 10,010 | +0 | 0.00% | 23,824 |
| 2021-07-12 | 2021-07-08 | 2.420 | 10,010 | +0 | 0.00% | 24,224 |
| 2021-07-09 | 2021-07-07 | 2.510 | 10,010 | +0 | 0.00% | 25,125 |
| 2021-07-08 | 2021-07-06 | 2.510 | 10,010 | +0 | 0.00% | 25,125 |
| 2021-07-07 | 2021-07-05 | 2.500 | 10,010 | +0 | 0.00% | 25,025 |
| 2021-07-06 | 2021-07-02 | 2.510 | 10,010 | +0 | 0.00% | 25,125 |
| 2021-07-05 | 2021-06-30 | 2.500 | 10,010 | +0 | 0.00% | 25,025 |
| 2021-07-02 | 2021-06-29 | 2.460 | 10,010 | +0 | 0.00% | 24,625 |
| 2021-06-30 | 2021-06-28 | 2.460 | 10,010 | +0 | 0.00% | 24,625 |
| 2021-06-29 | 2021-06-25 | 2.470 | 10,010 | +0 | 0.00% | 24,725 |
| 2021-06-28 | 2021-06-24 | 2.460 | 10,010 | +0 | 0.00% | 24,625 |
| 2021-06-25 | 2021-06-23 | 2.460 | 10,010 | +0 | 0.00% | 24,625 |
| 2021-06-24 | 2021-06-22 | 2.490 | 10,010 | +0 | 0.00% | 24,925 |
| 2021-06-23 | 2021-06-21 | 2.570 | 10,010 | +0 | 0.00% | 25,726 |
| 2021-06-22 | 2021-06-18 | 2.410 | 10,010 | +0 | 0.00% | 24,124 |
| 2021-06-21 | 2021-06-17 | 2.410 | 10,010 | +0 | 0.00% | 24,124 |
| 2021-06-18 | 2021-06-16 | 2.420 | 10,010 | +0 | 0.00% | 24,224 |
| 2021-06-17 | 2021-06-15 | 2.380 | 10,010 | +0 | 0.00% | 23,824 |
| 2021-06-16 | 2021-06-11 | 2.450 | 10,010 | +0 | 0.00% | 24,524 |
| 2021-06-15 | 2021-06-10 | 2.460 | 10,010 | +0 | 0.00% | 24,625 |
| 2021-06-11 | 2021-06-09 | 2.480 | 10,010 | +0 | 0.00% | 24,825 |
| 2021-06-10 | 2021-06-08 | 2.460 | 10,010 | +0 | 0.00% | 24,625 |
| 2021-06-09 | 2021-06-07 | 2.470 | 10,010 | +0 | 0.00% | 24,725 |
| 2021-06-08 | 2021-06-04 | 2.450 | 10,010 | +0 | 0.00% | 24,524 |
| 2021-06-07 | 2021-06-03 | 2.470 | 10,010 | +0 | 0.00% | 24,725 |
| 2021-06-04 | 2021-06-02 | 2.470 | 10,010 | +0 | 0.00% | 24,725 |
| 2021-06-03 | 2021-06-01 | 2.480 | 10,010 | +0 | 0.00% | 24,825 |
| 2021-06-02 | 2021-05-31 | 2.480 | 10,010 | +0 | 0.00% | 24,825 |
| 2021-06-01 | 2021-05-28 | 2.480 | 10,010 | +0 | 0.00% | 24,825 |
| 2021-05-31 | 2021-05-27 | 2.490 | 10,010 | +0 | 0.00% | 24,925 |
| 2021-05-28 | 2021-05-26 | 2.420 | 10,010 | +0 | 0.00% | 24,224 |
| 2021-05-27 | 2021-05-25 | 2.420 | 10,010 | +0 | 0.00% | 24,224 |
| 2021-05-26 | 2021-05-24 | 2.400 | 10,010 | +0 | 0.00% | 24,024 |
| 2021-05-25 | 2021-05-21 | 2.460 | 10,010 | +0 | 0.00% | 24,625 |
| 2021-05-24 | 2021-05-20 | 2.370 | 10,010 | +0 | 0.00% | 23,724 |
| 2021-05-21 | 2021-05-18 | 2.380 | 10,010 | +0 | 0.00% | 23,824 |
| 2021-05-20 | 2021-05-17 | 2.370 | 10,010 | +0 | 0.00% | 23,724 |
| 2021-05-18 | 2021-05-14 | 2.400 | 10,010 | +0 | 0.00% | 24,024 |
| 2021-05-17 | 2021-05-13 | 2.410 | 10,010 | +10 | 0.00% | 24,124 |
| 2021-02-18 | 2021-02-16 | 2.450 | 10,000 | +10,000 | 0.00% | 24,500 |
| 2020-08-06 | 2020-08-04 | 2.750 | 0 | -61 | ||
| 2020-06-30 | 2020-06-26 | 3.209 | 61 | +4 | 0.00% | 196 |
| 2020-06-11 | 2020-06-09 | 3.433 | 57 | -9,410 | 0.00% | 196 |
| 2020-05-28 | 2020-05-26 | 3.316 | 9,467 | +9,410 | 0.00% | 31,390 |
| 2020-05-21 | 2020-05-19 | 2.859 | 57 | -941 | 0.00% | 163 |
| 2020-02-10 | 2020-02-06 | 3.741 | 998 | +941 | 0.00% | 3,733 |
| 2020-01-30 | 2020-01-24 | 4.113 | 57 | -1,113 | 0.00% | 234 |
| 2020-01-06 | 2020-01-02 | 4.166 | 1,170 | -1,882 | 0.00% | 4,874 |
| 2019-12-30 | 2019-12-24 | 4.091 | 3,052 | +1,592 | 0.00% | 12,487 |
| 2019-12-18 | 2019-12-16 | 4.187 | 1,460 | +941 | 0.00% | 6,113 |
| 2019-12-09 | 2019-12-05 | 3.401 | 519 | -471 | 0.00% | 1,765 |
| 2019-11-29 | 2019-11-27 | 3.401 | 990 | -19 | 0.00% | 3,367 |
| 2019-10-25 | 2019-10-23 | 3.326 | 1,009 | -470 | 0.00% | 3,356 |
| 2019-10-08 | 2019-10-03 | 3.379 | 1,479 | -235 | 0.00% | 4,998 |
| 2019-09-30 | 2019-09-26 | 3.294 | 1,714 | -447 | 0.00% | 5,647 |
| 2019-06-28 | 2019-06-26 | 3.586 | 2,161 | +105 | 0.00% | 7,750 |
| 2019-05-06 | 2019-05-02 | 4.145 | 2,056 | +1,343 | 0.00% | 8,522 |
| 2019-03-21 | 2019-03-19 | 3.195 | 713 | -8,951 | 0.00% | 2,278 |
| 2019-03-19 | 2019-03-15 | 3.139 | 9,664 | +8,951 | 0.00% | 30,339 |
| 2018-11-30 | 2018-11-28 | 2.815 | 713 | -1,791 | 0.00% | 2,007 |
| 2018-11-29 | 2018-11-27 | 2.793 | 2,504 | +860 | 0.00% | 6,994 |
| 2018-11-13 | 2018-11-09 | 2.771 | 1,644 | +1,196 | 0.00% | 4,555 |
| 2018-07-04 | 2018-06-29 | 3.657 | 448 | +9 | 0.00% | 1,638 |
| 2018-06-06 | 2018-06-04 | 4.158 | 439 | +439 | 0.00% | 1,826 |
| 2018-05-31 | 2018-05-29 | 3.896 | 0 | -2,555 | ||
| 2018-05-30 | 2018-05-28 | 3.862 | 2,555 | +1,316 | 0.00% | 9,868 |
| 2018-01-24 | 2018-01-22 | 3.987 | 1,239 | +220 | 0.00% | 4,940 |
| 2018-01-23 | 2018-01-19 | 3.987 | 1,019 | +329 | 0.00% | 4,063 |
| 2017-11-23 | 2017-11-21 | 3.406 | 690 | +84 | 0.00% | 2,350 |
| 2017-09-26 | 2017-09-22 | 3.999 | 606 | +606 | 0.00% | 2,423 |
| 2007-06-26 | 2007-06-22 | 16.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy