History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 472,750 | +0 | 0.02% | 387,655 |
| 2025-10-13 | 2025-10-09 | 0.820 | 472,750 | +0 | 0.02% | 387,655 |
| 2025-10-10 | 2025-10-08 | 0.830 | 472,750 | +0 | 0.02% | 392,382 |
| 2025-10-09 | 2025-10-06 | 0.840 | 472,750 | +0 | 0.02% | 397,110 |
| 2025-10-08 | 2025-10-03 | 0.840 | 472,750 | +0 | 0.02% | 397,110 |
| 2025-10-06 | 2025-10-02 | 0.850 | 472,750 | +0 | 0.02% | 401,838 |
| 2025-10-03 | 2025-09-30 | 0.830 | 472,750 | +0 | 0.02% | 392,382 |
| 2025-10-02 | 2025-09-29 | 0.850 | 472,750 | +0 | 0.02% | 401,838 |
| 2025-09-30 | 2025-09-26 | 0.820 | 472,750 | +0 | 0.02% | 387,655 |
| 2025-09-29 | 2025-09-25 | 0.860 | 472,750 | +0 | 0.02% | 406,565 |
| 2025-09-26 | 2025-09-24 | 0.820 | 472,750 | +0 | 0.02% | 387,655 |
| 2025-09-25 | 2025-09-23 | 0.810 | 472,750 | +0 | 0.02% | 382,928 |
| 2025-09-24 | 2025-09-22 | 0.830 | 472,750 | +0 | 0.02% | 392,382 |
| 2025-09-23 | 2025-09-19 | 0.750 | 472,750 | +0 | 0.02% | 354,562 |
| 2025-09-22 | 2025-09-18 | 0.750 | 472,750 | +0 | 0.02% | 354,562 |
| 2025-09-19 | 2025-09-17 | 0.760 | 472,750 | +0 | 0.02% | 359,290 |
| 2025-09-18 | 2025-09-16 | 0.750 | 472,750 | +0 | 0.02% | 354,562 |
| 2025-09-17 | 2025-09-15 | 0.760 | 472,750 | +0 | 0.02% | 359,290 |
| 2025-09-16 | 2025-09-12 | 0.740 | 472,750 | +0 | 0.02% | 349,835 |
| 2025-09-15 | 2025-09-11 | 0.760 | 472,750 | +0 | 0.02% | 359,290 |
| 2025-09-12 | 2025-09-10 | 0.760 | 472,750 | +0 | 0.02% | 359,290 |
| 2025-09-11 | 2025-09-09 | 0.740 | 472,750 | +0 | 0.02% | 349,835 |
| 2025-09-10 | 2025-09-08 | 0.730 | 472,750 | +0 | 0.02% | 345,108 |
| 2025-09-09 | 2025-09-05 | 0.710 | 472,750 | +0 | 0.02% | 335,652 |
| 2025-09-08 | 2025-09-04 | 0.710 | 472,750 | +0 | 0.02% | 335,652 |
| 2025-09-05 | 2025-09-03 | 0.710 | 472,750 | +0 | 0.02% | 335,652 |
| 2025-09-04 | 2025-09-02 | 0.710 | 472,750 | +0 | 0.02% | 335,652 |
| 2025-09-03 | 2025-09-01 | 0.730 | 472,750 | +0 | 0.02% | 345,108 |
| 2025-09-02 | 2025-08-29 | 0.740 | 472,750 | +0 | 0.02% | 349,835 |
| 2025-09-01 | 2025-08-28 | 0.740 | 472,750 | +0 | 0.02% | 349,835 |
| 2025-08-29 | 2025-08-27 | 0.740 | 472,750 | +0 | 0.02% | 349,835 |
| 2025-08-28 | 2025-08-26 | 0.770 | 472,750 | +0 | 0.02% | 364,018 |
| 2025-08-27 | 2025-08-25 | 0.770 | 472,750 | +0 | 0.02% | 364,018 |
| 2025-08-26 | 2025-08-22 | 0.760 | 472,750 | +20,000 | 0.02% | 359,290 |
| 2025-08-15 | 2025-08-13 | 0.730 | 452,750 | +28,000 | 0.02% | 330,508 |
| 2025-07-18 | 2025-07-16 | 0.660 | 424,750 | +20,000 | 0.01% | 280,335 |
| 2025-06-18 | 2025-06-16 | 0.590 | 404,750 | +2,000 | 0.01% | 238,802 |
| 2025-03-25 | 2025-03-21 | 0.640 | 402,750 | -20,000 | 0.01% | 257,760 |
| 2025-01-22 | 2025-01-20 | 0.610 | 422,750 | -30,000 | 0.01% | 257,878 |
| 2024-10-02 | 2024-09-27 | 0.730 | 452,750 | +30,000 | 0.02% | 330,508 |
| 2024-07-23 | 2024-07-19 | 0.730 | 422,750 | -40,000 | 0.01% | 308,608 |
| 2024-05-23 | 2024-05-21 | 0.840 | 462,750 | -2,000 | 0.02% | 388,710 |
| 2024-04-02 | 2024-03-27 | 0.740 | 464,750 | +2,000 | 0.02% | 343,915 |
| 2024-02-26 | 2024-02-22 | 0.870 | 462,750 | +18,000 | 0.02% | 402,592 |
| 2024-02-23 | 2024-02-21 | 0.850 | 444,750 | +20,000 | 0.01% | 378,038 |
| 2023-09-05 | 2023-08-31 | 1.100 | 424,750 | -40,000 | 0.01% | 467,225 |
| 2023-03-17 | 2023-03-15 | 1.530 | 464,750 | -60,000 | 0.02% | 711,068 |
| 2023-03-15 | 2023-03-13 | 1.550 | 524,750 | +20,000 | 0.02% | 813,362 |
| 2023-02-21 | 2023-02-17 | 1.590 | 504,750 | +30,000 | 0.02% | 802,552 |
| 2023-02-10 | 2023-02-08 | 1.690 | 474,750 | +30,000 | 0.02% | 802,328 |
| 2023-02-08 | 2023-02-06 | 1.730 | 444,750 | +30,000 | 0.01% | 769,418 |
| 2023-01-17 | 2023-01-13 | 1.750 | 414,750 | +10,000 | 0.01% | 725,812 |
| 2023-01-11 | 2023-01-09 | 1.780 | 404,750 | +10,000 | 0.01% | 720,455 |
| 2023-01-10 | 2023-01-06 | 1.750 | 394,750 | +10,000 | 0.01% | 690,812 |
| 2023-01-09 | 2023-01-05 | 1.820 | 384,750 | -300,000 | 0.01% | 700,245 |
| 2023-01-06 | 2023-01-04 | 1.810 | 684,750 | +300,000 | 0.02% | 1,239,398 |
| 2023-01-04 | 2022-12-30 | 1.680 | 384,750 | +20,000 | 0.01% | 646,380 |
| 2022-12-05 | 2022-12-01 | 1.310 | 364,750 | +20,000 | 0.01% | 477,822 |
| 2022-07-21 | 2022-07-19 | 1.490 | 344,750 | -20,000 | 0.01% | 513,678 |
| 2022-06-14 | 2022-06-10 | 1.600 | 364,750 | -14,000 | 0.01% | 583,600 |
| 2022-05-18 | 2022-05-16 | 1.530 | 378,750 | +14,000 | 0.01% | 579,488 |
| 2022-05-10 | 2022-05-05 | 1.600 | 364,750 | +20,000 | 0.01% | 583,600 |
| 2022-03-18 | 2022-03-16 | 1.590 | 344,750 | -10,000 | 0.01% | 548,152 |
| 2022-02-14 | 2022-02-10 | 2.090 | 354,750 | -20,000 | 0.01% | 741,428 |
| 2021-11-24 | 2021-11-22 | 2.120 | 374,750 | +10,000 | 0.01% | 794,470 |
| 2021-09-20 | 2021-09-16 | 2.160 | 364,750 | +20,000 | 0.01% | 787,860 |
| 2021-07-13 | 2021-07-09 | 2.380 | 344,750 | +18,000 | 0.01% | 820,505 |
| 2021-07-06 | 2021-07-02 | 2.510 | 326,750 | +10,000 | 0.01% | 820,142 |
| 2021-02-26 | 2021-02-24 | 2.580 | 316,750 | -20,000 | 0.01% | 817,215 |
| 2021-02-01 | 2021-01-28 | 2.310 | 336,750 | -80,000 | 0.01% | 777,892 |
| 2020-12-02 | 2020-11-30 | 2.450 | 416,750 | -2,000 | 0.01% | 1,021,038 |
| 2020-11-11 | 2020-11-09 | 2.480 | 418,750 | -240,000 | 0.01% | 1,038,500 |
| 2020-11-10 | 2020-11-06 | 2.440 | 658,750 | +50,000 | 0.02% | 1,607,350 |
| 2020-11-05 | 2020-11-03 | 2.350 | 608,750 | +20,000 | 0.02% | 1,430,562 |
| 2020-10-28 | 2020-10-23 | 2.390 | 588,750 | +100,000 | 0.02% | 1,407,112 |
| 2020-10-27 | 2020-10-22 | 2.390 | 488,750 | +70,000 | 0.02% | 1,168,112 |
| 2020-10-08 | 2020-10-06 | 2.440 | 418,750 | +2,000 | 0.01% | 1,021,750 |
| 2020-09-09 | 2020-09-07 | 2.570 | 416,750 | -8,000 | 0.01% | 1,071,048 |
| 2020-09-01 | 2020-08-28 | 2.750 | 424,750 | +8,000 | 0.01% | 1,168,062 |
| 2020-08-27 | 2020-08-25 | 2.980 | 416,750 | -10,000 | 0.01% | 1,241,915 |
| 2020-07-22 | 2020-07-20 | 2.880 | 426,750 | -10,000 | 0.01% | 1,229,040 |
| 2020-07-16 | 2020-07-14 | 2.870 | 436,750 | +20,000 | 0.01% | 1,253,472 |
| 2020-06-30 | 2020-06-26 | 3.209 | 416,750 | +24,595 | 0.01% | 1,337,521 |
| 2020-06-16 | 2020-06-12 | 3.199 | 392,155 | -9,410 | 0.01% | 1,254,418 |
| 2020-06-15 | 2020-06-11 | 3.209 | 401,565 | +101,626 | 0.01% | 1,288,786 |
| 2020-06-12 | 2020-06-10 | 3.348 | 299,939 | +5,646 | 0.01% | 1,004,064 |
| 2020-06-11 | 2020-06-09 | 3.433 | 294,293 | -9,409 | 0.01% | 1,010,184 |
| 2020-06-09 | 2020-06-05 | 3.209 | 303,702 | +9,409 | 0.01% | 974,704 |
| 2020-06-08 | 2020-06-04 | 3.082 | 294,293 | +5,646 | 0.01% | 906,976 |
| 2020-05-13 | 2020-05-11 | 2.933 | 288,647 | +63,987 | 0.01% | 846,631 |
| 2020-05-05 | 2020-04-29 | 2.891 | 224,660 | -18,820 | 0.01% | 649,400 |
| 2020-03-30 | 2020-03-26 | 2.912 | 243,480 | +9,410 | 0.01% | 708,976 |
| 2020-03-20 | 2020-03-18 | 2.710 | 234,070 | -9,410 | 0.01% | 634,313 |
| 2020-02-26 | 2020-02-24 | 3.549 | 243,480 | +9,410 | 0.01% | 864,227 |
| 2020-01-31 | 2020-01-29 | 3.709 | 234,070 | -28,229 | 0.01% | 868,139 |
| 2020-01-23 | 2020-01-21 | 4.060 | 262,299 | +28,229 | 0.01% | 1,064,824 |
| 2020-01-21 | 2020-01-17 | 4.421 | 234,070 | +9,410 | 0.01% | 1,034,801 |
| 2020-01-16 | 2020-01-14 | 4.463 | 224,660 | -9,410 | 0.01% | 1,002,751 |
| 2020-01-09 | 2020-01-07 | 4.145 | 234,070 | -5,646 | 0.01% | 970,126 |
| 2019-12-23 | 2019-12-19 | 4.442 | 239,716 | +9,410 | 0.01% | 1,064,857 |
| 2019-12-18 | 2019-12-16 | 4.187 | 230,306 | -18,819 | 0.01% | 964,316 |
| 2019-12-12 | 2019-12-10 | 3.284 | 249,125 | -362 | 0.01% | 818,076 |
| 2019-11-12 | 2019-11-08 | 3.539 | 249,487 | -37,639 | 0.01% | 882,897 |
| 2019-11-08 | 2019-11-06 | 3.507 | 287,126 | -15,056 | 0.01% | 1,006,942 |
| 2019-10-28 | 2019-10-24 | 3.379 | 302,182 | -1,882 | 0.01% | 1,021,207 |
| 2019-09-17 | 2019-09-13 | 3.231 | 304,064 | -9,410 | 0.01% | 982,328 |
| 2019-09-10 | 2019-09-06 | 3.071 | 313,474 | -9,409 | 0.01% | 962,758 |
| 2019-09-04 | 2019-09-02 | 2.944 | 322,883 | -9,410 | 0.01% | 950,480 |
| 2019-09-03 | 2019-08-30 | 2.976 | 332,293 | +9,410 | 0.01% | 988,774 |
| 2019-09-02 | 2019-08-29 | 3.039 | 322,883 | +9,409 | 0.01% | 981,362 |
| 2019-07-08 | 2019-07-04 | 3.358 | 313,474 | +15,056 | 0.01% | 1,052,705 |
| 2019-06-28 | 2019-06-26 | 3.586 | 298,418 | +14,557 | 0.01% | 1,070,206 |
| 2019-05-07 | 2019-05-03 | 4.044 | 283,861 | +17,902 | 0.01% | 1,148,025 |
| 2019-05-06 | 2019-05-02 | 4.145 | 265,959 | -8,951 | 0.01% | 1,102,366 |
| 2019-04-23 | 2019-04-17 | 4.100 | 274,910 | -62,656 | 0.01% | 1,127,181 |
| 2019-04-08 | 2019-04-03 | 3.921 | 337,566 | -8,951 | 0.01% | 1,323,741 |
| 2019-02-25 | 2019-02-21 | 3.530 | 346,517 | -8,950 | 0.01% | 1,223,345 |
| 2019-01-31 | 2019-01-29 | 3.218 | 355,467 | -8,951 | 0.01% | 1,143,744 |
| 2019-01-14 | 2019-01-10 | 2.838 | 364,418 | -10,741 | 0.01% | 1,034,120 |
| 2018-11-22 | 2018-11-20 | 2.849 | 375,159 | +8,951 | 0.01% | 1,068,791 |
| 2018-10-12 | 2018-10-10 | 2.849 | 366,208 | -7,161 | 0.01% | 1,043,290 |
| 2018-09-20 | 2018-09-18 | 3.117 | 373,369 | +8,951 | 0.01% | 1,163,803 |
| 2018-08-28 | 2018-08-24 | 3.463 | 364,418 | +10,741 | 0.01% | 1,262,114 |
| 2018-07-05 | 2018-07-03 | 3.532 | 353,677 | +7,160 | 0.01% | 1,249,090 |
| 2018-07-04 | 2018-06-29 | 3.657 | 346,517 | +6,707 | 0.01% | 1,267,228 |
| 2018-06-29 | 2018-06-27 | 3.532 | 339,810 | +8,778 | 0.01% | 1,200,116 |
| 2018-06-04 | 2018-05-31 | 4.238 | 331,032 | -5,267 | 0.01% | 1,402,937 |
| 2018-05-31 | 2018-05-29 | 3.896 | 336,299 | -5,266 | 0.01% | 1,310,319 |
| 2018-05-29 | 2018-05-25 | 3.862 | 341,565 | -43,888 | 0.01% | 1,319,163 |
| 2018-05-24 | 2018-05-21 | 3.874 | 385,453 | -61,443 | 0.01% | 1,493,054 |
| 2018-02-21 | 2018-02-15 | 3.782 | 446,896 | -200,129 | 0.02% | 1,690,324 |
| 2018-02-13 | 2018-02-09 | 3.589 | 647,025 | +193,107 | 0.02% | 2,321,972 |
| 2018-02-05 | 2018-02-01 | 3.805 | 453,918 | +29,843 | 0.02% | 1,727,226 |
| 2018-01-31 | 2018-01-29 | 3.965 | 424,075 | +149,219 | 0.02% | 1,681,308 |
| 2018-01-23 | 2018-01-19 | 3.987 | 274,856 | +7,022 | 0.01% | 1,095,970 |
| 2018-01-17 | 2018-01-15 | 3.680 | 267,834 | -24,138 | 0.01% | 985,584 |
| 2018-01-15 | 2018-01-11 | 3.634 | 291,972 | -1,756 | 0.01% | 1,061,102 |
| 2018-01-08 | 2018-01-04 | 3.646 | 293,728 | -35,110 | 0.01% | 1,070,830 |
| 2017-12-18 | 2017-12-14 | 3.406 | 328,838 | -17,555 | 0.01% | 1,120,156 |
| 2017-12-08 | 2017-12-06 | 3.384 | 346,393 | -38,621 | 0.01% | 1,172,063 |
| 2017-11-27 | 2017-11-23 | 3.429 | 385,014 | +35,110 | 0.01% | 1,320,287 |
| 2017-11-13 | 2017-11-09 | 3.691 | 349,904 | +5,266 | 0.01% | 1,291,574 |
| 2017-11-08 | 2017-11-06 | 3.703 | 344,638 | +19,311 | 0.01% | 1,276,062 |
| 2017-11-03 | 2017-11-01 | 3.782 | 325,327 | +19,311 | 0.01% | 1,230,505 |
| 2017-10-23 | 2017-10-19 | 3.851 | 306,016 | -14,044 | 0.01% | 1,178,382 |
| 2017-10-20 | 2017-10-18 | 3.828 | 320,060 | +14,044 | 0.01% | 1,225,169 |
| 2017-10-03 | 2017-09-28 | 3.919 | 306,016 | -7,022 | 0.01% | 1,199,300 |
| 2017-09-29 | 2017-09-27 | 3.885 | 313,038 | -14,044 | 0.01% | 1,216,121 |
| 2017-09-28 | 2017-09-26 | 3.817 | 327,082 | -8,778 | 0.01% | 1,248,322 |
| 2017-09-27 | 2017-09-25 | 3.782 | 335,860 | +1,756 | 0.01% | 1,270,345 |
| 2017-09-20 | 2017-09-18 | 4.067 | 334,104 | -114,109 | 0.01% | 1,358,861 |
| 2017-09-14 | 2017-09-12 | 3.977 | 448,213 | +7,840 | 0.02% | 1,782,658 |
| 2017-09-13 | 2017-09-11 | 4.000 | 440,373 | +20,698 | 0.02% | 1,761,689 |
| 2017-09-08 | 2017-09-06 | 3.803 | 419,675 | +106,938 | 0.02% | 1,596,160 |
| 2017-08-30 | 2017-08-28 | 3.908 | 312,737 | -100,039 | 0.01% | 1,222,077 |
| 2017-08-16 | 2017-08-14 | 3.641 | 412,776 | +8,624 | 0.02% | 1,502,912 |
| 2017-08-15 | 2017-08-11 | 3.629 | 404,152 | +100,039 | 0.02% | 1,466,826 |
| 2017-08-04 | 2017-08-02 | 3.699 | 304,113 | +5,175 | 0.01% | 1,124,903 |
| 2017-07-31 | 2017-07-27 | 3.942 | 298,938 | -8,624 | 0.01% | 1,178,554 |
| 2017-07-21 | 2017-07-19 | 4.105 | 307,562 | -17,248 | 0.01% | 1,262,483 |
| 2017-07-17 | 2017-07-13 | 4.163 | 324,810 | +8,624 | 0.01% | 1,352,114 |
| 2017-07-14 | 2017-07-12 | 4.058 | 316,186 | +10,348 | 0.01% | 1,283,217 |
| 2017-07-05 | 2017-07-03 | 4.047 | 305,838 | +5,175 | 0.01% | 1,237,674 |
| 2017-06-29 | 2017-06-27 | 4.476 | 300,663 | -17,248 | 0.01% | 1,345,727 |
| 2017-06-28 | 2017-06-26 | 4.464 | 317,911 | +8,624 | 0.01% | 1,419,240 |
| 2017-06-27 | 2017-06-23 | 4.360 | 309,287 | +8,624 | 0.01% | 1,348,463 |
| 2017-06-22 | 2017-06-20 | 4.511 | 300,663 | +8,624 | 0.01% | 1,356,186 |
| 2017-06-21 | 2017-06-19 | 4.279 | 292,039 | +8,624 | 0.01% | 1,249,559 |
| 2017-06-19 | 2017-06-15 | 3.966 | 283,415 | -86,240 | 0.01% | 1,123,928 |
| 2017-06-14 | 2017-06-12 | 4.035 | 369,655 | -6,900 | 0.01% | 1,491,645 |
| 2017-05-09 | 2017-05-05 | 3.212 | 376,555 | -31,046 | 0.01% | 1,209,477 |
| 2017-04-20 | 2017-04-18 | 3.235 | 407,601 | -201,803 | 0.02% | 1,318,648 |
| 2017-04-06 | 2017-04-03 | 3.340 | 609,404 | -172,480 | 0.02% | 2,035,107 |
| 2017-03-30 | 2017-03-28 | 3.084 | 781,884 | -129,361 | 0.03% | 2,411,646 |
| 2016-12-19 | 2016-12-15 | 3.224 | 911,245 | -8,624 | 0.03% | 2,937,443 |
| 2016-12-06 | 2016-12-02 | 3.351 | 919,869 | -8,624 | 0.04% | 3,082,573 |
| 2016-11-30 | 2016-11-28 | 3.328 | 928,493 | +8,624 | 0.04% | 3,089,940 |
| 2016-11-28 | 2016-11-24 | 3.247 | 919,869 | +8,624 | 0.04% | 2,986,576 |
| 2016-11-22 | 2016-11-18 | 3.108 | 911,245 | -43,120 | 0.03% | 2,831,780 |
| 2016-11-17 | 2016-11-15 | 3.061 | 954,365 | -17,248 | 0.04% | 2,921,514 |
| 2016-10-25 | 2016-10-20 | 3.084 | 971,613 | +17,248 | 0.04% | 2,996,846 |
| 2016-08-29 | 2016-08-25 | 3.015 | 954,365 | +43,120 | 0.04% | 2,877,249 |
| 2016-08-17 | 2016-08-15 | 3.038 | 911,245 | -8,624 | 0.03% | 2,768,382 |
| 2016-08-01 | 2016-07-28 | 2.934 | 919,869 | -43,120 | 0.04% | 2,698,585 |
| 2016-07-28 | 2016-07-26 | 2.957 | 962,989 | -17,248 | 0.04% | 2,847,417 |
| 2016-07-20 | 2016-07-18 | 3.026 | 980,237 | -8,624 | 0.04% | 2,966,615 |
| 2016-07-05 | 2016-06-30 | 2.829 | 988,861 | -25,872 | 0.04% | 2,797,787 |
| 2016-06-27 | 2016-06-23 | 2.818 | 1,014,733 | +34,496 | 0.04% | 2,859,220 |
| 2016-06-10 | 2016-06-07 | 2.783 | 980,237 | +8,342 | 0.04% | 2,728,409 |
| 2016-05-03 | 2016-04-28 | 3.064 | 971,895 | -8,550 | 0.04% | 2,977,982 |
| 2016-04-06 | 2016-04-01 | 3.064 | 980,445 | +8,550 | 0.04% | 3,004,180 |
| 2016-02-17 | 2016-02-15 | 2.889 | 971,895 | -136,810 | 0.04% | 2,807,487 |
| 2015-11-16 | 2015-11-12 | 3.520 | 1,108,705 | +49,594 | 0.04% | 3,902,869 |
| 2015-11-03 | 2015-10-30 | 3.625 | 1,059,111 | +128,259 | 0.04% | 3,839,765 |
| 2015-10-26 | 2015-10-22 | 3.754 | 930,852 | +85,507 | 0.04% | 3,494,517 |
| 2015-10-15 | 2015-10-13 | 3.824 | 845,345 | +316,373 | 0.03% | 3,232,833 |
| 2015-09-15 | 2015-09-11 | 3.661 | 528,972 | +111,159 | 0.02% | 1,936,326 |
| 2015-08-11 | 2015-08-07 | 5.052 | 417,813 | -8,551 | 0.02% | 2,110,898 |
| 2015-08-03 | 2015-07-30 | 4.994 | 426,364 | -8,551 | 0.02% | 2,129,168 |
| 2015-07-10 | 2015-07-08 | 4.234 | 434,915 | +8,551 | 0.02% | 1,841,257 |
| 2015-07-08 | 2015-07-06 | 4.631 | 426,364 | +17,101 | 0.02% | 1,974,591 |
| 2015-07-07 | 2015-07-03 | 4.842 | 409,263 | +8,551 | 0.02% | 1,981,547 |
| 2015-07-03 | 2015-06-30 | 5.017 | 400,712 | +8,551 | 0.02% | 2,010,440 |
| 2015-06-24 | 2015-06-22 | 5.627 | 392,161 | +14,005 | 0.02% | 2,206,877 |
| 2015-06-04 | 2015-06-02 | 5.627 | 378,156 | -3,298 | 0.02% | 2,128,064 |
| 2015-05-29 | 2015-05-27 | 5.676 | 381,454 | -16,490 | 0.02% | 2,165,129 |
| 2015-05-11 | 2015-05-07 | 5.336 | 397,944 | -4,947 | 0.02% | 2,123,589 |
| 2015-05-06 | 2015-05-04 | 5.603 | 402,891 | -6,390 | 0.02% | 2,257,487 |
| 2015-04-29 | 2015-04-27 | 5.470 | 409,281 | +3,298 | 0.02% | 2,238,689 |
| 2015-04-16 | 2015-04-14 | 5.154 | 405,983 | -4,947 | 0.02% | 2,092,630 |
| 2015-04-14 | 2015-04-10 | 5.021 | 410,930 | +4,947 | 0.02% | 2,063,307 |
| 2015-04-09 | 2015-04-02 | 4.645 | 405,983 | -4,947 | 0.02% | 1,885,829 |
| 2015-04-08 | 2015-04-01 | 4.572 | 410,930 | -8,246 | 0.02% | 1,878,905 |
| 2015-04-01 | 2015-03-30 | 4.512 | 419,176 | -3,298 | 0.02% | 1,891,190 |
| 2015-03-25 | 2015-03-23 | 4.014 | 422,474 | +8,245 | 0.02% | 1,695,992 |
| 2015-03-12 | 2015-03-10 | 4.124 | 414,229 | +4,948 | 0.02% | 1,708,107 |
| 2015-01-09 | 2015-01-07 | 4.366 | 409,281 | -56,068 | 0.02% | 1,786,981 |
| 2014-11-10 | 2014-11-06 | 4.633 | 465,349 | +8,245 | 0.02% | 2,155,946 |
| 2014-09-19 | 2014-09-17 | 4.912 | 457,104 | -8,245 | 0.02% | 2,245,256 |
| 2014-09-16 | 2014-09-12 | 5.119 | 465,349 | +8,245 | 0.02% | 2,382,042 |
| 2014-09-15 | 2014-09-11 | 5.205 | 457,104 | +5,481 | 0.02% | 2,379,115 |
| 2014-06-04 | 2014-05-30 | 4.542 | 451,623 | +8,146 | 0.02% | 2,051,220 |
| 2014-04-29 | 2014-04-25 | 4.775 | 443,477 | -3,258 | 0.02% | 2,117,655 |
| 2014-04-07 | 2014-04-03 | 4.996 | 446,735 | -8,147 | 0.02% | 2,231,922 |
| 2014-04-03 | 2014-04-01 | 4.922 | 454,882 | +8,147 | 0.02% | 2,239,122 |
| 2014-03-28 | 2014-03-26 | 5.229 | 446,735 | -16,293 | 0.02% | 2,336,115 |
| 2014-03-25 | 2014-03-21 | 5.328 | 463,028 | -8,146 | 0.02% | 2,466,786 |
| 2014-03-24 | 2014-03-20 | 5.205 | 471,174 | -16,293 | 0.02% | 2,452,346 |
| 2014-03-14 | 2014-03-12 | 5.463 | 487,467 | -4,888 | 0.02% | 2,662,808 |
| 2014-03-03 | 2014-02-27 | 5.868 | 492,355 | -8,146 | 0.02% | 2,888,955 |
| 2014-02-17 | 2014-02-13 | 5.683 | 500,501 | -24,440 | 0.02% | 2,844,595 |
| 2014-02-04 | 2014-01-28 | 5.573 | 524,941 | +4,888 | 0.02% | 2,925,505 |
| 2014-01-27 | 2014-01-23 | 5.954 | 520,053 | +8,147 | 0.02% | 3,096,164 |
| 2014-01-24 | 2014-01-22 | 5.978 | 511,906 | +8,146 | 0.02% | 3,060,228 |
| 2014-01-22 | 2014-01-20 | 6.224 | 503,760 | +57,025 | 0.02% | 3,135,207 |
| 2014-01-20 | 2014-01-16 | 5.819 | 446,735 | +16,293 | 0.02% | 2,599,339 |
| 2014-01-15 | 2014-01-13 | 5.463 | 430,442 | +8,146 | 0.02% | 2,351,306 |
| 2014-01-14 | 2014-01-10 | 5.499 | 422,296 | +3,259 | 0.02% | 2,322,360 |
| 2013-12-06 | 2013-12-04 | 5.671 | 419,037 | -122,196 | 0.02% | 2,376,451 |
| 2013-10-25 | 2013-10-23 | 5.622 | 541,233 | -24,440 | 0.02% | 3,042,876 |
| 2013-10-17 | 2013-10-15 | 5.634 | 565,673 | -14,663 | 0.02% | 3,187,225 |
| 2013-10-16 | 2013-10-11 | 5.499 | 580,336 | -113,039 | 0.02% | 3,191,480 |
| 2013-10-15 | 2013-10-10 | 5.524 | 693,375 | +113,039 | 0.03% | 3,830,145 |
| 2013-09-16 | 2013-09-12 | 5.364 | 580,336 | -8,146 | 0.02% | 3,113,118 |
| 2013-09-06 | 2013-09-04 | 5.107 | 588,482 | -17,923 | 0.02% | 3,005,115 |
| 2013-09-03 | 2013-08-30 | 4.935 | 606,405 | -16,292 | 0.02% | 2,992,426 |
| 2013-08-30 | 2013-08-28 | 4.886 | 622,697 | -8,147 | 0.03% | 3,042,247 |
| 2013-08-29 | 2013-08-27 | 4.972 | 630,844 | +24,439 | 0.03% | 3,136,256 |
| 2013-08-27 | 2013-08-23 | 4.922 | 606,405 | +8,147 | 0.02% | 2,984,982 |
| 2013-08-26 | 2013-08-22 | 4.775 | 598,258 | +1,629 | 0.02% | 2,856,753 |
| 2013-08-16 | 2013-08-13 | 4.775 | 596,629 | +8,147 | 0.02% | 2,848,974 |
| 2013-08-08 | 2013-08-06 | 4.652 | 588,482 | +8,146 | 0.02% | 2,737,833 |
| 2013-08-06 | 2013-08-02 | 4.652 | 580,336 | -8,146 | 0.02% | 2,699,935 |
| 2013-08-05 | 2013-08-01 | 4.444 | 588,482 | +24,439 | 0.02% | 2,615,028 |
| 2013-06-11 | 2013-06-07 | 5.017 | 564,043 | +12,016 | 0.02% | 2,829,819 |
| 2013-05-20 | 2013-05-15 | 5.155 | 552,027 | +39,864 | 0.02% | 2,845,696 |
| 2013-04-02 | 2013-03-27 | 5.318 | 512,163 | -14,351 | 0.02% | 2,723,708 |
| 2013-03-25 | 2013-03-21 | 5.243 | 526,514 | +14,351 | 0.02% | 2,760,404 |
| 2013-03-20 | 2013-03-18 | 5.105 | 512,163 | -6,378 | 0.02% | 2,614,502 |
| 2013-03-19 | 2013-03-15 | 5.280 | 518,541 | -15,946 | 0.02% | 2,738,115 |
| 2013-02-18 | 2013-02-14 | 5.406 | 534,487 | -1,595 | 0.02% | 2,889,355 |
| 2013-02-08 | 2013-02-06 | 5.418 | 536,082 | -6,577 | 0.02% | 2,904,701 |
| 2013-02-07 | 2013-02-05 | 5.481 | 542,659 | -239,186 | 0.02% | 2,974,369 |
| 2013-02-06 | 2013-02-04 | 5.632 | 781,845 | -7,973 | 0.03% | 4,403,048 |
| 2013-02-05 | 2013-02-01 | 5.556 | 789,818 | +239,186 | 0.03% | 4,388,511 |
| 2013-01-31 | 2013-01-29 | 5.306 | 550,632 | +7,973 | 0.02% | 2,921,381 |
| 2013-01-16 | 2013-01-14 | 5.782 | 542,659 | -1,595 | 0.02% | 3,137,721 |
| 2013-01-14 | 2013-01-10 | 5.544 | 544,254 | -20,729 | 0.02% | 3,017,243 |
| 2013-01-11 | 2013-01-09 | 5.531 | 564,983 | -3,189 | 0.02% | 3,125,075 |
| 2013-01-09 | 2013-01-07 | 5.506 | 568,172 | +1,594 | 0.02% | 3,128,461 |
| 2013-01-04 | 2013-01-02 | 5.293 | 566,578 | -7,973 | 0.02% | 2,998,877 |
| 2012-12-21 | 2012-12-19 | 5.180 | 574,551 | +31,892 | 0.02% | 2,976,220 |
| 2012-12-13 | 2012-12-11 | 5.130 | 542,659 | -4,784 | 0.02% | 2,783,792 |
| 2012-12-11 | 2012-12-07 | 5.255 | 547,443 | +7,973 | 0.02% | 2,876,997 |
| 2012-12-10 | 2012-12-06 | 5.092 | 539,470 | -13,953 | 0.02% | 2,747,133 |
| 2012-12-03 | 2012-11-29 | 4.653 | 553,423 | -23,918 | 0.02% | 2,575,239 |
| 2012-11-29 | 2012-11-27 | 4.628 | 577,341 | -7,973 | 0.02% | 2,672,054 |
| 2012-11-05 | 2012-11-01 | 4.026 | 585,314 | -15,946 | 0.02% | 2,356,570 |
| 2012-09-28 | 2012-09-26 | 3.688 | 601,260 | -7,973 | 0.03% | 2,217,155 |
| 2012-09-26 | 2012-09-24 | 3.825 | 609,233 | +15,946 | 0.03% | 2,330,610 |
| 2012-09-20 | 2012-09-18 | 3.863 | 593,287 | -15,946 | 0.02% | 2,291,933 |
| 2012-09-18 | 2012-09-14 | 3.825 | 609,233 | -20,729 | 0.03% | 2,330,610 |
| 2012-09-17 | 2012-09-13 | 3.600 | 629,962 | +36,675 | 0.03% | 2,267,685 |
| 2012-09-11 | 2012-09-07 | 3.575 | 593,287 | +31,892 | 0.02% | 2,120,782 |
| 2012-08-06 | 2012-08-02 | 3.449 | 561,395 | -7,973 | 0.02% | 1,936,367 |
| 2012-07-17 | 2012-07-13 | 3.386 | 569,368 | -15,946 | 0.02% | 1,928,161 |
| 2012-06-26 | 2012-06-22 | 3.349 | 585,314 | +7,973 | 0.02% | 1,960,138 |
| 2012-06-22 | 2012-06-20 | 3.499 | 577,341 | +7,973 | 0.02% | 2,020,333 |
| 2012-06-08 | 2012-06-06 | 3.550 | 569,368 | +8,076 | 0.02% | 2,021,101 |
| 2012-04-26 | 2012-04-24 | 4.046 | 561,292 | -16,899 | 0.02% | 2,270,945 |
| 2012-04-25 | 2012-04-23 | 4.084 | 578,191 | -4,715 | 0.02% | 2,361,387 |
| 2012-03-13 | 2012-03-09 | 4.313 | 582,906 | -15,720 | 0.02% | 2,514,137 |
| 2012-03-09 | 2012-03-07 | 4.071 | 598,626 | +129,883 | 0.03% | 2,437,229 |
| 2012-02-14 | 2012-02-10 | 4.059 | 468,743 | +7,859 | 0.03% | 1,902,463 |
| 2012-02-09 | 2012-02-07 | 4.033 | 460,884 | -31,439 | 0.03% | 1,858,838 |
| 2012-02-06 | 2012-02-02 | 4.974 | 492,323 | +85,612 | 0.03% | 2,448,870 |
| 2012-01-30 | 2012-01-26 | 4.614 | 406,711 | -2,774 | 0.03% | 1,876,430 |
| 2012-01-27 | 2012-01-20 | 4.224 | 409,485 | -18,033 | 0.03% | 1,729,825 |
| 2011-12-29 | 2011-12-23 | 4.268 | 427,518 | -13,872 | 0.03% | 1,824,495 |
| 2011-12-28 | 2011-12-22 | 4.037 | 441,390 | +13,872 | 0.03% | 1,781,874 |
| 2011-11-01 | 2011-10-28 | 5.262 | 427,518 | -6,936 | 0.03% | 2,249,799 |
| 2011-10-31 | 2011-10-27 | 5.190 | 434,454 | +6,936 | 0.03% | 2,254,981 |
| 2011-10-18 | 2011-10-14 | 4.902 | 427,518 | -6,936 | 0.03% | 2,095,703 |
| 2011-10-11 | 2011-10-07 | 4.340 | 434,454 | +6,936 | 0.03% | 1,885,414 |
| 2011-10-10 | 2011-10-06 | 4.123 | 427,518 | -6,936 | 0.03% | 1,762,856 |
| 2011-10-07 | 2011-10-04 | 3.691 | 434,454 | +6,936 | 0.03% | 1,603,542 |
| 2011-09-27 | 2011-09-23 | 4.397 | 427,518 | -48,552 | 0.03% | 1,879,969 |
| 2011-09-22 | 2011-09-20 | 5.118 | 476,070 | +6,936 | 0.03% | 2,436,664 |
| 2011-09-15 | 2011-09-12 | 5.695 | 469,134 | +2,774 | 0.03% | 2,671,717 |
| 2011-09-01 | 2011-08-30 | 6.128 | 466,360 | -6,935 | 0.03% | 2,857,635 |
| 2011-08-23 | 2011-08-19 | 6.156 | 473,295 | +6,935 | 0.03% | 2,913,777 |
| 2011-08-18 | 2011-08-16 | 6.647 | 466,360 | -6,935 | 0.03% | 3,099,693 |
| 2011-08-10 | 2011-08-08 | 6.560 | 473,295 | -6,936 | 0.03% | 3,104,844 |
| 2011-08-08 | 2011-08-04 | 7.021 | 480,231 | +13,871 | 0.03% | 3,371,908 |
| 2011-08-05 | 2011-08-03 | 7.180 | 466,360 | +6,936 | 0.03% | 3,348,476 |
| 2011-08-04 | 2011-08-02 | 7.367 | 459,424 | +6,936 | 0.03% | 3,384,785 |
| 2011-08-03 | 2011-08-01 | 7.440 | 452,488 | +13,872 | 0.03% | 3,366,304 |
| 2011-07-29 | 2011-07-27 | 7.497 | 438,616 | -13,872 | 0.03% | 3,288,398 |
| 2011-07-28 | 2011-07-26 | 7.252 | 452,488 | -2,774 | 0.03% | 3,281,494 |
| 2011-07-26 | 2011-07-22 | 7.122 | 455,262 | +48,551 | 0.03% | 3,242,536 |
| 2011-07-25 | 2011-07-21 | 7.050 | 406,711 | +6,936 | 0.03% | 2,867,420 |
| 2011-07-12 | 2011-07-08 | 7.151 | 399,775 | -20,808 | 0.03% | 2,858,866 |
| 2011-07-08 | 2011-07-06 | 6.935 | 420,583 | -6,935 | 0.03% | 2,916,710 |
| 2011-07-07 | 2011-07-05 | 7.021 | 427,518 | -2,775 | 0.03% | 3,001,787 |
| 2011-07-06 | 2011-07-04 | 6.892 | 430,293 | +6,936 | 0.03% | 2,965,437 |
| 2011-07-05 | 2011-06-30 | 6.805 | 423,357 | -6,936 | 0.03% | 2,881,013 |
| 2011-06-29 | 2011-06-27 | 6.632 | 430,293 | +6,936 | 0.03% | 2,853,768 |
| 2011-06-28 | 2011-06-24 | 6.560 | 423,357 | +13,872 | 0.03% | 2,777,248 |
| 2011-06-20 | 2011-06-16 | 6.459 | 409,485 | +4,161 | 0.03% | 2,644,920 |
| 2011-06-16 | 2011-06-14 | 6.935 | 405,324 | +6,936 | 0.03% | 2,810,890 |
| 2011-06-10 | 2011-06-08 | 7.267 | 398,388 | +13,872 | 0.03% | 2,894,898 |
| 2011-06-08 | 2011-06-03 | 7.382 | 384,516 | -31,905 | 0.03% | 2,838,448 |
| 2011-06-07 | 2011-06-02 | 7.657 | 416,421 | +27,744 | 0.03% | 3,188,456 |
| 2011-06-03 | 2011-06-01 | 7.671 | 388,677 | +11,298 | 0.03% | 2,981,694 |
| 2011-06-02 | 2011-05-31 | 7.657 | 377,379 | -6,856 | 0.03% | 2,889,519 |
| 2011-06-01 | 2011-05-30 | 7.482 | 384,235 | +41,140 | 0.03% | 2,874,768 |
| 2011-05-31 | 2011-05-27 | 7.394 | 343,095 | -6,857 | 0.02% | 2,536,944 |
| 2011-05-27 | 2011-05-25 | 7.161 | 349,952 | -6,857 | 0.02% | 2,505,985 |
| 2011-05-26 | 2011-05-24 | 7.292 | 356,809 | -6,856 | 0.02% | 2,601,922 |
| 2011-05-25 | 2011-05-23 | 7.161 | 363,665 | -6,857 | 0.02% | 2,604,183 |
| 2011-05-20 | 2011-05-18 | 7.394 | 370,522 | -13,713 | 0.02% | 2,739,747 |
| 2011-05-19 | 2011-05-17 | 7.117 | 384,235 | -5,486 | 0.03% | 2,734,672 |
| 2011-05-16 | 2011-05-12 | 7.176 | 389,721 | +6,857 | 0.03% | 2,796,452 |
| 2011-05-13 | 2011-05-11 | 7.146 | 382,864 | +6,857 | 0.03% | 2,736,082 |
| 2011-05-09 | 2011-05-05 | 6.723 | 376,007 | -13,714 | 0.03% | 2,528,048 |
| 2011-04-29 | 2011-04-27 | 7.146 | 389,721 | -13,713 | 0.03% | 2,785,084 |
| 2011-04-27 | 2011-04-21 | 7.219 | 403,434 | +6,857 | 0.03% | 2,912,501 |
| 2011-04-26 | 2011-04-20 | 7.511 | 396,577 | -12,342 | 0.03% | 2,978,676 |
| 2011-04-20 | 2011-04-18 | 7.073 | 408,919 | -30,169 | 0.03% | 2,892,461 |
| 2011-04-19 | 2011-04-15 | 7.234 | 439,088 | -8,228 | 0.03% | 3,176,301 |
| 2011-04-15 | 2011-04-13 | 6.563 | 447,316 | -6,857 | 0.03% | 2,935,725 |
| 2011-04-14 | 2011-04-12 | 6.446 | 454,173 | -6,857 | 0.03% | 2,927,737 |
| 2011-04-13 | 2011-04-11 | 6.578 | 461,030 | -13,713 | 0.03% | 3,032,454 |
| 2011-04-12 | 2011-04-08 | 6.607 | 474,743 | +6,857 | 0.03% | 3,136,499 |
| 2011-04-07 | 2011-04-04 | 6.636 | 467,886 | -34,284 | 0.03% | 3,104,845 |
| 2011-04-06 | 2011-04-01 | 6.315 | 502,170 | -4,114 | 0.03% | 3,171,225 |
| 2011-04-01 | 2011-03-30 | 6.300 | 506,284 | +17,828 | 0.03% | 3,189,822 |
| 2011-03-31 | 2011-03-29 | 6.213 | 488,456 | -16,456 | 0.03% | 3,034,754 |
| 2011-03-30 | 2011-03-28 | 6.373 | 504,912 | -13,714 | 0.03% | 3,217,997 |
| 2011-03-29 | 2011-03-25 | 6.417 | 518,626 | +41,140 | 0.03% | 3,328,093 |
| 2011-03-23 | 2011-03-21 | 6.111 | 477,486 | +6,857 | 0.03% | 2,917,851 |
| 2011-03-22 | 2011-03-18 | 5.950 | 470,629 | +6,857 | 0.03% | 2,800,447 |
| 2011-03-17 | 2011-03-15 | 6.125 | 463,772 | +34,283 | 0.03% | 2,840,811 |
| 2011-03-15 | 2011-03-11 | 6.388 | 429,489 | +16,456 | 0.03% | 2,743,561 |
| 2011-03-09 | 2011-03-07 | 6.330 | 413,033 | +27,426 | 0.03% | 2,614,345 |
| 2011-03-07 | 2011-03-03 | 6.242 | 385,607 | +13,714 | 0.03% | 2,407,006 |
| 2011-02-28 | 2011-02-24 | 6.023 | 371,893 | -20,570 | 0.02% | 2,240,044 |
| 2011-02-25 | 2011-02-23 | 6.184 | 392,463 | +27,426 | 0.03% | 2,426,906 |
| 2011-02-24 | 2011-02-22 | 6.286 | 365,037 | +6,857 | 0.02% | 2,294,577 |
| 2011-02-18 | 2011-02-16 | 6.650 | 358,180 | +4,114 | 0.02% | 2,382,071 |
| 2011-02-15 | 2011-02-11 | 6.636 | 354,066 | +13,713 | 0.02% | 2,349,547 |
| 2011-02-08 | 2011-02-02 | 7.248 | 340,353 | -6,856 | 0.02% | 2,467,030 |
| 2011-02-01 | 2011-01-28 | 7.161 | 347,209 | +4,114 | 0.02% | 2,486,342 |
| 2011-01-31 | 2011-01-27 | 7.234 | 343,095 | -6,857 | 0.02% | 2,481,901 |
| 2011-01-27 | 2011-01-25 | 7.219 | 349,952 | +27,426 | 0.02% | 2,526,400 |
| 2011-01-21 | 2011-01-19 | 7.963 | 322,526 | +6,857 | 0.02% | 2,568,300 |
| 2011-01-20 | 2011-01-18 | 7.846 | 315,669 | +6,857 | 0.02% | 2,476,867 |
| 2011-01-19 | 2011-01-17 | 7.569 | 308,812 | +20,570 | 0.02% | 2,337,491 |
| 2011-01-14 | 2011-01-12 | 7.569 | 288,242 | -20,570 | 0.02% | 2,181,791 |
| 2011-01-13 | 2011-01-11 | 7.642 | 308,812 | -6,857 | 0.02% | 2,360,010 |
| 2011-01-07 | 2011-01-05 | 7.380 | 315,669 | +9,599 | 0.02% | 2,329,544 |
| 2011-01-04 | 2010-12-31 | 7.088 | 306,070 | +4,114 | 0.02% | 2,169,429 |
| 2010-12-14 | 2010-12-10 | 7.030 | 301,956 | +6,857 | 0.02% | 2,122,654 |
| 2010-12-09 | 2010-12-07 | 7.234 | 295,099 | +6,857 | 0.02% | 2,134,705 |
| 2010-12-08 | 2010-12-06 | 7.307 | 288,242 | -61,710 | 0.02% | 2,106,122 |
| 2010-12-07 | 2010-12-03 | 7.365 | 349,952 | +68,566 | 0.02% | 2,577,438 |
| 2010-12-06 | 2010-12-02 | 7.482 | 281,386 | -17,827 | 0.02% | 2,105,272 |
| 2010-12-03 | 2010-12-01 | 7.073 | 299,213 | +6,857 | 0.02% | 2,116,463 |
| 2010-11-30 | 2010-11-26 | 7.044 | 292,356 | +6,856 | 0.02% | 2,059,433 |
| 2010-11-25 | 2010-11-23 | 7.132 | 285,500 | +6,857 | 0.02% | 2,036,120 |
| 2010-11-23 | 2010-11-19 | 7.482 | 278,643 | -2,743 | 0.02% | 2,084,750 |
| 2010-11-22 | 2010-11-18 | 7.453 | 281,386 | +5,486 | 0.02% | 2,097,065 |
| 2010-11-10 | 2010-11-08 | 8.284 | 275,900 | -6,857 | 0.02% | 2,285,538 |
| 2010-11-09 | 2010-11-05 | 8.401 | 282,757 | +27,427 | 0.02% | 2,375,332 |
| 2010-11-08 | 2010-11-04 | 8.357 | 255,330 | -17,828 | 0.02% | 2,133,757 |
| 2010-11-05 | 2010-11-03 | 8.021 | 273,158 | -2,742 | 0.02% | 2,191,114 |
| 2010-11-04 | 2010-11-02 | 7.890 | 275,900 | +24,684 | 0.02% | 2,176,895 |
| 2010-11-03 | 2010-11-01 | 7.526 | 251,216 | -6,857 | 0.02% | 1,890,538 |
| 2010-11-02 | 2010-10-29 | 7.453 | 258,073 | +6,857 | 0.02% | 1,923,322 |
| 2010-10-26 | 2010-10-22 | 7.613 | 251,216 | +27,426 | 0.02% | 1,912,521 |
| 2010-10-21 | 2010-10-19 | 7.686 | 223,790 | -2,743 | 0.02% | 1,720,045 |
| 2010-10-20 | 2010-10-18 | 7.671 | 226,533 | +117,935 | 0.02% | 1,737,824 |
| 2010-10-18 | 2010-10-14 | 7.248 | 108,598 | +6,856 | 0.01% | 787,167 |
| 2010-10-15 | 2010-10-13 | 7.292 | 101,742 | -10,970 | 0.01% | 741,923 |
| 2010-10-08 | 2010-10-06 | 7.511 | 112,712 | -6,857 | 0.01% | 846,576 |
| 2010-10-06 | 2010-10-04 | 7.380 | 119,569 | -30,169 | 0.01% | 882,384 |
| 2010-10-04 | 2010-09-29 | 7.132 | 149,738 | +6,857 | 0.01% | 1,067,897 |
| 2010-09-30 | 2010-09-28 | 7.146 | 142,881 | +9,599 | 0.01% | 1,021,078 |
| 2010-09-29 | 2010-09-27 | 7.423 | 133,282 | -45,254 | 0.01% | 989,413 |
| 2010-09-28 | 2010-09-24 | 7.059 | 178,536 | -34,283 | 0.01% | 1,260,258 |
| 2010-09-27 | 2010-09-22 | 6.971 | 212,819 | -13,714 | 0.02% | 1,483,634 |
| 2010-09-24 | 2010-09-21 | 6.840 | 226,533 | +20,570 | 0.02% | 1,549,504 |
| 2010-09-22 | 2010-09-20 | 6.942 | 205,963 | +12,342 | 0.01% | 1,429,831 |
| 2010-09-21 | 2010-09-17 | 6.855 | 193,621 | -30,169 | 0.01% | 1,327,207 |
| 2010-09-17 | 2010-09-15 | 6.534 | 223,790 | +27,427 | 0.02% | 1,462,201 |
| 2010-09-16 | 2010-09-14 | 6.475 | 196,363 | -24,684 | 0.01% | 1,271,543 |
| 2010-09-15 | 2010-09-13 | 6.344 | 221,047 | -13,713 | 0.02% | 1,402,369 |
| 2010-09-14 | 2010-09-10 | 6.257 | 234,760 | +6,856 | 0.02% | 1,468,824 |
| 2010-09-13 | 2010-09-09 | 6.271 | 227,904 | +17,827 | 0.02% | 1,429,252 |
| 2010-09-02 | 2010-08-31 | 6.519 | 210,077 | -13,713 | 0.02% | 1,369,539 |
| 2010-09-01 | 2010-08-30 | 6.840 | 223,790 | -68,566 | 0.02% | 1,530,742 |
| 2010-08-20 | 2010-08-18 | 6.840 | 292,356 | -1,372 | 0.02% | 1,999,739 |
| 2010-08-17 | 2010-08-13 | 6.825 | 293,728 | -27,426 | 0.02% | 2,004,840 |
| 2010-08-11 | 2010-08-09 | 7.248 | 321,154 | +61,710 | 0.02% | 2,327,867 |
| 2010-08-10 | 2010-08-06 | 6.825 | 259,444 | -34,284 | 0.02% | 1,770,834 |
| 2010-08-09 | 2010-08-05 | 6.796 | 293,728 | -2,742 | 0.02% | 1,996,272 |
| 2010-08-06 | 2010-08-04 | 6.869 | 296,470 | -4,114 | 0.02% | 2,036,527 |
| 2010-08-05 | 2010-08-03 | 6.855 | 300,584 | -6,857 | 0.02% | 2,060,403 |
| 2010-08-03 | 2010-07-30 | 6.432 | 307,441 | -13,713 | 0.02% | 1,977,374 |
| 2010-08-02 | 2010-07-29 | 6.359 | 321,154 | -6,857 | 0.02% | 2,042,153 |
| 2010-07-29 | 2010-07-27 | 6.286 | 328,011 | +27,427 | 0.02% | 2,061,836 |
| 2010-07-27 | 2010-07-23 | 6.344 | 300,584 | -6,857 | 0.02% | 1,906,969 |
| 2010-07-26 | 2010-07-22 | 6.228 | 307,441 | -6,857 | 0.02% | 1,914,600 |
| 2010-07-23 | 2010-07-21 | 6.213 | 314,298 | -37,025 | 0.02% | 1,952,719 |
| 2010-07-22 | 2010-07-20 | 5.950 | 351,323 | -6,857 | 0.03% | 2,090,524 |
| 2010-07-16 | 2010-07-14 | 6.038 | 358,180 | -6,857 | 0.03% | 2,162,669 |
| 2010-07-13 | 2010-07-09 | 6.009 | 365,037 | -6,856 | 0.03% | 2,193,424 |
| 2010-07-12 | 2010-07-08 | 5.965 | 371,893 | -6,857 | 0.03% | 2,218,348 |
| 2010-07-08 | 2010-07-06 | 5.936 | 378,750 | +13,713 | 0.03% | 2,248,203 |
| 2010-07-07 | 2010-07-05 | 5.819 | 365,037 | +16,456 | 0.03% | 2,124,214 |
| 2010-07-06 | 2010-07-02 | 5.805 | 348,581 | +13,714 | 0.03% | 2,023,370 |
| 2010-07-05 | 2010-06-30 | 5.936 | 334,867 | +4,114 | 0.02% | 1,987,720 |
| 2010-07-02 | 2010-06-29 | 6.009 | 330,753 | +27,426 | 0.02% | 1,987,419 |
| 2010-06-29 | 2010-06-25 | 6.096 | 303,327 | +20,570 | 0.02% | 1,849,166 |
| 2010-06-28 | 2010-06-24 | 6.155 | 282,757 | +27,427 | 0.02% | 1,740,261 |
| 2010-06-24 | 2010-06-22 | 6.417 | 255,330 | -20,570 | 0.02% | 1,638,487 |
| 2010-06-23 | 2010-06-21 | 6.578 | 275,900 | -34,284 | 0.02% | 1,814,750 |
| 2010-06-22 | 2010-06-18 | 6.403 | 310,184 | -27,426 | 0.02% | 1,985,969 |
| 2010-06-21 | 2010-06-17 | 6.125 | 337,610 | -10,971 | 0.02% | 2,068,012 |
| 2010-06-17 | 2010-06-14 | 6.067 | 348,581 | -6,856 | 0.03% | 2,114,879 |
| 2010-06-15 | 2010-06-11 | 5.907 | 355,437 | -4,114 | 0.03% | 2,099,453 |
| 2010-06-09 | 2010-06-07 | 5.848 | 359,551 | +13,713 | 0.03% | 2,102,778 |
| 2010-06-07 | 2010-06-03 | 5.980 | 345,838 | +10,971 | 0.02% | 2,067,974 |
| 2010-06-03 | 2010-06-01 | 5.994 | 334,867 | +6,856 | 0.02% | 2,007,255 |
| 2010-06-02 | 2010-05-31 | 6.615 | 328,011 | +30,169 | 0.02% | 2,169,674 |
| 2010-06-01 | 2010-05-28 | 6.523 | 297,842 | -289 | 0.02% | 1,942,880 |
| 2010-05-31 | 2010-05-27 | 6.325 | 298,131 | +13,123 | 0.02% | 1,885,695 |
| 2010-05-27 | 2010-05-25 | 5.959 | 285,008 | +11,810 | 0.02% | 1,698,439 |
| 2010-05-25 | 2010-05-20 | 6.005 | 273,198 | -6,561 | 0.02% | 1,640,552 |
| 2010-05-24 | 2010-05-19 | 6.096 | 279,759 | +30,181 | 0.02% | 1,705,534 |
| 2010-05-20 | 2010-05-18 | 6.295 | 249,578 | +6,561 | 0.02% | 1,570,987 |
| 2010-05-18 | 2010-05-14 | 6.569 | 243,017 | +6,562 | 0.02% | 1,596,358 |
| 2010-05-17 | 2010-05-13 | 6.554 | 236,455 | -6,562 | 0.02% | 1,549,649 |
| 2010-05-13 | 2010-05-11 | 6.462 | 243,017 | +9,186 | 0.02% | 1,570,431 |
| 2010-05-12 | 2010-05-10 | 6.569 | 233,831 | +6,561 | 0.02% | 1,536,016 |
| 2010-05-11 | 2010-05-07 | 6.234 | 227,270 | -6,561 | 0.02% | 1,416,712 |
| 2010-05-10 | 2010-05-06 | 6.173 | 233,831 | +39,367 | 0.02% | 1,443,356 |
| 2010-05-07 | 2010-05-05 | 6.432 | 194,464 | +6,562 | 0.01% | 1,250,743 |
| 2010-05-06 | 2010-05-04 | 6.676 | 187,902 | +2,624 | 0.01% | 1,254,359 |
| 2010-05-04 | 2010-04-30 | 7.041 | 185,278 | +27,557 | 0.01% | 1,304,614 |
| 2010-04-29 | 2010-04-27 | 7.026 | 157,721 | +6,561 | 0.01% | 1,108,171 |
| 2010-04-26 | 2010-04-22 | 7.316 | 151,160 | +19,684 | 0.01% | 1,105,845 |
| 2010-04-23 | 2010-04-21 | 7.468 | 131,476 | -6,561 | 0.01% | 981,881 |
| 2010-04-22 | 2010-04-20 | 7.041 | 138,037 | +11,810 | 0.01% | 971,972 |
| 2010-04-21 | 2010-04-19 | 6.919 | 126,227 | +9,186 | 0.01% | 873,422 |
| 2010-04-20 | 2010-04-16 | 7.057 | 117,041 | +6,561 | 0.01% | 825,915 |
| 2010-04-13 | 2010-04-09 | 7.941 | 110,480 | -9,186 | 0.01% | 877,279 |
| 2010-04-09 | 2010-04-07 | 7.941 | 119,666 | -3,937 | 0.01% | 950,221 |
| 2010-04-08 | 2010-04-01 | 7.864 | 123,603 | +3,937 | 0.01% | 972,064 |
| 2010-04-01 | 2010-03-30 | 7.621 | 119,666 | -13,122 | 0.01% | 911,921 |
| 2010-03-22 | 2010-03-18 | 7.377 | 132,788 | -6,562 | 0.01% | 979,536 |
| 2010-03-19 | 2010-03-17 | 7.483 | 139,350 | -13,122 | 0.01% | 1,042,809 |
| 2010-03-18 | 2010-03-16 | 7.102 | 152,472 | -6,561 | 0.01% | 1,082,910 |
| 2010-03-17 | 2010-03-15 | 7.087 | 159,033 | -26,245 | 0.01% | 1,127,084 |
| 2010-03-11 | 2010-03-09 | 6.996 | 185,278 | +13,122 | 0.01% | 1,296,143 |
| 2010-03-10 | 2010-03-08 | 7.209 | 172,156 | -13,122 | 0.01% | 1,241,079 |
| 2010-03-05 | 2010-03-03 | 6.858 | 185,278 | -26,245 | 0.01% | 1,270,728 |
| 2010-03-04 | 2010-03-02 | 6.676 | 211,523 | -6,561 | 0.02% | 1,412,043 |
| 2010-03-03 | 2010-03-01 | 6.615 | 218,084 | -13,122 | 0.02% | 1,442,546 |
| 2010-02-23 | 2010-02-19 | 6.188 | 231,206 | +6,561 | 0.02% | 1,430,676 |
| 2010-02-22 | 2010-02-18 | 6.401 | 224,645 | +13,122 | 0.02% | 1,438,011 |
| 2010-02-18 | 2010-02-12 | 6.417 | 211,523 | +31,494 | 0.02% | 1,357,238 |
| 2010-02-17 | 2010-02-11 | 6.462 | 180,029 | -13,122 | 0.01% | 1,163,388 |
| 2010-02-12 | 2010-02-10 | 6.203 | 193,151 | +6,561 | 0.01% | 1,198,140 |
| 2010-02-11 | 2010-02-09 | 6.051 | 186,590 | +6,561 | 0.01% | 1,129,003 |
| 2010-02-10 | 2010-02-08 | 6.173 | 180,029 | +19,684 | 0.01% | 1,111,255 |
| 2010-02-09 | 2010-02-05 | 6.584 | 160,345 | -13,123 | 0.01% | 1,055,736 |
| 2010-02-08 | 2010-02-04 | 6.935 | 173,468 | +6,561 | 0.01% | 1,202,948 |
| 2010-02-05 | 2010-02-03 | 7.194 | 166,907 | +13,123 | 0.01% | 1,200,695 |
| 2010-02-02 | 2010-01-29 | 6.889 | 153,784 | +23,620 | 0.01% | 1,059,414 |
| 2010-01-29 | 2010-01-27 | 6.828 | 130,164 | +6,561 | 0.01% | 888,761 |
| 2010-01-28 | 2010-01-26 | 7.224 | 123,603 | -6,561 | 0.01% | 892,943 |
| 2010-01-26 | 2010-01-22 | 7.529 | 130,164 | +2,625 | 0.01% | 980,018 |
| 2010-01-22 | 2010-01-20 | 7.849 | 127,539 | -13,123 | 0.01% | 1,001,075 |
| 2010-01-21 | 2010-01-19 | 8.002 | 140,662 | +6,561 | 0.01% | 1,125,518 |
| 2010-01-15 | 2010-01-13 | 7.697 | 134,101 | +19,684 | 0.01% | 1,032,142 |
| 2010-01-13 | 2010-01-11 | 8.276 | 114,417 | -6,561 | 0.01% | 946,905 |
| 2010-01-12 | 2010-01-08 | 8.124 | 120,978 | -354,305 | 0.01% | 982,765 |
| 2010-01-08 | 2010-01-06 | 8.139 | 475,283 | -65,612 | 0.04% | 3,868,208 |
| 2010-01-07 | 2010-01-05 | 8.139 | 540,895 | -47,241 | 0.04% | 4,402,207 |
| 2010-01-05 | 2009-12-31 | 7.438 | 588,136 | -6,561 | 0.04% | 4,374,353 |
| 2010-01-04 | 2009-12-29 | 7.407 | 594,697 | -9,186 | 0.04% | 4,405,024 |
| 2009-12-29 | 2009-12-24 | 7.270 | 603,883 | +6,561 | 0.05% | 4,390,232 |
| 2009-12-28 | 2009-12-22 | 7.240 | 597,322 | +2,625 | 0.04% | 4,324,325 |
| 2009-12-23 | 2009-12-21 | 7.270 | 594,697 | +1,312 | 0.04% | 4,323,449 |
| 2009-12-18 | 2009-12-16 | 7.544 | 593,385 | +6,561 | 0.04% | 4,476,700 |
| 2009-12-17 | 2009-12-15 | 7.621 | 586,824 | -10,498 | 0.04% | 4,471,921 |
| 2009-12-15 | 2009-12-11 | 7.270 | 597,322 | +6,561 | 0.04% | 4,342,533 |
| 2009-12-11 | 2009-12-09 | 7.316 | 590,761 | +56,427 | 0.04% | 4,321,846 |
| 2009-12-10 | 2009-12-08 | 7.499 | 534,334 | +14,434 | 0.04% | 4,006,768 |
| 2009-12-07 | 2009-12-03 | 7.910 | 519,900 | -7,873 | 0.04% | 4,112,476 |
| 2009-12-04 | 2009-12-02 | 7.925 | 527,773 | -13,122 | 0.04% | 4,182,797 |
| 2009-12-03 | 2009-12-01 | 7.621 | 540,895 | -6,562 | 0.04% | 4,121,917 |
| 2009-12-02 | 2009-11-30 | 7.316 | 547,457 | +6,562 | 0.04% | 4,005,046 |
| 2009-12-01 | 2009-11-27 | 7.087 | 540,895 | +59,050 | 0.04% | 3,833,383 |
| 2009-11-26 | 2009-11-24 | 7.712 | 481,845 | +13,123 | 0.04% | 3,715,986 |
| 2009-11-25 | 2009-11-23 | 7.407 | 468,722 | +6,561 | 0.04% | 3,471,905 |
| 2009-11-24 | 2009-11-20 | 7.422 | 462,161 | +78,735 | 0.03% | 3,430,351 |
| 2009-11-20 | 2009-11-18 | 7.773 | 383,426 | +255,887 | 0.03% | 2,980,355 |
| 2009-11-19 | 2009-11-17 | 7.803 | 127,539 | +14,434 | 0.01% | 995,243 |
| 2009-11-17 | 2009-11-13 | 8.093 | 113,105 | +6,561 | 0.01% | 915,361 |
| 2009-10-30 | 2009-10-28 | 8.047 | 106,544 | +6,562 | 0.01% | 857,391 |
| 2009-10-23 | 2009-10-21 | 8.383 | 99,982 | +6,561 | 0.01% | 838,109 |
| 2009-10-22 | 2009-10-20 | 8.718 | 93,421 | -6,561 | 0.01% | 814,436 |
| 2009-10-21 | 2009-10-19 | 8.383 | 99,982 | -13,123 | 0.01% | 838,109 |
| 2009-10-20 | 2009-10-16 | 7.773 | 113,105 | +19,684 | 0.01% | 879,161 |
| 2009-10-16 | 2009-10-14 | 8.809 | 93,421 | +13,122 | 0.01% | 822,979 |
| 2009-09-30 | 2009-09-28 | 8.729 | 80,299 | +521 | 0.01% | 700,913 |
| 2009-09-28 | 2009-09-24 | 9.542 | 79,778 | +5,215 | 0.01% | 761,229 |
| 2009-09-25 | 2009-09-23 | 9.864 | 74,563 | +6,519 | 0.01% | 735,489 |
| 2009-09-24 | 2009-09-22 | 10.094 | 68,044 | +7,822 | 0.01% | 686,843 |
| 2009-09-17 | 2009-09-15 | 9.542 | 60,222 | +26,075 | 0.00% | 574,629 |
| 2009-09-14 | 2009-09-10 | 10.401 | 34,147 | -65,187 | 0.00% | 355,160 |
| 2009-09-11 | 2009-09-09 | 10.232 | 99,334 | -6,519 | 0.01% | 1,016,402 |
| 2009-08-20 | 2009-08-18 | 7.962 | 105,853 | -19,556 | 0.01% | 842,776 |
| 2009-08-07 | 2009-08-05 | 8.805 | 125,409 | +65,187 | 0.01% | 1,104,288 |
| 2009-08-06 | 2009-08-04 | 9.020 | 60,222 | +19,556 | 0.00% | 543,218 |
| 2009-07-24 | 2009-07-22 | 8.453 | 40,666 | -6,519 | 0.00% | 343,736 |
| 2009-07-22 | 2009-07-20 | 8.345 | 47,185 | -6,518 | 0.00% | 393,772 |
| 2009-07-21 | 2009-07-17 | 7.778 | 53,703 | +6,518 | 0.00% | 417,684 |
| 2009-07-15 | 2009-07-13 | 7.271 | 47,185 | -2,607 | 0.00% | 343,103 |
| 2009-06-19 | 2009-06-17 | 7.348 | 49,792 | -13,037 | 0.00% | 365,878 |
| 2009-06-12 | 2009-06-10 | 7.701 | 62,829 | +13,037 | 0.00% | 483,844 |
| 2009-06-02 | 2009-05-29 | 8.299 | 49,792 | +6,519 | 0.00% | 413,236 |
| 2009-06-01 | 2009-05-27 | 8.407 | 43,273 | -13,038 | 0.00% | 363,780 |
| 2009-05-26 | 2009-05-22 | 6.642 | 56,311 | +13,038 | 0.00% | 374,044 |
| 2009-05-20 | 2009-05-18 | 7.276 | 43,273 | -19,556 | 0.00% | 314,858 |
| 2009-05-19 | 2009-05-15 | 6.876 | 62,829 | -12,829 | 0.00% | 432,021 |
| 2009-05-18 | 2009-05-14 | 6.307 | 75,658 | -6,501 | 0.01% | 477,173 |
| 2009-05-15 | 2009-05-13 | 6.322 | 82,159 | -6,501 | 0.01% | 519,438 |
| 2009-05-14 | 2009-05-12 | 5.799 | 88,660 | -32,503 | 0.01% | 514,169 |
| 2009-05-13 | 2009-05-11 | 6.030 | 121,163 | +26,003 | 0.01% | 730,622 |
| 2009-05-11 | 2009-05-07 | 6.292 | 95,160 | +39,004 | 0.01% | 598,707 |
| 2009-05-08 | 2009-05-06 | 6.615 | 56,156 | +13,001 | 0.00% | 371,451 |
| 2009-05-06 | 2009-05-04 | 6.338 | 43,155 | -13,001 | 0.00% | 273,505 |
| 2009-05-05 | 2009-04-30 | 5.338 | 56,156 | -7,801 | 0.00% | 299,752 |
| 2009-05-04 | 2009-04-29 | 5.030 | 63,957 | +13,002 | 0.00% | 321,716 |
| 2009-04-28 | 2009-04-24 | 5.199 | 50,955 | -24,703 | 0.00% | 264,936 |
| 2009-04-27 | 2009-04-23 | 4.861 | 75,658 | +32,503 | 0.01% | 367,772 |
| 2009-04-24 | 2009-04-22 | 4.830 | 43,155 | -13,001 | 0.00% | 208,448 |
| 2009-04-23 | 2009-04-21 | 4.399 | 56,156 | +13,001 | 0.00% | 247,058 |
| 2009-04-21 | 2009-04-17 | 4.353 | 43,155 | -13,001 | 0.00% | 187,869 |
| 2009-04-20 | 2009-04-16 | 4.338 | 56,156 | +13,001 | 0.00% | 243,603 |
| 2009-04-16 | 2009-04-14 | 4.461 | 43,155 | -13,001 | 0.00% | 192,516 |
| 2009-04-15 | 2009-04-09 | 4.215 | 56,156 | +13,001 | 0.00% | 236,692 |
| 2009-04-08 | 2009-04-06 | 4.569 | 43,155 | -13,001 | 0.00% | 197,163 |
| 2009-04-06 | 2009-04-02 | 4.200 | 56,156 | +13,001 | 0.00% | 235,828 |
| 2009-04-03 | 2009-04-01 | 3.738 | 43,155 | -13,001 | 0.00% | 161,315 |
| 2009-04-02 | 2009-03-31 | 3.707 | 56,156 | +13,001 | 0.00% | 208,185 |
| 2009-03-31 | 2009-03-27 | 4.107 | 43,155 | -7,800 | 0.00% | 177,247 |
| 2009-03-30 | 2009-03-26 | 4.046 | 50,955 | -7,801 | 0.00% | 206,148 |
| 2009-03-26 | 2009-03-24 | 3.923 | 58,756 | -13,002 | 0.00% | 230,478 |
| 2009-03-24 | 2009-03-20 | 3.492 | 71,758 | -13,001 | 0.00% | 250,572 |
| 2009-03-20 | 2009-03-18 | 3.538 | 84,759 | +13,001 | 0.01% | 299,882 |
| 2009-03-19 | 2009-03-17 | 3.584 | 71,758 | -6,501 | 0.00% | 257,195 |
| 2009-03-18 | 2009-03-16 | 3.615 | 78,259 | +13,002 | 0.01% | 282,904 |
| 2009-03-17 | 2009-03-13 | 3.677 | 65,257 | -26,003 | 0.00% | 239,918 |
| 2009-03-13 | 2009-03-11 | 3.430 | 91,260 | +19,502 | 0.01% | 313,056 |
| 2009-03-09 | 2009-03-05 | 3.584 | 71,758 | -13,001 | 0.00% | 257,195 |
| 2009-02-27 | 2009-02-25 | 3.876 | 84,759 | +13,001 | 0.01% | 328,567 |
| 2009-02-17 | 2009-02-13 | 4.246 | 71,758 | -32,504 | 0.00% | 304,661 |
| 2009-02-16 | 2009-02-12 | 4.215 | 104,262 | +32,504 | 0.01% | 439,454 |
| 2009-02-12 | 2009-02-10 | 4.307 | 71,758 | +6,501 | 0.00% | 309,076 |
| 2009-02-10 | 2009-02-06 | 4.246 | 65,257 | -3,901 | 0.00% | 277,060 |
| 2009-02-09 | 2009-02-05 | 4.153 | 69,158 | -19,502 | 0.00% | 287,239 |
| 2009-02-06 | 2009-02-04 | 4.030 | 88,660 | +19,502 | 0.01% | 357,327 |
| 2009-02-03 | 2009-01-30 | 4.399 | 69,158 | -19,502 | 0.00% | 304,260 |
| 2009-01-30 | 2009-01-23 | 4.046 | 88,660 | +13,002 | 0.01% | 358,691 |
| 2009-01-29 | 2009-01-22 | 4.107 | 75,658 | -45,505 | 0.01% | 310,744 |
| 2009-01-22 | 2009-01-20 | 3.307 | 121,163 | +26,003 | 0.01% | 400,724 |
| 2009-01-20 | 2009-01-16 | 3.707 | 95,160 | +19,502 | 0.01% | 352,784 |
| 2009-01-19 | 2009-01-15 | 3.661 | 75,658 | -65,008 | 0.01% | 276,993 |
| 2009-01-12 | 2009-01-08 | 3.907 | 140,666 | -65,007 | 0.01% | 549,617 |
| 2009-01-09 | 2009-01-07 | 4.184 | 205,673 | -26,003 | 0.01% | 860,564 |
| 2009-01-07 | 2009-01-05 | 3.723 | 231,676 | -42,905 | 0.02% | 862,449 |
| 2009-01-05 | 2008-12-31 | 3.277 | 274,581 | +84,510 | 0.02% | 899,678 |
| 2009-01-02 | 2008-12-29 | 3.353 | 190,071 | +52,006 | 0.01% | 637,396 |
| 2008-12-30 | 2008-12-24 | 3.215 | 138,065 | +19,502 | 0.01% | 443,881 |
| 2008-12-29 | 2008-12-22 | 3.415 | 118,563 | +32,504 | 0.01% | 404,892 |
| 2008-12-23 | 2008-12-19 | 3.984 | 86,059 | +6,500 | 0.01% | 342,873 |
| 2008-12-22 | 2008-12-18 | 3.692 | 79,559 | +13,002 | 0.01% | 293,723 |
| 2008-12-19 | 2008-12-17 | 3.138 | 66,557 | -13,002 | 0.00% | 208,863 |
| 2008-12-17 | 2008-12-15 | 3.092 | 79,559 | +13,002 | 0.01% | 245,993 |
| 2008-12-12 | 2008-12-10 | 2.800 | 66,557 | -58,507 | 0.00% | 186,338 |
| 2008-12-11 | 2008-12-09 | 2.461 | 125,064 | +19,502 | 0.01% | 307,815 |
| 2008-12-10 | 2008-12-08 | 2.584 | 105,562 | -45,505 | 0.01% | 272,806 |
| 2008-12-09 | 2008-12-05 | 2.231 | 151,067 | +39,005 | 0.01% | 336,957 |
| 2008-12-08 | 2008-12-04 | 2.184 | 112,062 | -45,506 | 0.01% | 244,784 |
| 2008-12-05 | 2008-12-03 | 2.200 | 157,568 | +45,506 | 0.01% | 346,610 |
| 2008-12-04 | 2008-12-02 | 2.200 | 112,062 | -39,005 | 0.01% | 246,508 |
| 2008-12-03 | 2008-12-01 | 2.277 | 151,067 | +19,502 | 0.01% | 343,929 |
| 2008-12-02 | 2008-11-28 | 2.307 | 131,565 | +13,002 | 0.01% | 303,577 |
| 2008-12-01 | 2008-11-27 | 2.323 | 118,563 | -7,801 | 0.01% | 275,399 |
| 2008-11-28 | 2008-11-26 | 2.246 | 126,364 | -6,501 | 0.01% | 283,800 |
| 2008-11-26 | 2008-11-24 | 2.154 | 132,865 | +19,502 | 0.01% | 286,138 |
| 2008-11-21 | 2008-11-19 | 2.523 | 113,363 | +19,503 | 0.01% | 285,991 |
| 2008-11-20 | 2008-11-18 | 2.723 | 93,860 | +27,303 | 0.01% | 255,559 |
| 2008-11-18 | 2008-11-14 | 2.923 | 66,557 | -44,205 | 0.00% | 194,529 |
| 2008-11-17 | 2008-11-13 | 2.846 | 110,762 | +26,003 | 0.01% | 315,210 |
| 2008-11-14 | 2008-11-12 | 2.938 | 84,759 | +18,202 | 0.01% | 249,033 |
| 2008-11-12 | 2008-11-10 | 2.984 | 66,557 | -13,002 | 0.00% | 198,624 |
| 2008-11-10 | 2008-11-06 | 2.554 | 79,559 | +13,002 | 0.01% | 203,158 |
| 2008-11-07 | 2008-11-05 | 2.954 | 66,557 | -32,504 | 0.00% | 196,577 |
| 2008-11-05 | 2008-11-03 | 2.815 | 99,061 | -13,001 | 0.01% | 278,863 |
| 2008-10-31 | 2008-10-29 | 2.092 | 112,062 | +6,500 | 0.01% | 234,441 |
| 2008-10-28 | 2008-10-24 | 2.369 | 105,562 | +16,902 | 0.01% | 250,072 |
| 2008-10-27 | 2008-10-23 | 2.461 | 88,660 | +13,002 | 0.01% | 218,215 |
| 2008-10-24 | 2008-10-22 | 2.692 | 75,658 | +26,003 | 0.00% | 203,671 |
| 2008-10-23 | 2008-10-21 | 2.846 | 49,655 | -10,401 | 0.00% | 141,310 |
| 2008-10-21 | 2008-10-17 | 2.677 | 60,056 | +20,802 | 0.00% | 160,747 |
| 2008-09-26 | 2008-09-24 | 4.107 | 39,254 | -6,501 | 0.00% | 161,225 |
| 2008-09-25 | 2008-09-23 | 4.292 | 45,755 | +6,501 | 0.00% | 196,372 |
| 2008-09-22 | 2008-09-18 | 3.769 | 39,254 | +6,501 | 0.00% | 147,940 |
| 2008-09-16 | 2008-09-11 | 5.030 | 32,753 | -6,501 | 0.00% | 164,754 |
| 2008-09-12 | 2008-09-10 | 5.461 | 39,254 | +2,600 | 0.00% | 214,363 |
| 2008-09-10 | 2008-09-08 | 6.092 | 36,654 | +2,601 | 0.00% | 223,282 |
| 2008-07-11 | 2008-07-09 | 9.491 | 34,053 | +1,300 | 0.00% | 323,205 |
| 2008-07-07 | 2008-07-03 | 9.845 | 32,753 | -6,501 | 0.00% | 322,454 |
| 2008-06-26 | 2008-06-24 | 11.337 | 39,254 | -3,901 | 0.00% | 445,029 |
| 2008-06-25 | 2008-06-23 | 11.199 | 43,155 | +3,901 | 0.00% | 483,281 |
| 2008-06-17 | 2008-06-13 | 12.845 | 39,254 | +7,801 | 0.00% | 504,205 |
| 2008-06-12 | 2008-06-10 | 14.108 | 31,453 | +244 | 0.00% | 443,743 |
| 2008-05-14 | 2008-05-09 | 15.441 | 31,209 | +6,451 | 0.00% | 481,911 |
| 2008-04-07 | 2008-04-02 | 16.527 | 24,758 | -6,451 | 0.00% | 409,167 |
| 2008-03-27 | 2008-03-25 | 15.038 | 31,209 | -9,030 | 0.00% | 469,331 |
| 2008-03-20 | 2008-03-18 | 13.659 | 40,239 | +9,030 | 0.00% | 549,605 |
| 2008-03-13 | 2008-03-11 | 16.744 | 31,209 | +6,451 | 0.00% | 522,554 |
| 2008-03-03 | 2008-02-28 | 17.736 | 24,758 | -12,901 | 0.00% | 439,106 |
| 2008-01-30 | 2008-01-28 | 16.899 | 37,659 | +6,450 | 0.00% | 636,390 |
| 2008-01-24 | 2008-01-22 | 16.403 | 31,209 | -3,870 | 0.00% | 511,910 |
| 2008-01-23 | 2008-01-21 | 16.868 | 35,079 | +3,870 | 0.00% | 591,703 |
| 2008-01-17 | 2008-01-15 | 19.379 | 31,209 | -9,030 | 0.00% | 604,808 |
| 2008-01-15 | 2008-01-11 | 19.968 | 40,239 | +15,481 | 0.00% | 803,510 |
| 2007-12-18 | 2007-12-14 | 18.232 | 24,758 | -6,451 | 0.00% | 451,389 |
| 2007-12-04 | 2007-11-30 | 18.294 | 31,209 | -3,225 | 0.00% | 570,939 |
| 2007-12-03 | 2007-11-29 | 18.139 | 34,434 | +6,451 | 0.00% | 624,599 |
| 2007-11-16 | 2007-11-14 | 18.480 | 27,983 | +2,580 | 0.00% | 517,129 |
| 2007-10-04 | 2007-10-02 | 20.527 | 25,403 | -1,290 | 0.00% | 521,436 |
| 2007-10-03 | 2007-09-28 | 19.410 | 26,693 | +2,580 | 0.00% | 518,119 |
| 2007-09-27 | 2007-09-24 | 19.642 | 24,113 | +132 | 0.00% | 473,625 |
| 2007-09-10 | 2007-09-06 | 19.112 | 23,981 | -3,849 | 0.00% | 458,322 |
| 2007-09-07 | 2007-09-05 | 19.205 | 27,830 | -3,849 | 0.00% | 534,487 |
| 2007-08-29 | 2007-08-27 | 18.301 | 31,679 | -660,730 | 0.00% | 579,766 |
| 2007-07-30 | 2007-07-26 | 19.548 | 692,409 | -1,283 | 0.05% | 13,535,476 |
| 2007-06-26 | 2007-06-22 | 16.836 | 693,692 | 0.05% | 11,678,948 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy