History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 355,757 +0 0.01% 291,721
2025-10-13 2025-10-09 0.820 355,757 +0 0.01% 291,721
2025-10-10 2025-10-08 0.830 355,757 +0 0.01% 295,278
2025-10-09 2025-10-06 0.840 355,757 +0 0.01% 298,836
2025-10-08 2025-10-03 0.840 355,757 +0 0.01% 298,836
2025-10-06 2025-10-02 0.850 355,757 +0 0.01% 302,393
2025-10-03 2025-09-30 0.830 355,757 +0 0.01% 295,278
2025-10-02 2025-09-29 0.850 355,757 +0 0.01% 302,393
2025-09-30 2025-09-26 0.820 355,757 +0 0.01% 291,721
2025-09-29 2025-09-25 0.860 355,757 +0 0.01% 305,951
2025-09-26 2025-09-24 0.820 355,757 +0 0.01% 291,721
2025-09-25 2025-09-23 0.810 355,757 +0 0.01% 288,163
2025-09-24 2025-09-22 0.830 355,757 +0 0.01% 295,278
2025-09-23 2025-09-19 0.750 355,757 +0 0.01% 266,818
2025-09-22 2025-09-18 0.750 355,757 +0 0.01% 266,818
2025-09-19 2025-09-17 0.760 355,757 +0 0.01% 270,375
2025-09-18 2025-09-16 0.750 355,757 +0 0.01% 266,818
2025-09-17 2025-09-15 0.760 355,757 +0 0.01% 270,375
2025-09-16 2025-09-12 0.740 355,757 +0 0.01% 263,260
2025-09-15 2025-09-11 0.760 355,757 +0 0.01% 270,375
2025-09-12 2025-09-10 0.760 355,757 +0 0.01% 270,375
2025-09-11 2025-09-09 0.740 355,757 +0 0.01% 263,260
2025-09-10 2025-09-08 0.730 355,757 +0 0.01% 259,703
2025-09-09 2025-09-05 0.710 355,757 +0 0.01% 252,587
2025-09-08 2025-09-04 0.710 355,757 +0 0.01% 252,587
2025-09-05 2025-09-03 0.710 355,757 +0 0.01% 252,587
2025-09-04 2025-09-02 0.710 355,757 +0 0.01% 252,587
2025-09-03 2025-09-01 0.730 355,757 +0 0.01% 259,703
2025-09-02 2025-08-29 0.740 355,757 +0 0.01% 263,260
2025-09-01 2025-08-28 0.740 355,757 +0 0.01% 263,260
2025-08-29 2025-08-27 0.740 355,757 +0 0.01% 263,260
2025-08-28 2025-08-26 0.770 355,757 +0 0.01% 273,933
2025-08-27 2025-08-25 0.770 355,757 +0 0.01% 273,933
2025-08-26 2025-08-22 0.760 355,757 +0 0.01% 270,375
2025-08-25 2025-08-21 0.730 355,757 +0 0.01% 259,703
2025-08-22 2025-08-20 0.720 355,757 +0 0.01% 256,145
2025-08-21 2025-08-19 0.730 355,757 +0 0.01% 259,703
2025-08-20 2025-08-18 0.740 355,757 +0 0.01% 263,260
2025-08-19 2025-08-15 0.720 355,757 +0 0.01% 256,145
2025-08-18 2025-08-14 0.750 355,757 +0 0.01% 266,818
2025-08-15 2025-08-13 0.730 355,757 +0 0.01% 259,703
2025-08-14 2025-08-12 0.710 355,757 +0 0.01% 252,587
2025-08-13 2025-08-11 0.710 355,757 +0 0.01% 252,587
2025-08-12 2025-08-08 0.720 355,757 +0 0.01% 256,145
2025-08-11 2025-08-07 0.760 355,757 +0 0.01% 270,375
2025-08-08 2025-08-06 0.730 355,757 +0 0.01% 259,703
2025-08-07 2025-08-05 0.700 355,757 +0 0.01% 249,030
2025-08-06 2025-08-04 0.650 355,757 +0 0.01% 231,242
2025-08-05 2025-08-01 0.650 355,757 +0 0.01% 231,242
2025-08-04 2025-07-31 0.660 355,757 +0 0.01% 234,800
2025-08-01 2025-07-30 0.670 355,757 +0 0.01% 238,357
2025-07-31 2025-07-29 0.680 355,757 +0 0.01% 241,915
2025-07-30 2025-07-28 0.670 355,757 +0 0.01% 238,357
2025-07-29 2025-07-25 0.640 355,757 +0 0.01% 227,684
2025-07-28 2025-07-24 0.660 355,757 +0 0.01% 234,800
2025-07-25 2025-07-23 0.630 355,757 +0 0.01% 224,127
2025-07-24 2025-07-22 0.640 355,757 +0 0.01% 227,684
2025-07-23 2025-07-21 0.630 355,757 +0 0.01% 224,127
2025-07-22 2025-07-18 0.630 355,757 +0 0.01% 224,127
2025-07-21 2025-07-17 0.630 355,757 +0 0.01% 224,127
2025-07-18 2025-07-16 0.660 355,757 +0 0.01% 234,800
2025-07-17 2025-07-15 0.670 355,757 +0 0.01% 238,357
2025-07-16 2025-07-14 0.640 355,757 +0 0.01% 227,684
2025-07-15 2025-07-11 0.620 355,757 +0 0.01% 220,569
2025-07-14 2025-07-10 0.620 355,757 +0 0.01% 220,569
2025-07-11 2025-07-09 0.610 355,757 +0 0.01% 217,012
2025-07-10 2025-07-08 0.620 355,757 +0 0.01% 220,569
2025-07-09 2025-07-07 0.610 355,757 +0 0.01% 217,012
2025-07-08 2025-07-04 0.620 355,757 +0 0.01% 220,569
2025-07-07 2025-07-03 0.630 355,757 +0 0.01% 224,127
2025-07-04 2025-07-02 0.640 355,757 +0 0.01% 227,684
2025-07-03 2025-06-30 0.620 355,757 +0 0.01% 220,569
2025-07-02 2025-06-27 0.610 355,757 +0 0.01% 217,012
2025-06-30 2025-06-26 0.630 355,757 +0 0.01% 224,127
2025-06-27 2025-06-25 0.620 355,757 +0 0.01% 220,569
2025-06-26 2025-06-24 0.600 355,757 +0 0.01% 213,454
2025-06-25 2025-06-23 0.590 355,757 +0 0.01% 209,897
2025-06-24 2025-06-20 0.580 355,757 +0 0.01% 206,339
2025-06-23 2025-06-19 0.570 355,757 +0 0.01% 202,781
2025-06-20 2025-06-18 0.590 355,757 +0 0.01% 209,897
2025-06-19 2025-06-17 0.590 355,757 +0 0.01% 209,897
2025-06-18 2025-06-16 0.590 355,757 +0 0.01% 209,897
2025-06-17 2025-06-13 0.590 355,757 +0 0.01% 209,897
2025-06-16 2025-06-12 0.570 355,757 +0 0.01% 202,781
2025-06-13 2025-06-11 0.580 355,757 +0 0.01% 206,339
2025-06-12 2025-06-10 0.580 355,757 +0 0.01% 206,339
2025-06-11 2025-06-09 0.580 355,757 +0 0.01% 206,339
2025-06-10 2025-06-06 0.570 355,757 +0 0.01% 202,781
2025-06-09 2025-06-05 0.570 355,757 +0 0.01% 202,781
2025-06-06 2025-06-04 0.570 355,757 +0 0.01% 202,781
2025-06-05 2025-06-03 0.580 355,757 +0 0.01% 206,339
2025-06-04 2025-06-02 0.580 355,757 +0 0.01% 206,339
2025-06-03 2025-05-30 0.590 355,757 +0 0.01% 209,897
2025-06-02 2025-05-29 0.590 355,757 +0 0.01% 209,897
2025-05-30 2025-05-28 0.580 355,757 +0 0.01% 206,339
2025-05-29 2025-05-27 0.580 355,757 +0 0.01% 206,339
2025-05-28 2025-05-26 0.580 355,757 +0 0.01% 206,339
2025-05-27 2025-05-23 0.590 355,757 +0 0.01% 209,897
2025-05-26 2025-05-22 0.590 355,757 +0 0.01% 209,897
2025-05-23 2025-05-21 0.600 355,757 +0 0.01% 213,454
2025-05-22 2025-05-20 0.600 355,757 +0 0.01% 213,454
2025-05-21 2025-05-19 0.610 355,757 +0 0.01% 217,012
2025-05-20 2025-05-16 0.600 355,757 +0 0.01% 213,454
2025-05-19 2025-05-15 0.580 355,757 +0 0.01% 206,339
2025-05-16 2025-05-14 0.580 355,757 +0 0.01% 206,339
2025-05-15 2025-05-13 0.590 355,757 -10,000 0.01% 209,897
2024-11-15 2024-11-13 0.650 365,757 +20,000 0.01% 237,742
2024-10-10 2024-10-08 0.800 345,757 -10,000 0.01% 276,606
2024-10-09 2024-10-07 0.940 355,757 +20,000 0.01% 334,412
2024-10-08 2024-10-04 0.800 335,757 -30,000 0.01% 268,606
2023-09-28 2023-09-26 1.120 365,757 +30,000 0.01% 409,648
2023-08-22 2023-08-18 1.190 335,757 -74,000 0.01% 399,551
2023-08-17 2023-08-15 1.270 409,757 +74,000 0.01% 520,391
2023-08-16 2023-08-14 1.300 335,757 -4,000 0.01% 436,484
2023-08-11 2023-08-09 1.310 339,757 +4,000 0.01% 445,082
2022-12-06 2022-12-02 1.340 335,757 +30,000 0.01% 449,914
2022-11-29 2022-11-25 1.200 305,757 -20,000 0.01% 366,908
2022-11-28 2022-11-24 1.220 325,757 -20,000 0.01% 397,424
2022-11-23 2022-11-21 1.210 345,757 +40,000 0.01% 418,366
2022-11-21 2022-11-17 1.240 305,757 -20,000 0.01% 379,139
2022-11-16 2022-11-14 1.240 325,757 -30,000 0.01% 403,939
2022-11-14 2022-11-10 1.150 355,757 -2,000 0.01% 409,121
2022-07-08 2022-07-06 1.520 357,757 +2,000 0.01% 543,791
2022-07-07 2022-07-05 1.520 355,757 +20,000 0.01% 540,751
2022-07-06 2022-07-04 1.520 335,757 -110,000 0.01% 510,351
2022-07-05 2022-06-30 1.570 445,757 -11,750 0.01% 699,838
2022-06-29 2022-06-27 1.580 457,507 -34,000 0.02% 722,861
2022-06-27 2022-06-23 1.560 491,507 +10,000 0.02% 766,751
2022-06-24 2022-06-22 1.540 481,507 +24,000 0.02% 741,521
2022-06-23 2022-06-21 1.560 457,507 -50,000 0.02% 713,711
2022-06-21 2022-06-17 1.500 507,507 +50,000 0.02% 761,260
2022-06-20 2022-06-16 1.580 457,507 -50,000 0.02% 722,861
2022-04-21 2022-04-19 1.680 507,507 -50,000 0.02% 852,612
2022-04-20 2022-04-14 1.710 557,507 +50,000 0.02% 953,337
2022-04-06 2022-04-01 1.680 507,507 -20,000 0.02% 852,612
2022-04-04 2022-03-31 1.720 527,507 +20,000 0.02% 907,312
2022-03-31 2022-03-29 1.720 507,507 -50,000 0.02% 872,912
2022-03-29 2022-03-25 1.770 557,507 +4,000 0.02% 986,787
2022-03-24 2022-03-22 1.850 553,507 +2,000 0.02% 1,023,988
2022-03-11 2022-03-09 1.820 551,507 +6,000 0.02% 1,003,743
2022-02-24 2022-02-22 2.040 545,507 +20,000 0.02% 1,112,834
2022-02-23 2022-02-21 2.080 525,507 +30,000 0.02% 1,093,055
2022-02-22 2022-02-18 2.080 495,507 -20,000 0.02% 1,030,655
2022-02-17 2022-02-15 2.050 515,507 +20,000 0.02% 1,056,789
2022-02-08 2022-02-04 2.080 495,507 -40,000 0.02% 1,030,655
2022-02-07 2022-01-31 2.060 535,507 +40,000 0.02% 1,103,144
2022-01-19 2022-01-17 2.100 495,507 -30,000 0.02% 1,040,565
2022-01-18 2022-01-14 2.070 525,507 +30,000 0.02% 1,087,799
2022-01-07 2022-01-05 2.100 495,507 -40,000 0.02% 1,040,565
2022-01-06 2022-01-04 2.100 535,507 +40,000 0.02% 1,124,565
2021-12-30 2021-12-28 2.110 495,507 -10,000 0.02% 1,045,520
2021-12-29 2021-12-24 2.130 505,507 -50,000 0.02% 1,076,730
2021-12-21 2021-12-17 2.130 555,507 -40,000 0.02% 1,183,230
2021-12-15 2021-12-13 2.090 595,507 +40,000 0.02% 1,244,610
2021-12-14 2021-12-10 2.090 555,507 +60,000 0.02% 1,161,010
2021-12-13 2021-12-09 2.170 495,507 -90,000 0.02% 1,075,250
2021-12-10 2021-12-08 2.080 585,507 +50,000 0.02% 1,217,855
2021-12-07 2021-12-03 2.130 535,507 -30,000 0.02% 1,140,630
2021-12-06 2021-12-02 2.100 565,507 +30,000 0.02% 1,187,565
2021-11-24 2021-11-22 2.120 535,507 +20,000 0.02% 1,135,275
2021-11-22 2021-11-18 2.130 515,507 -50,000 0.02% 1,098,030
2021-11-18 2021-11-16 2.140 565,507 +50,000 0.02% 1,210,185
2021-11-10 2021-11-08 2.150 515,507 -20,000 0.02% 1,108,340
2021-11-09 2021-11-05 2.100 535,507 +20,000 0.02% 1,124,565
2021-10-28 2021-10-26 2.150 515,507 +40,000 0.02% 1,108,340
2021-10-18 2021-10-12 2.140 475,507 -24,000 0.02% 1,017,585
2021-10-11 2021-10-07 2.110 499,507 -20,000 0.02% 1,053,960
2021-09-29 2021-09-27 2.090 519,507 +20,000 0.02% 1,085,770
2021-09-28 2021-09-24 2.130 499,507 -24,000 0.02% 1,063,950
2021-09-27 2021-09-23 2.140 523,507 -50,000 0.02% 1,120,305
2021-09-21 2021-09-17 2.130 573,507 +50,000 0.02% 1,221,570
2021-09-10 2021-09-08 2.350 523,507 -30,000 0.02% 1,230,241
2021-09-09 2021-09-07 2.390 553,507 +54,000 0.02% 1,322,882
2021-08-30 2021-08-26 2.260 499,507 -20,000 0.02% 1,128,886
2021-08-27 2021-08-25 2.270 519,507 +20,000 0.02% 1,179,281
2021-08-26 2021-08-24 2.270 499,507 -16,000 0.02% 1,133,881
2021-08-25 2021-08-23 2.200 515,507 -30,000 0.02% 1,134,115
2021-08-24 2021-08-20 2.170 545,507 +30,000 0.02% 1,183,750
2021-08-23 2021-08-19 2.220 515,507 -76,000 0.02% 1,144,426
2021-08-19 2021-08-17 2.210 591,507 -66,000 0.02% 1,307,230
2021-08-10 2021-08-06 2.230 657,507 +60,000 0.02% 1,466,241
2021-08-09 2021-08-05 2.310 597,507 -24,000 0.02% 1,380,241
2021-08-06 2021-08-04 2.250 621,507 +40,000 0.02% 1,398,391
2021-08-05 2021-08-03 2.290 581,507 -50,000 0.02% 1,331,651
2021-08-04 2021-08-02 2.330 631,507 +50,000 0.02% 1,471,411
2021-07-28 2021-07-26 2.290 581,507 -30,000 0.02% 1,331,651
2021-07-23 2021-07-21 2.310 611,507 +14,000 0.02% 1,412,581
2021-07-20 2021-07-16 2.410 597,507 -50,000 0.02% 1,439,992
2021-07-15 2021-07-13 2.390 647,507 +20,000 0.02% 1,547,542
2021-07-12 2021-07-08 2.420 627,507 +60,000 0.02% 1,518,567
2021-07-07 2021-07-05 2.500 567,507 +20,000 0.02% 1,418,768
2021-07-02 2021-06-29 2.460 547,507 -28,000 0.02% 1,346,867
2021-06-30 2021-06-28 2.460 575,507 +40,000 0.02% 1,415,747
2021-06-28 2021-06-24 2.460 535,507 -20,000 0.02% 1,317,347
2021-06-25 2021-06-23 2.460 555,507 +14,000 0.02% 1,366,547
2021-06-24 2021-06-22 2.490 541,507 -10,000 0.02% 1,348,352
2021-06-23 2021-06-21 2.570 551,507 +30,000 0.02% 1,417,373
2021-06-17 2021-06-15 2.380 521,507 +14,000 0.02% 1,241,187
2021-06-01 2021-05-28 2.480 507,507 -118,000 0.02% 1,258,617
2021-05-31 2021-05-27 2.490 625,507 +100,000 0.02% 1,557,512
2021-05-28 2021-05-26 2.420 525,507 +8,000 0.02% 1,271,727
2021-04-30 2021-04-28 2.440 517,507 -20,000 0.02% 1,262,717
2021-04-21 2021-04-19 2.490 537,507 -30,000 0.02% 1,338,392
2021-04-20 2021-04-16 2.440 567,507 +30,000 0.02% 1,384,717
2021-03-25 2021-03-23 2.480 537,507 +10,000 0.02% 1,333,017
2021-03-19 2021-03-17 2.610 527,507 -14,000 0.02% 1,376,793
2021-03-15 2021-03-11 2.530 541,507 -20,000 0.02% 1,370,013
2021-03-10 2021-03-08 2.510 561,507 +14,000 0.02% 1,409,383
2021-03-03 2021-03-01 2.590 547,507 -14,000 0.02% 1,418,043
2021-03-01 2021-02-25 2.630 561,507 +20,000 0.02% 1,476,763
2021-02-26 2021-02-24 2.580 541,507 +34,000 0.02% 1,397,088
2021-02-25 2021-02-23 2.680 507,507 -6,000 0.02% 1,360,119
2021-02-22 2021-02-18 2.490 513,507 -80,000 0.02% 1,278,632
2021-02-18 2021-02-16 2.450 593,507 +80,000 0.02% 1,454,092
2021-01-22 2021-01-20 2.480 513,507 +30,000 0.02% 1,273,497
2020-12-23 2020-12-21 2.350 483,507 -10,000 0.02% 1,136,241
2020-12-03 2020-12-01 2.490 493,507 -16,000 0.02% 1,228,832
2020-12-02 2020-11-30 2.450 509,507 +16,000 0.02% 1,248,292
2020-11-27 2020-11-25 2.480 493,507 +14,000 0.02% 1,223,897
2020-11-19 2020-11-17 2.590 479,507 +14,000 0.02% 1,241,923
2020-11-13 2020-11-11 2.540 465,507 -10,000 0.02% 1,182,388
2020-11-12 2020-11-10 2.570 475,507 -32,000 0.02% 1,222,053
2020-11-11 2020-11-09 2.480 507,507 -6,000 0.02% 1,258,617
2020-11-10 2020-11-06 2.440 513,507 +30,000 0.02% 1,252,957
2020-11-04 2020-11-02 2.300 483,507 -40,000 0.02% 1,112,066
2020-10-29 2020-10-27 2.360 523,507 +46,000 0.02% 1,235,477
2020-10-28 2020-10-23 2.390 477,507 -40,000 0.02% 1,141,242
2020-10-23 2020-10-21 2.360 517,507 +40,000 0.02% 1,221,317
2020-10-22 2020-10-20 2.390 477,507 -10,000 0.02% 1,141,242
2020-10-15 2020-10-12 2.480 487,507 -80,000 0.02% 1,209,017
2020-10-09 2020-10-07 2.420 567,507 +40,000 0.02% 1,373,367
2020-10-07 2020-10-05 2.410 527,507 +40,000 0.02% 1,271,292
2020-10-06 2020-09-30 2.480 487,507 -30,000 0.02% 1,209,017
2020-09-30 2020-09-28 2.460 517,507 +30,000 0.02% 1,273,067
2020-09-29 2020-09-25 2.450 487,507 +30,000 0.02% 1,194,392
2020-09-28 2020-09-24 2.510 457,507 +40,000 0.02% 1,148,343
2020-09-24 2020-09-22 2.610 417,507 +30,000 0.01% 1,089,693
2020-09-21 2020-09-17 2.750 387,507 -30,000 0.01% 1,065,644
2020-09-18 2020-09-16 2.630 417,507 +30,000 0.01% 1,098,043
2020-09-14 2020-09-10 2.700 387,507 +12,000 0.01% 1,046,269
2020-09-11 2020-09-09 2.730 375,507 +10,000 0.01% 1,025,134
2020-09-10 2020-09-08 2.830 365,507 +10,000 0.01% 1,034,385
2020-09-09 2020-09-07 2.570 355,507 +30,000 0.01% 913,653
2020-09-07 2020-09-03 2.660 325,507 +20,000 0.01% 865,849
2020-09-02 2020-08-31 2.690 305,507 +38,499 0.01% 821,814
2020-08-28 2020-08-26 2.920 267,008 -50,000 0.01% 779,663
2020-08-25 2020-08-21 2.930 317,008 +50,000 0.01% 928,833
2020-08-13 2020-08-11 2.850 267,008 -20,000 0.01% 760,973
2020-07-30 2020-07-28 2.700 287,008 -30,000 0.01% 774,922
2020-07-28 2020-07-24 2.710 317,008 -30,000 0.01% 859,092
2020-07-16 2020-07-14 2.870 347,008 +20,000 0.01% 995,913
2020-07-15 2020-07-13 2.880 327,008 -10,000 0.01% 941,783
2020-07-09 2020-07-07 2.970 337,008 +60,000 0.01% 1,000,914
2020-07-08 2020-07-06 3.070 277,008 -14,000 0.01% 850,415
2020-07-03 2020-06-30 2.880 291,008 +26,000 0.01% 838,103
2020-07-02 2020-06-29 3.241 265,008 -80,000 0.01% 858,968
2020-06-30 2020-06-26 3.209 345,008 +61,764 0.01% 1,107,271
2020-06-29 2020-06-24 3.316 283,244 +47,050 0.01% 939,146
2020-06-26 2020-06-23 3.326 236,194 -26,348 0.01% 785,654
2020-06-24 2020-06-22 3.305 262,542 +65,869 0.01% 867,715
2020-06-23 2020-06-19 3.443 196,673 +7,528 0.01% 677,186
2020-06-18 2020-06-16 3.241 189,145 -7,528 0.01% 613,074
2020-06-17 2020-06-15 3.220 196,673 -120,446 0.01% 633,294
2020-06-16 2020-06-12 3.199 317,119 -282,295 0.01% 1,014,394
2020-06-15 2020-06-11 3.209 599,414 +319,934 0.02% 1,923,764
2020-06-12 2020-06-10 3.348 279,480 -338,754 0.01% 935,576
2020-06-11 2020-06-09 3.433 618,234 +333,108 0.02% 2,122,137
2020-06-09 2020-06-05 3.209 285,126 +33,876 0.01% 915,086
2020-06-08 2020-06-04 3.082 251,250 +28,229 0.01% 774,323
2020-06-04 2020-06-02 2.997 223,021 -1,882 0.01% 668,364
2020-06-03 2020-06-01 2.965 224,903 -37,639 0.01% 666,833
2020-06-02 2020-05-29 2.912 262,542 +47,049 0.01% 764,482
2020-05-29 2020-05-27 3.284 215,493 -95,980 0.01% 707,635
2020-05-28 2020-05-26 3.316 311,473 +141,147 0.01% 1,032,745
2020-05-12 2020-05-08 2.859 170,326 -107,272 0.01% 486,913
2020-05-11 2020-05-07 2.752 277,598 +47,049 0.01% 764,072
2020-05-08 2020-05-06 2.806 230,549 -47,049 0.01% 646,822
2020-05-07 2020-05-05 2.784 277,598 +13,174 0.01% 772,922
2020-05-06 2020-05-04 2.731 264,424 +75,279 0.01% 722,191
2020-05-05 2020-04-29 2.891 189,145 -56,459 0.01% 546,741
2020-04-23 2020-04-21 2.795 245,604 +28,229 0.01% 686,450
2020-04-21 2020-04-17 2.891 217,375 +47,049 0.01% 628,343
2020-04-14 2020-04-08 2.774 170,326 -26,347 0.01% 472,432
2020-04-09 2020-04-07 2.795 196,673 +26,347 0.01% 549,691
2020-03-27 2020-03-25 2.869 170,326 -1,882 0.01% 488,723
2020-03-25 2020-03-23 2.593 172,208 +3,922 0.01% 446,541
2020-03-20 2020-03-18 2.710 168,286 +1,882 0.01% 456,043
2020-02-25 2020-02-21 3.666 166,404 -3,763 0.01% 610,100
2020-02-21 2020-02-19 3.826 170,167 +13,173 0.01% 651,022
2020-02-10 2020-02-06 3.741 156,994 -11,997 0.01% 587,278
2020-02-05 2020-02-03 3.592 168,991 -5,646 0.01% 607,013
2020-01-29 2020-01-22 4.261 174,637 +5,646 0.01% 744,215
2020-01-23 2020-01-21 4.060 168,991 +11,292 0.01% 686,033
2020-01-16 2020-01-14 4.463 157,699 -5,646 0.01% 703,876
2020-01-15 2020-01-13 4.187 163,345 -9,410 0.01% 683,943
2020-01-10 2020-01-08 4.038 172,755 +9,410 0.01% 697,641
2020-01-07 2020-01-03 4.113 163,345 -3,764 0.01% 671,792
2020-01-06 2020-01-02 4.166 167,109 -11,292 0.01% 696,152
2019-12-30 2019-12-24 4.091 178,401 +24,465 0.01% 729,921
2019-12-20 2019-12-18 4.261 153,936 -18,819 0.01% 655,998
2019-12-19 2019-12-17 4.325 172,755 +11,292 0.01% 747,211
2019-12-18 2019-12-16 4.187 161,463 -846,886 0.01% 676,063
2019-12-17 2019-12-13 3.805 1,008,349 +41,404 0.04% 3,836,294
2019-12-16 2019-12-12 3.571 966,945 +801,718 0.03% 3,452,701
2019-12-13 2019-12-11 3.263 165,227 +3,764 0.01% 539,060
2019-11-25 2019-11-21 3.369 161,463 -18,820 0.01% 543,939
2019-11-08 2019-11-06 3.507 180,283 -9,410 0.01% 632,247
2019-11-05 2019-11-01 3.422 189,693 -18,820 0.01% 649,120
2019-10-31 2019-10-29 3.422 208,513 +18,820 0.01% 713,521
2019-10-17 2019-10-15 3.390 189,693 -9,410 0.01% 643,072
2019-10-14 2019-10-10 3.337 199,103 +9,410 0.01% 664,394
2019-10-10 2019-10-08 3.326 189,693 -15,056 0.01% 630,977
2019-09-27 2019-09-25 3.252 204,749 -5,646 0.01% 665,827
2019-09-25 2019-09-23 3.263 210,395 -7,527 0.01% 686,423
2019-09-19 2019-09-17 3.209 217,922 -20,702 0.01% 699,401
2019-09-13 2019-09-11 3.188 238,624 -9,410 0.01% 760,770
2019-09-11 2019-09-09 3.093 248,034 -5,646 0.01% 767,047
2019-09-09 2019-09-05 3.039 253,680 -18,819 0.01% 771,028
2019-09-06 2019-09-04 3.029 272,499 +18,819 0.01% 825,330
2019-08-29 2019-08-27 2.933 253,680 -9,410 0.01% 744,069
2019-08-28 2019-08-26 2.742 263,090 -9,409 0.01% 721,343
2019-08-14 2019-08-12 2.710 272,499 -9,410 0.01% 738,453
2019-08-09 2019-08-07 2.827 281,909 +9,410 0.01% 796,909
2019-08-07 2019-08-05 2.806 272,499 +9,409 0.01% 764,516
2019-08-01 2019-07-30 3.135 263,090 -22,583 0.01% 824,792
2019-07-24 2019-07-22 3.263 285,673 +9,410 0.01% 932,021
2019-07-22 2019-07-18 3.273 276,263 +9,409 0.01% 904,256
2019-07-19 2019-07-17 3.273 266,854 -9,409 0.01% 873,459
2019-07-18 2019-07-16 3.241 276,263 +9,409 0.01% 895,448
2019-07-12 2019-07-10 3.273 266,854 -18,819 0.01% 873,459
2019-07-11 2019-07-09 3.273 285,673 -18,820 0.01% 935,057
2019-07-08 2019-07-04 3.358 304,493 +18,820 0.01% 1,022,545
2019-07-05 2019-07-03 3.390 285,673 +18,819 0.01% 968,451
2019-07-04 2019-07-02 3.411 266,854 +18,820 0.01% 910,325
2019-07-03 2019-06-28 3.326 248,034 -9,410 0.01% 825,037
2019-07-02 2019-06-27 3.664 257,444 -18,819 0.01% 943,396
2019-06-28 2019-06-26 3.586 276,263 +22,427 0.01% 990,752
2019-06-27 2019-06-25 3.564 253,836 +8,951 0.01% 904,651
2019-06-25 2019-06-21 3.653 244,885 +17,901 0.01% 894,638
2019-06-24 2019-06-20 3.653 226,984 -44,754 0.01% 829,240
2019-06-20 2019-06-18 3.475 271,738 +26,853 0.01% 944,165
2019-06-14 2019-06-12 3.553 244,885 +26,852 0.01% 870,015
2019-06-13 2019-06-11 3.698 218,033 -8,951 0.01% 806,283
2019-06-12 2019-06-10 3.597 226,984 +8,951 0.01% 816,560
2019-06-11 2019-06-06 3.609 218,033 -8,951 0.01% 786,796
2019-06-10 2019-06-05 3.575 226,984 -8,951 0.01% 811,489
2019-06-04 2019-05-31 3.508 235,935 -17,901 0.01% 827,674
2019-05-23 2019-05-21 3.463 253,836 -8,951 0.01% 879,128
2019-05-17 2019-05-15 3.664 262,787 +8,951 0.01% 962,975
2019-05-16 2019-05-14 3.631 253,836 -105,620 0.01% 921,666
2019-05-14 2019-05-09 3.664 359,456 -23,272 0.01% 1,317,215
2019-05-10 2019-05-08 3.832 382,728 +12,531 0.01% 1,466,633
2019-05-08 2019-05-06 3.854 370,197 +10,741 0.01% 1,426,886
2019-05-07 2019-05-03 4.044 359,456 +93,089 0.01% 1,453,756
2019-05-06 2019-05-02 4.145 266,367 -121,732 0.01% 1,104,057
2019-05-03 2019-04-30 3.899 388,099 +5,371 0.01% 1,513,231
2019-05-02 2019-04-29 4.011 382,728 -1,790 0.01% 1,535,048
2019-04-26 2019-04-24 4.000 384,518 -35,804 0.01% 1,537,931
2019-04-25 2019-04-23 3.966 420,322 +8,951 0.02% 1,667,046
2019-04-24 2019-04-18 4.033 411,371 +3,581 0.02% 1,659,121
2019-04-23 2019-04-17 4.100 407,790 -21,482 0.02% 1,672,014
2019-04-18 2019-04-16 3.966 429,272 -31,776 0.02% 1,702,543
2019-04-17 2019-04-15 4.033 461,048 -10,741 0.02% 1,859,476
2019-04-15 2019-04-11 4.022 471,789 +34,013 0.02% 1,897,525
2019-04-12 2019-04-10 4.100 437,776 +48,335 0.02% 1,794,962
2019-04-11 2019-04-09 4.134 389,441 +14,321 0.01% 1,609,832
2019-04-10 2019-04-08 4.022 375,120 +60,866 0.01% 1,508,724
2019-04-09 2019-04-04 3.933 314,254 -35,804 0.01% 1,235,836
2019-04-08 2019-04-03 3.921 350,058 +8,951 0.01% 1,372,727
2019-04-04 2019-04-02 3.810 341,107 -71,606 0.01% 1,299,518
2019-04-03 2019-04-01 3.586 412,713 -42,964 0.02% 1,480,098
2019-04-02 2019-03-29 3.486 455,677 -100,249 0.02% 1,588,360
2019-04-01 2019-03-28 3.352 555,926 +73,396 0.02% 1,863,268
2019-03-29 2019-03-27 3.240 482,530 +12,531 0.02% 1,563,362
2019-03-26 2019-03-22 3.151 469,999 +48,335 0.02% 1,480,755
2019-03-25 2019-03-21 3.162 421,664 -10,741 0.02% 1,333,184
2019-03-22 2019-03-20 3.139 432,405 -14,321 0.02% 1,357,482
2019-03-20 2019-03-18 3.206 446,726 -89,509 0.02% 1,432,387
2019-03-19 2019-03-15 3.139 536,235 +118,151 0.02% 1,683,444
2019-03-14 2019-03-12 3.184 418,084 +41,174 0.02% 1,331,207
2019-03-13 2019-03-11 3.206 376,910 +44,754 0.01% 1,208,528
2019-03-12 2019-03-08 3.229 332,156 +17,902 0.01% 1,072,450
2019-03-04 2019-02-28 3.475 314,254 +39,383 0.01% 1,091,889
2019-03-01 2019-02-27 3.486 274,871 +17,902 0.01% 958,122
2019-02-28 2019-02-26 3.530 256,969 +17,902 0.01% 907,204
2019-02-25 2019-02-21 3.530 239,067 -760,820 0.01% 844,003
2019-02-22 2019-02-20 3.475 999,887 +35,803 0.04% 3,474,150
2019-02-21 2019-02-19 3.396 964,084 +71,607 0.04% 3,274,354
2019-02-19 2019-02-15 3.285 892,477 -80,558 0.03% 2,931,444
2019-02-18 2019-02-14 3.385 973,035 +179,017 0.04% 3,293,884
2019-02-15 2019-02-13 3.441 794,018 +195,128 0.03% 2,732,236
2019-02-14 2019-02-12 3.430 598,890 +41,173 0.02% 2,054,105
2019-02-13 2019-02-11 3.452 557,717 +26,853 0.02% 1,925,349
2019-02-12 2019-02-08 3.519 530,864 +216,610 0.02% 1,868,233
2019-02-11 2019-02-04 3.396 314,254 +17,901 0.01% 1,067,312
2019-02-01 2019-01-30 3.273 296,353 +8,951 0.01% 970,095
2019-01-30 2019-01-28 3.173 287,402 -5,370 0.01% 911,896
2019-01-29 2019-01-25 3.106 292,772 +48,334 0.01% 909,309
2019-01-28 2019-01-24 3.039 244,438 +12,531 0.01% 742,805
2019-01-24 2019-01-22 2.894 231,907 -17,901 0.01% 671,044
2019-01-18 2019-01-16 2.916 249,808 -17,902 0.01% 728,424
2018-12-14 2018-12-12 2.804 267,710 +17,902 0.01% 750,716
2018-12-10 2018-12-06 2.849 249,808 +17,901 0.01% 711,678
2018-12-06 2018-12-04 2.961 231,907 -17,901 0.01% 686,589
2018-12-05 2018-12-03 2.949 249,808 -17,902 0.01% 736,796
2018-11-30 2018-11-28 2.815 267,710 +8,951 0.01% 753,707
2018-11-29 2018-11-27 2.793 258,759 +17,901 0.01% 722,724
2018-11-28 2018-11-26 2.827 240,858 +8,951 0.01% 680,799
2018-11-20 2018-11-16 2.927 231,907 -17,901 0.01% 678,816
2018-11-16 2018-11-14 2.860 249,808 -17,902 0.01% 714,469
2018-11-13 2018-11-09 2.771 267,710 +17,902 0.01% 741,743
2018-11-05 2018-11-01 2.838 249,808 -17,902 0.01% 708,887
2018-10-25 2018-10-23 2.760 267,710 -17,902 0.01% 738,752
2018-10-16 2018-10-12 2.793 285,612 +17,902 0.01% 797,726
2018-10-03 2018-09-28 3.050 267,710 +8,951 0.01% 816,516
2018-09-27 2018-09-24 3.195 258,759 +26,852 0.01% 826,797
2018-07-26 2018-07-24 3.542 231,907 -7,160 0.01% 821,316
2018-07-10 2018-07-06 3.430 239,067 -2,522,341 0.01% 819,965
2018-07-04 2018-06-29 3.657 2,761,408 +53,446 0.10% 10,098,594
2018-06-26 2018-06-22 3.714 2,707,962 -386,213 0.10% 10,057,394
2018-06-22 2018-06-20 3.771 3,094,175 -87,776 0.12% 11,668,047
2018-06-21 2018-06-19 3.691 3,181,951 -212,417 0.12% 11,745,292
2018-06-08 2018-06-06 4.170 3,394,368 +10,533 0.13% 14,153,548
2018-06-06 2018-06-04 4.158 3,383,835 -35,111 0.13% 14,071,077
2018-06-05 2018-06-01 4.272 3,418,946 -71,976 0.13% 14,606,589
2018-06-04 2018-05-31 4.238 3,490,922 +98,309 0.13% 14,794,776
2018-05-31 2018-05-29 3.896 3,392,613 -22,822 0.13% 13,218,608
2018-05-16 2018-05-14 3.874 3,415,435 +22,822 0.13% 13,229,708
2018-05-04 2018-05-02 3.760 3,392,613 -17,555 0.13% 12,754,797
2018-04-25 2018-04-23 3.543 3,410,168 +17,555 0.13% 12,082,630
2018-04-13 2018-04-11 3.657 3,392,613 -17,555 0.13% 12,406,939
2018-04-03 2018-03-28 3.680 3,410,168 -26,333 0.13% 12,548,841
2018-03-22 2018-03-20 3.919 3,436,501 +8,778 0.13% 13,467,910
2018-03-19 2018-03-15 4.022 3,427,723 -19,311 0.13% 13,784,967
2018-02-12 2018-02-08 3.577 3,447,034 +43,888 0.13% 12,331,063
2018-02-02 2018-01-31 3.839 3,403,146 +8,778 0.13% 13,065,793
2018-01-31 2018-01-29 3.965 3,394,368 +1,755 0.13% 13,457,472
2018-01-29 2018-01-25 3.896 3,392,613 +1,756 0.13% 13,218,608
2018-01-24 2018-01-22 3.987 3,390,857 -8,778 0.13% 13,520,813
2018-01-23 2018-01-19 3.987 3,399,635 +286,149 0.13% 13,555,815
2018-01-22 2018-01-18 4.044 3,113,486 -35,110 0.12% 12,592,170
2018-01-19 2018-01-17 3.896 3,148,596 +5,266 0.12% 12,267,847
2018-01-18 2018-01-16 3.760 3,143,330 +8,778 0.12% 11,817,598
2018-01-17 2018-01-15 3.680 3,134,552 +275,616 0.12% 11,534,620
2018-01-16 2018-01-12 3.680 2,858,936 +405,524 0.11% 10,520,400
2018-01-15 2018-01-11 3.634 2,453,412 +667,096 0.09% 8,916,337
2018-01-12 2018-01-10 3.634 1,786,316 +1,018,199 0.07% 6,491,937
2018-01-11 2018-01-09 3.646 768,117 +509,099 0.03% 2,800,288
2018-01-10 2018-01-08 3.668 259,018 -63,198 0.01% 950,191
2018-01-09 2018-01-05 3.680 322,216 +100,064 0.01% 1,185,700
2017-11-20 2017-11-16 3.611 222,152 -35,110 0.01% 802,296
2017-11-02 2017-10-31 3.828 257,262 -8,778 0.01% 984,782
2017-10-31 2017-10-27 3.794 266,040 -4,827 0.01% 1,009,291
2017-10-16 2017-10-12 3.953 270,867 -351,103 0.01% 1,070,806
2017-10-13 2017-10-11 3.942 621,970 -412,547 0.02% 2,451,720
2017-10-12 2017-10-10 3.942 1,034,517 -157,996 0.04% 4,077,923
2017-09-14 2017-09-12 3.977 1,192,513 +20,860 0.04% 4,742,931
2017-09-12 2017-09-08 3.931 1,171,653 -224,225 0.04% 4,605,621
2017-07-27 2017-07-25 4.012 1,395,878 -5,174 0.05% 5,600,323
2017-07-24 2017-07-20 4.058 1,401,052 +5,174 0.05% 5,686,065
2017-07-21 2017-07-19 4.105 1,395,878 -13,798 0.05% 5,729,810
2017-07-19 2017-07-17 4.093 1,409,676 +31,046 0.05% 5,770,103
2017-07-14 2017-07-12 4.058 1,378,630 +672,675 0.05% 5,595,067
2017-07-13 2017-07-11 4.116 705,955 +431,202 0.03% 2,905,995
2017-07-07 2017-07-05 4.128 274,753 +8,624 0.01% 1,134,180
2017-07-06 2017-07-04 4.058 266,129 -17,248 0.01% 1,080,065
2017-06-27 2017-06-23 4.360 283,377 -68,992 0.01% 1,235,498
2017-06-26 2017-06-22 4.290 352,369 +25,872 0.01% 1,511,781
2017-06-23 2017-06-21 4.534 326,497 -13,799 0.01% 1,480,285
2017-06-22 2017-06-20 4.511 340,296 +43,120 0.01% 1,534,956
2017-06-14 2017-06-12 4.035 297,176 -8,624 0.01% 1,199,175
2017-06-13 2017-06-09 3.734 305,800 -10,133 0.01% 1,141,781
2017-06-12 2017-06-08 3.734 315,933 -26,088 0.01% 1,179,615
2017-06-07 2017-06-05 3.212 342,021 -34,496 0.01% 1,098,556
2017-06-06 2017-06-02 3.212 376,517 +17,248 0.01% 1,209,355
2017-06-02 2017-05-31 3.154 359,269 +17,248 0.01% 1,133,126
2017-05-29 2017-05-25 3.189 342,021 -1,724 0.01% 1,090,624
2017-05-22 2017-05-18 3.142 343,745 -17,248 0.01% 1,080,178
2017-05-19 2017-05-17 3.189 360,993 -8,624 0.01% 1,151,121
2017-05-18 2017-05-16 3.212 369,617 +17,248 0.01% 1,187,193
2017-05-10 2017-05-08 3.200 352,369 +1,724 0.01% 1,127,707
2017-04-13 2017-04-11 3.282 350,645 -25,872 0.01% 1,150,651
2017-04-11 2017-04-07 3.305 376,517 +25,872 0.01% 1,244,282
2017-03-20 2017-03-16 3.166 350,645 -34,496 0.01% 1,109,992
2017-03-17 2017-03-15 3.131 385,141 +34,496 0.01% 1,205,794
2017-03-16 2017-03-14 3.131 350,645 -32,771 0.01% 1,097,794
2017-03-14 2017-03-10 3.061 383,416 -17,248 0.01% 1,173,718
2017-03-09 2017-03-07 3.084 400,664 +17,248 0.02% 1,235,809
2017-03-08 2017-03-06 3.119 383,416 +39,671 0.01% 1,195,947
2017-02-21 2017-02-17 3.212 343,745 -12,074 0.01% 1,104,093
2017-02-13 2017-02-09 3.224 355,819 -34,496 0.01% 1,147,000
2017-02-09 2017-02-07 3.108 390,315 -50,020 0.01% 1,212,941
2017-02-02 2017-01-27 3.119 440,335 +50,020 0.02% 1,373,488
2017-01-17 2017-01-13 3.108 390,315 +34,496 0.01% 1,212,941
2016-10-17 2016-10-13 2.945 355,819 -25,872 0.01% 1,047,979
2016-09-09 2016-09-07 3.131 381,691 -60,368 0.01% 1,194,993
2016-09-07 2016-09-05 3.154 442,059 +25,872 0.02% 1,394,244
2016-08-22 2016-08-18 3.050 416,187 -43,120 0.02% 1,269,211
2016-08-19 2016-08-17 3.026 459,307 -301,842 0.02% 1,390,059
2016-08-17 2016-08-15 3.038 761,149 -43,120 0.03% 2,312,387
2016-08-11 2016-08-09 2.980 804,269 -34,496 0.03% 2,396,757
2016-08-05 2016-08-03 2.864 838,765 +34,496 0.03% 2,402,297
2016-08-03 2016-07-29 2.910 804,269 +34,496 0.03% 2,340,801
2016-07-27 2016-07-25 2.899 769,773 +25,872 0.03% 2,231,476
2016-07-13 2016-07-11 2.887 743,901 +25,873 0.03% 2,147,850
2016-07-08 2016-07-06 2.876 718,028 +43,120 0.03% 2,064,822
2016-07-07 2016-07-05 2.887 674,908 +8,624 0.03% 1,948,648
2016-07-06 2016-07-04 2.945 666,284 +258,721 0.03% 1,962,378
2016-07-05 2016-06-30 2.829 407,563 -43,120 0.02% 1,153,119
2016-07-04 2016-06-29 2.725 450,683 -43,121 0.02% 1,228,085
2016-06-14 2016-06-10 2.655 493,804 -17,248 0.02% 1,311,232
2016-06-10 2016-06-07 2.783 511,052 +4,350 0.02% 1,422,471
2016-06-07 2016-06-03 2.760 506,702 +17,101 0.02% 1,398,512
2016-05-16 2016-05-12 2.819 489,601 -1,710 0.02% 1,379,942
2016-04-28 2016-04-26 3.099 491,311 -25,652 0.02% 1,522,663
2016-04-26 2016-04-22 3.134 516,963 -34,203 0.02% 1,620,301
2016-03-22 2016-03-18 3.181 551,166 +34,203 0.02% 1,753,286
2016-03-09 2016-03-07 3.099 516,963 +8,551 0.02% 1,602,163
2016-01-04 2015-12-29 3.438 508,412 -11,758 0.02% 1,748,093
2015-12-14 2015-12-10 3.462 520,170 -17,101 0.02% 1,800,688
2015-12-04 2015-12-02 3.579 537,271 -8,550 0.02% 1,922,721
2015-11-13 2015-11-11 3.497 545,821 +17,101 0.02% 1,908,635
2015-11-12 2015-11-10 3.625 528,720 +17,101 0.02% 1,916,853
2015-11-06 2015-11-04 3.754 511,619 -8,551 0.02% 1,920,672
2015-11-05 2015-11-03 3.731 520,170 -8,550 0.02% 1,940,606
2015-11-03 2015-10-30 3.625 528,720 +8,550 0.02% 1,916,853
2015-10-29 2015-10-27 3.719 520,170 +8,551 0.02% 1,934,523
2015-10-12 2015-10-08 3.661 511,619 -8,551 0.02% 1,872,805
2015-10-08 2015-10-06 3.590 520,170 +8,551 0.02% 1,867,605
2015-08-21 2015-08-19 4.655 511,619 +8,551 0.02% 2,381,394
2015-07-27 2015-07-23 4.935 503,068 -17,102 0.02% 2,482,794
2015-07-17 2015-07-15 4.783 520,170 -8,550 0.02% 2,488,113
2015-07-13 2015-07-09 4.526 528,720 -34,203 0.02% 2,392,975
2015-07-09 2015-07-07 4.491 562,923 +8,551 0.02% 2,528,027
2015-06-30 2015-06-26 5.134 554,372 +8,551 0.02% 2,846,212
2015-06-29 2015-06-25 5.239 545,821 -8,551 0.02% 2,859,761
2015-06-26 2015-06-24 5.169 554,372 +8,551 0.02% 2,865,662
2015-06-24 2015-06-22 5.627 545,821 +19,493 0.02% 3,071,595
2015-06-12 2015-06-10 5.349 526,328 -16,490 0.02% 2,815,080
2015-06-09 2015-06-05 5.518 542,818 -619 0.02% 2,995,445
2015-06-01 2015-05-28 5.579 543,437 +8,246 0.02% 3,031,815
2015-05-15 2015-05-13 5.725 535,191 -272,094 0.02% 3,063,702
2015-05-06 2015-05-04 5.603 807,285 -6,596 0.03% 4,523,396
2015-05-05 2015-04-30 5.470 813,881 -8,245 0.03% 4,451,775
2015-05-04 2015-04-29 5.518 822,126 -8,246 0.03% 4,536,757
2015-04-28 2015-04-24 5.336 830,372 -3,298 0.03% 4,431,197
2015-04-27 2015-04-23 5.300 833,670 +1,649 0.03% 4,418,464
2015-04-22 2015-04-20 5.033 832,021 -140,169 0.03% 4,187,725
2015-04-17 2015-04-15 5.045 972,190 +9,894 0.04% 4,905,014
2015-04-16 2015-04-14 5.154 962,296 -13,192 0.04% 4,960,133
2015-04-14 2015-04-10 5.021 975,488 +3,298 0.04% 4,897,991
2015-04-13 2015-04-09 4.863 972,190 -8,245 0.04% 4,728,150
2015-04-02 2015-03-31 4.548 980,435 +8,245 0.04% 4,459,086
2015-04-01 2015-03-30 4.512 972,190 -13,193 0.04% 4,386,214
2015-03-31 2015-03-27 4.451 985,383 -16,490 0.04% 4,385,982
2015-03-24 2015-03-20 3.990 1,001,873 -19,789 0.04% 3,997,646
2015-03-20 2015-03-18 4.039 1,021,662 -6,596 0.04% 4,126,171
2015-03-19 2015-03-17 3.990 1,028,258 -39,577 0.04% 4,102,926
2015-03-18 2015-03-16 3.978 1,067,835 -11,544 0.04% 4,247,895
2015-03-13 2015-03-11 4.063 1,079,379 -82,452 0.04% 4,385,453
2015-03-11 2015-03-09 4.136 1,161,831 -46,174 0.05% 4,804,996
2015-03-06 2015-03-04 4.136 1,208,005 +21,438 0.05% 4,995,959
2015-03-04 2015-03-02 4.330 1,186,567 -32,981 0.05% 5,137,552
2015-03-02 2015-02-26 4.354 1,219,548 +16,491 0.05% 5,309,933
2015-02-27 2015-02-25 4.342 1,203,057 +29,683 0.05% 5,223,540
2015-02-25 2015-02-23 4.403 1,173,374 +16,490 0.05% 5,165,815
2015-02-24 2015-02-18 4.415 1,156,884 -14,841 0.05% 5,107,248
2015-02-23 2015-02-16 4.390 1,171,725 +18,139 0.05% 5,144,344
2015-02-17 2015-02-13 4.403 1,153,586 +32,981 0.05% 5,078,697
2015-02-16 2015-02-12 4.366 1,120,605 -13,192 0.04% 4,892,725
2015-02-11 2015-02-09 4.366 1,133,797 -82,453 0.05% 4,950,323
2015-02-10 2015-02-06 4.390 1,216,250 +82,453 0.05% 5,339,827
2015-02-09 2015-02-05 4.354 1,133,797 +19,788 0.05% 4,936,572
2015-02-06 2015-02-04 4.415 1,114,009 +11,544 0.04% 4,917,969
2015-02-03 2015-01-30 4.306 1,102,465 -16,491 0.04% 4,746,668
2015-02-02 2015-01-29 4.233 1,118,956 -4,947 0.04% 4,736,245
2015-01-29 2015-01-27 4.233 1,123,903 +16,491 0.04% 4,757,184
2015-01-28 2015-01-26 4.281 1,107,412 +13,192 0.04% 4,741,106
2015-01-27 2015-01-23 4.281 1,094,220 +21,438 0.04% 4,684,628
2015-01-26 2015-01-22 4.221 1,072,782 +26,385 0.04% 4,527,792
2015-01-23 2015-01-21 4.208 1,046,397 +14,841 0.04% 4,403,740
2015-01-22 2015-01-20 4.221 1,031,556 +49,472 0.04% 4,353,793
2015-01-21 2015-01-19 4.172 982,084 -62,664 0.04% 4,097,348
2015-01-20 2015-01-16 4.330 1,044,748 +24,735 0.04% 4,523,509
2015-01-19 2015-01-15 4.342 1,020,013 -16,490 0.04% 4,428,784
2015-01-16 2015-01-14 4.366 1,036,503 -32,981 0.04% 4,525,523
2015-01-15 2015-01-13 4.354 1,069,484 +13,192 0.04% 4,656,552
2015-01-14 2015-01-12 4.403 1,056,292 -11,543 0.04% 4,650,358
2015-01-12 2015-01-08 4.427 1,067,835 -16,491 0.04% 4,727,078
2015-01-09 2015-01-07 4.366 1,084,326 -8,245 0.04% 4,734,325
2015-01-06 2015-01-02 4.390 1,092,571 +8,245 0.04% 4,796,826
2015-01-05 2014-12-31 4.354 1,084,326 +85,751 0.04% 4,721,174
2015-01-02 2014-12-29 4.318 998,575 +8,245 0.04% 4,311,480
2014-12-23 2014-12-19 4.354 990,330 +9,895 0.04% 4,311,914
2014-12-18 2014-12-16 4.403 980,435 +11,543 0.04% 4,316,395
2014-12-17 2014-12-15 4.451 968,892 +9,894 0.04% 4,312,580
2014-12-16 2014-12-12 4.475 958,998 +9,895 0.04% 4,291,803
2014-12-12 2014-12-10 4.548 949,103 -4,535 0.04% 4,316,585
2014-11-03 2014-10-30 4.718 953,638 -8,246 0.04% 4,499,133
2014-10-27 2014-10-23 4.681 961,884 -44,524 0.04% 4,503,039
2014-10-10 2014-10-08 4.754 1,006,408 +8,245 0.04% 4,784,713
2014-09-23 2014-09-19 4.936 998,163 +6,596 0.04% 4,927,103
2014-09-19 2014-09-17 4.912 991,567 -16,490 0.04% 4,870,492
2014-09-18 2014-09-16 4.924 1,008,057 +16,490 0.04% 4,963,715
2014-09-15 2014-09-11 5.205 991,567 +272,574 0.04% 5,160,865
2014-09-12 2014-09-10 5.168 718,993 -16,292 0.03% 3,715,706
2014-08-22 2014-08-20 4.910 735,285 -16,293 0.03% 3,610,358
2014-08-20 2014-08-18 4.922 751,578 +17,922 0.03% 3,699,585
2014-08-15 2014-08-13 4.849 733,656 -8,147 0.03% 3,557,330
2014-08-07 2014-08-05 4.861 741,803 +8,147 0.03% 3,605,939
2014-08-05 2014-08-01 4.824 733,656 -9,776 0.03% 3,539,318
2014-08-01 2014-07-30 4.873 743,432 -6,517 0.03% 3,622,983
2014-07-31 2014-07-29 4.910 749,949 +6,517 0.03% 3,682,360
2014-07-30 2014-07-28 4.873 743,432 +9,776 0.03% 3,622,983
2014-07-29 2014-07-25 4.861 733,656 -27,698 0.03% 3,566,336
2014-07-25 2014-07-23 4.800 761,354 +9,776 0.03% 3,654,248
2014-07-24 2014-07-22 4.714 751,578 +6,517 0.03% 3,542,745
2014-07-18 2014-07-16 4.751 745,061 -16,293 0.03% 3,539,463
2014-07-17 2014-07-15 4.787 761,354 +3,259 0.03% 3,644,902
2014-07-16 2014-07-14 4.738 758,095 +8,146 0.03% 3,592,076
2014-07-09 2014-07-07 4.898 749,949 +16,293 0.03% 3,673,154
2014-07-08 2014-07-04 4.947 733,656 +16,293 0.03% 3,629,377
2014-07-07 2014-07-03 4.996 717,363 -8,147 0.03% 3,584,000
2014-07-03 2014-06-30 4.824 725,510 +16,293 0.03% 3,500,020
2014-07-02 2014-06-27 4.922 709,217 -3,259 0.03% 3,491,066
2014-06-30 2014-06-26 4.689 712,476 +3,259 0.03% 3,340,936
2014-06-11 2014-06-09 4.726 709,217 +4,888 0.03% 3,351,772
2014-05-22 2014-05-20 4.542 704,329 -4,888 0.03% 3,198,982
2014-04-23 2014-04-17 4.824 709,217 -4,888 0.03% 3,421,419
2014-04-16 2014-04-14 4.947 714,105 +17,922 0.03% 3,532,659
2014-04-15 2014-04-11 4.947 696,183 -8,146 0.03% 3,443,999
2014-04-08 2014-04-04 4.910 704,329 +8,146 0.03% 3,458,359
2014-04-04 2014-04-02 5.033 696,183 -3,258 0.03% 3,503,820
2014-04-03 2014-04-01 4.922 699,441 +6,517 0.03% 3,442,945
2014-04-02 2014-03-31 4.898 692,924 -16,293 0.03% 3,393,853
2014-04-01 2014-03-28 5.192 709,217 +8,146 0.03% 3,682,596
2014-03-25 2014-03-21 5.328 701,071 +8,147 0.03% 3,734,963
2014-03-17 2014-03-13 5.438 692,924 +24,439 0.03% 3,768,113
2014-03-14 2014-03-12 5.463 668,485 -8,146 0.03% 3,651,626
2014-03-13 2014-03-11 5.548 676,631 +8,146 0.03% 3,754,265
2014-03-12 2014-03-10 5.561 668,485 -8,146 0.03% 3,717,273
2014-03-11 2014-03-07 5.659 676,631 -14,664 0.03% 3,829,018
2014-03-10 2014-03-06 5.598 691,295 +14,664 0.03% 3,869,571
2014-03-06 2014-03-04 5.659 676,631 -4,888 0.03% 3,829,018
2014-03-03 2014-02-27 5.868 681,519 -8,147 0.03% 3,998,899
2014-02-28 2014-02-26 5.745 689,666 -8,146 0.03% 3,962,043
2014-02-27 2014-02-25 5.855 697,812 +21,181 0.03% 4,085,934
2014-02-24 2014-02-20 5.794 676,631 -17,922 0.03% 3,920,383
2014-02-19 2014-02-17 5.868 694,553 -6,518 0.03% 4,075,378
2014-02-17 2014-02-13 5.683 701,071 -11,405 0.03% 3,984,534
2014-02-05 2014-01-30 5.524 712,476 -13,034 0.03% 3,935,658
2014-02-04 2014-01-28 5.573 725,510 -13,034 0.03% 4,043,280
2014-01-29 2014-01-27 5.536 738,544 +45,620 0.03% 4,088,721
2014-01-27 2014-01-23 5.954 692,924 -48,879 0.03% 4,125,361
2014-01-24 2014-01-22 5.978 741,803 +24,440 0.03% 4,434,576
2014-01-23 2014-01-21 6.236 717,363 -40,732 0.03% 4,473,395
2014-01-22 2014-01-20 6.224 758,095 +1,629 0.03% 4,718,089
2014-01-21 2014-01-17 6.015 756,466 +3,259 0.03% 4,550,091
2014-01-20 2014-01-16 5.819 753,207 +8,146 0.03% 4,382,554
2014-01-17 2014-01-15 5.880 745,061 +35,844 0.03% 4,380,886
2014-01-16 2014-01-14 5.438 709,217 -6,517 0.03% 3,856,714
2014-01-15 2014-01-13 5.463 715,734 -8,146 0.03% 3,909,725
2014-01-14 2014-01-10 5.499 723,880 +14,663 0.03% 3,980,881
2014-01-07 2014-01-03 5.524 709,217 +9,776 0.03% 3,917,655
2014-01-03 2013-12-31 5.598 699,441 -16,293 0.03% 3,915,169
2014-01-02 2013-12-27 5.585 715,734 +16,293 0.03% 3,997,584
2013-12-20 2013-12-18 5.598 699,441 -8,147 0.03% 3,915,169
2013-12-19 2013-12-17 5.487 707,588 +8,147 0.03% 3,882,599
2013-12-18 2013-12-16 5.438 699,441 -40,732 0.03% 3,803,552
2013-12-17 2013-12-13 5.413 740,173 -81,464 0.03% 4,006,881
2013-12-13 2013-12-11 5.450 821,637 -3,259 0.03% 4,478,139
2013-12-12 2013-12-10 5.536 824,896 -8,146 0.03% 4,566,782
2013-12-10 2013-12-06 5.610 833,042 -81,464 0.03% 4,673,236
2013-12-09 2013-12-05 5.696 914,506 -81,464 0.04% 5,208,817
2013-12-05 2013-12-03 5.733 995,970 -325,856 0.04% 5,709,495
2013-12-02 2013-11-28 5.573 1,321,826 -48,878 0.05% 7,366,560
2013-11-20 2013-11-18 5.512 1,370,704 +40,732 0.06% 7,554,828
2013-11-18 2013-11-14 5.413 1,329,972 -8,147 0.05% 7,199,721
2013-11-15 2013-11-13 5.315 1,338,119 -40,732 0.05% 7,112,417
2013-11-13 2013-11-11 5.413 1,378,851 +8,147 0.06% 7,464,324
2013-11-12 2013-11-08 5.450 1,370,704 -13,034 0.06% 7,470,699
2013-11-11 2013-11-07 5.512 1,383,738 +45,619 0.06% 7,626,667
2013-11-08 2013-11-06 5.499 1,338,119 +8,147 0.05% 7,358,805
2013-10-31 2013-10-29 5.426 1,329,972 -32,586 0.05% 7,216,047
2013-10-30 2013-10-28 5.536 1,362,558 +32,586 0.06% 7,543,382
2013-10-28 2013-10-24 5.683 1,329,972 -63,542 0.05% 7,558,891
2013-10-25 2013-10-23 5.622 1,393,514 -24,439 0.06% 7,834,502
2013-10-23 2013-10-21 5.868 1,417,953 +154,781 0.06% 8,320,019
2013-10-22 2013-10-18 5.794 1,263,172 -1,070,436 0.05% 7,318,786
2013-10-21 2013-10-17 5.598 2,333,608 +156,411 0.10% 13,062,530
2013-10-18 2013-10-16 5.671 2,177,197 +154,170 0.09% 12,347,365
2013-10-17 2013-10-15 5.634 2,023,027 +360,071 0.08% 11,398,532
2013-10-16 2013-10-11 5.499 1,662,956 +358,441 0.07% 9,145,203
2013-10-15 2013-10-10 5.524 1,304,515 -143,376 0.05% 7,206,032
2013-10-11 2013-10-09 5.573 1,447,891 -11,405 0.06% 8,069,122
2013-10-10 2013-10-08 5.573 1,459,296 -32,586 0.06% 8,132,682
2013-10-09 2013-10-07 5.499 1,491,882 -8,146 0.06% 8,204,404
2013-10-08 2013-10-04 5.524 1,500,028 +9,775 0.06% 8,286,029
2013-10-07 2013-10-03 5.512 1,490,253 -9,775 0.06% 8,213,739
2013-10-04 2013-10-02 5.438 1,500,028 +45,620 0.06% 8,157,135
2013-10-03 2013-09-30 5.340 1,454,408 -8,147 0.06% 7,766,227
2013-10-02 2013-09-27 5.340 1,462,555 -16,293 0.06% 7,809,730
2013-09-30 2013-09-26 5.364 1,478,848 -11,405 0.06% 7,933,038
2013-09-26 2013-09-24 5.266 1,490,253 -10,183 0.06% 7,847,871
2013-09-19 2013-09-17 5.266 1,500,436 +8,147 0.06% 7,901,496
2013-09-18 2013-09-16 5.303 1,492,289 -13,034 0.06% 7,913,548
2013-09-17 2013-09-13 5.192 1,505,323 +8,146 0.06% 7,816,361
2013-09-16 2013-09-12 5.364 1,497,177 -8,146 0.06% 8,031,361
2013-09-13 2013-09-11 5.303 1,505,323 +3,258 0.06% 7,982,667
2013-09-12 2013-09-10 5.340 1,502,065 +32,586 0.06% 8,020,705
2013-09-11 2013-09-09 5.180 1,469,479 -24,439 0.06% 7,612,204
2013-09-10 2013-09-06 5.107 1,493,918 -40,732 0.06% 7,628,772
2013-09-09 2013-09-05 5.180 1,534,650 +8,146 0.06% 7,949,803
2013-09-06 2013-09-04 5.107 1,526,504 -8,146 0.06% 7,795,175
2013-09-05 2013-09-03 4.959 1,534,650 -24,440 0.06% 7,610,712
2013-09-02 2013-08-29 4.922 1,559,090 -11,404 0.06% 7,674,501
2013-08-30 2013-08-28 4.886 1,570,494 +24,439 0.06% 7,672,801
2013-08-29 2013-08-27 4.972 1,546,055 +40,732 0.06% 7,686,250
2013-08-27 2013-08-23 4.922 1,505,323 -65,171 0.06% 7,409,837
2013-08-15 2013-08-12 4.665 1,570,494 -24,440 0.06% 7,325,790
2013-08-12 2013-08-08 4.603 1,594,934 -8,146 0.07% 7,341,901
2013-08-09 2013-08-07 4.542 1,603,080 +89,610 0.07% 7,281,008
2013-08-07 2013-08-05 4.652 1,513,470 +8,147 0.06% 7,041,215
2013-08-06 2013-08-02 4.652 1,505,323 -114,050 0.06% 7,003,312
2013-08-05 2013-08-01 4.444 1,619,373 +48,879 0.07% 7,195,981
2013-08-02 2013-07-31 4.088 1,570,494 -26,069 0.06% 6,419,705
2013-08-01 2013-07-30 4.063 1,596,563 +74,947 0.07% 6,487,071
2013-07-24 2013-07-22 4.198 1,521,616 -6,517 0.06% 6,388,012
2013-07-19 2013-07-17 4.296 1,528,133 -1,630 0.06% 6,565,439
2013-07-12 2013-07-10 4.247 1,529,763 -24,439 0.06% 6,497,328
2013-07-08 2013-07-04 4.235 1,554,202 +24,439 0.06% 6,582,049
2013-06-18 2013-06-14 4.665 1,529,763 -13,034 0.06% 7,135,794
2013-06-17 2013-06-13 4.603 1,542,797 +13,034 0.06% 7,101,901
2013-06-13 2013-06-10 5.004 1,529,763 +8,147 0.06% 7,655,675
2013-06-11 2013-06-07 5.017 1,521,616 +16,470 0.06% 7,633,988
2013-06-10 2013-06-06 5.042 1,505,146 +15,945 0.06% 7,589,115
2013-06-04 2013-05-31 5.230 1,489,201 -55,810 0.06% 7,788,894
2013-06-03 2013-05-30 5.205 1,545,011 -47,837 0.06% 8,042,038
2013-05-31 2013-05-29 5.168 1,592,848 -15,945 0.07% 8,231,102
2013-05-28 2013-05-24 5.055 1,608,793 +23,918 0.07% 8,131,893
2013-05-27 2013-05-23 5.092 1,584,875 -23,918 0.07% 8,070,631
2013-05-20 2013-05-15 5.155 1,608,793 +3,189 0.07% 8,293,320
2013-05-15 2013-05-13 5.180 1,605,604 +39,864 0.07% 8,317,157
2013-05-13 2013-05-09 5.255 1,565,740 +103,647 0.07% 8,228,489
2013-05-08 2013-05-06 5.218 1,462,093 -98,863 0.06% 7,628,774
2013-05-07 2013-05-03 5.193 1,560,956 +3,189 0.07% 8,105,456
2013-05-06 2013-05-02 5.168 1,557,767 +87,701 0.07% 8,049,819
2013-04-30 2013-04-26 5.130 1,470,066 -15,946 0.06% 7,541,306
2013-04-29 2013-04-25 5.080 1,486,012 +15,946 0.06% 7,548,554
2013-04-26 2013-04-24 5.142 1,470,066 +7,973 0.06% 7,559,744
2013-04-18 2013-04-16 4.979 1,462,093 +47,837 0.06% 7,280,345
2013-04-15 2013-04-11 5.080 1,414,256 +39,864 0.06% 7,184,052
2013-04-09 2013-04-05 5.092 1,374,392 +46,243 0.06% 6,998,792
2013-04-08 2013-04-03 5.155 1,328,149 -47,837 0.06% 6,846,601
2013-04-05 2013-04-02 5.218 1,375,986 +47,837 0.06% 7,179,493
2013-03-22 2013-03-20 5.218 1,328,149 -23,919 0.06% 6,929,893
2013-03-21 2013-03-19 5.142 1,352,068 +23,919 0.06% 6,952,945
2013-03-19 2013-03-15 5.280 1,328,149 +7,973 0.06% 7,013,185
2013-03-15 2013-03-13 5.343 1,320,176 -7,973 0.06% 7,053,877
2013-03-14 2013-03-12 5.368 1,328,149 -3,189 0.06% 7,129,794
2013-03-13 2013-03-11 5.469 1,331,338 -218,456 0.06% 7,280,501
2013-03-12 2013-03-08 5.469 1,549,794 +358,778 0.07% 8,475,140
2013-03-11 2013-03-07 5.469 1,191,016 -52,621 0.05% 6,513,141
2013-03-08 2013-03-06 5.469 1,243,637 +111,620 0.05% 6,800,903
2013-03-07 2013-03-05 5.431 1,132,017 -259,915 0.05% 6,147,907
2013-03-04 2013-02-28 5.406 1,391,932 -39,864 0.06% 7,524,571
2013-02-22 2013-02-20 5.393 1,431,796 -23,919 0.06% 7,722,111
2013-02-20 2013-02-18 5.343 1,455,715 +23,919 0.06% 7,778,080
2013-02-18 2013-02-14 5.406 1,431,796 -6,379 0.06% 7,740,069
2013-02-08 2013-02-06 5.418 1,438,175 +15,946 0.06% 7,792,591
2013-02-05 2013-02-01 5.556 1,422,229 -7,973 0.06% 7,902,412
2013-02-04 2013-01-31 5.306 1,430,202 +239,186 0.06% 7,587,945
2013-02-01 2013-01-30 5.293 1,191,016 +7,973 0.05% 6,304,004
2013-01-31 2013-01-29 5.306 1,183,043 -4,983 0.05% 6,276,642
2013-01-29 2013-01-25 5.193 1,188,026 -7,973 0.05% 6,168,971
2013-01-28 2013-01-24 5.306 1,195,999 -27,108 0.05% 6,345,380
2013-01-25 2013-01-23 5.456 1,223,107 -81,323 0.05% 6,673,292
2013-01-24 2013-01-22 5.569 1,304,430 -143,511 0.05% 7,264,240
2013-01-23 2013-01-21 5.644 1,447,941 -205,700 0.06% 8,172,404
2013-01-22 2013-01-18 5.594 1,653,641 -89,296 0.07% 9,250,443
2013-01-21 2013-01-17 5.619 1,742,937 -159,855 0.07% 9,793,685
2013-01-18 2013-01-16 5.719 1,902,792 -7,973 0.08% 10,882,849
2013-01-17 2013-01-15 5.707 1,910,765 -14,351 0.08% 10,904,484
2013-01-16 2013-01-14 5.782 1,925,116 -65,378 0.08% 11,131,258
2013-01-15 2013-01-11 5.494 1,990,494 -6,378 0.08% 10,935,066
2013-01-14 2013-01-10 5.544 1,996,872 -87,701 0.08% 11,070,288
2013-01-11 2013-01-09 5.531 2,084,573 -38,270 0.09% 11,530,340
2013-01-10 2013-01-08 5.406 2,122,843 +82,918 0.09% 11,475,763
2013-01-09 2013-01-07 5.506 2,039,925 +175,402 0.09% 11,232,208
2013-01-08 2013-01-04 5.506 1,864,523 +467,209 0.08% 10,266,412
2013-01-07 2013-01-03 5.293 1,397,314 +15,946 0.06% 7,395,932
2013-01-04 2013-01-02 5.293 1,381,368 +301,374 0.06% 7,311,530
2013-01-03 2012-12-31 5.255 1,079,994 -19,135 0.05% 5,675,731
2012-12-28 2012-12-24 5.168 1,099,129 -103,647 0.05% 5,679,790
2012-12-27 2012-12-20 5.230 1,202,776 -615,504 0.05% 6,290,820
2012-12-21 2012-12-19 5.180 1,818,280 -47,837 0.08% 9,418,836
2012-12-20 2012-12-18 5.243 1,866,117 +36,675 0.08% 9,783,665
2012-12-19 2012-12-17 5.393 1,829,442 +240,780 0.08% 9,866,736
2012-12-18 2012-12-14 5.318 1,588,662 +30,297 0.07% 8,448,581
2012-12-17 2012-12-13 5.218 1,558,365 -7,973 0.07% 8,131,093
2012-12-13 2012-12-11 5.130 1,566,338 +7,973 0.07% 8,035,173
2012-12-12 2012-12-10 5.180 1,558,365 +980,660 0.07% 8,072,456
2012-12-11 2012-12-07 5.255 577,705 +23,919 0.02% 3,036,034
2012-12-10 2012-12-06 5.092 553,786 -47,837 0.02% 2,820,035
2012-12-07 2012-12-05 4.779 601,623 -1,595 0.03% 2,874,987
2012-12-06 2012-12-04 4.804 603,218 -11,162 0.03% 2,897,741
2012-12-05 2012-12-03 4.565 614,380 +31,892 0.03% 2,804,948
2012-12-03 2012-11-29 4.653 582,488 -7,973 0.02% 2,710,487
2012-11-30 2012-11-28 4.691 590,461 -15,946 0.02% 2,769,805
2012-11-29 2012-11-27 4.628 606,407 -41,259 0.03% 2,806,577
2012-11-15 2012-11-13 3.951 647,666 -7,973 0.03% 2,558,869
2012-11-13 2012-11-09 3.963 655,639 -16,743 0.03% 2,598,593
2012-11-07 2012-11-05 3.989 672,382 -79,729 0.03% 2,681,820
2012-11-06 2012-11-02 4.014 752,111 -95,674 0.03% 3,018,689
2012-11-05 2012-11-01 4.026 847,785 -55,810 0.04% 3,413,321
2012-11-02 2012-10-31 3.876 903,595 -87,701 0.04% 3,502,021
2012-10-31 2012-10-29 3.863 991,296 +1,594 0.04% 3,829,486
2012-10-30 2012-10-26 3.938 989,702 -39,864 0.04% 3,897,809
2012-10-29 2012-10-25 3.989 1,029,566 +255,131 0.04% 4,106,461
2012-10-26 2012-10-24 3.926 774,435 +119,593 0.03% 3,040,295
2012-10-25 2012-10-22 3.800 654,842 -119,593 0.03% 2,488,660
2012-10-24 2012-10-19 3.800 774,435 -102,052 0.03% 2,943,161
2012-10-22 2012-10-18 3.825 876,487 -137,133 0.04% 3,352,986
2012-10-18 2012-10-16 3.750 1,013,620 +200,916 0.04% 3,801,306
2012-10-16 2012-10-12 3.788 812,704 +30,296 0.03% 3,078,405
2012-10-15 2012-10-11 3.738 782,408 +36,872 0.03% 2,924,395
2012-09-26 2012-09-24 3.825 745,536 +39,864 0.03% 2,852,035
2012-09-25 2012-09-21 3.775 705,672 +55,810 0.03% 2,664,132
2012-09-24 2012-09-20 3.813 649,862 -87,702 0.03% 2,477,885
2012-09-21 2012-09-19 3.851 737,564 +90,891 0.03% 2,840,040
2012-09-20 2012-09-18 3.863 646,673 -420,967 0.03% 2,498,169
2012-09-19 2012-09-17 3.813 1,067,640 +339,644 0.04% 4,070,848
2012-09-18 2012-09-14 3.825 727,996 +3,189 0.03% 2,784,936
2012-09-17 2012-09-13 3.600 724,807 -11,162 0.03% 2,609,100
2012-09-14 2012-09-12 3.612 735,969 -36,675 0.03% 2,658,511
2012-09-13 2012-09-11 3.550 772,644 +23,918 0.03% 2,742,536
2012-09-12 2012-09-10 3.562 748,726 +23,919 0.03% 2,667,029
2012-09-11 2012-09-07 3.575 724,807 -15,946 0.03% 2,590,918
2012-09-10 2012-09-06 3.512 740,753 +7,973 0.03% 2,601,464
2012-09-07 2012-09-05 3.512 732,780 +7,973 0.03% 2,573,464
2012-09-05 2012-09-03 3.600 724,807 -159,457 0.03% 2,609,100
2012-09-04 2012-08-31 3.524 884,264 +79,729 0.04% 3,116,554
2012-09-03 2012-08-30 3.575 804,535 -18,936 0.03% 2,875,916
2012-08-31 2012-08-29 3.575 823,471 -212,078 0.03% 2,943,605
2012-08-28 2012-08-24 3.524 1,035,549 +36,675 0.04% 3,649,752
2012-08-27 2012-08-23 3.625 998,874 +70,161 0.04% 3,620,720
2012-08-23 2012-08-21 3.550 928,713 +23,919 0.04% 3,296,510
2012-08-22 2012-08-20 3.524 904,794 -28,702 0.04% 3,188,911
2012-08-21 2012-08-17 3.487 933,496 +267,887 0.04% 3,254,945
2012-08-20 2012-08-16 3.424 665,609 -15,945 0.03% 2,279,126
2012-08-16 2012-08-14 3.474 681,554 -31,892 0.03% 2,367,917
2012-08-15 2012-08-13 3.487 713,446 -39,864 0.03% 2,487,667
2012-08-14 2012-08-10 3.462 753,310 -111,620 0.03% 2,607,770
2012-08-13 2012-08-09 3.412 864,930 +135,539 0.04% 2,950,776
2012-08-09 2012-08-07 3.324 729,391 +15,945 0.03% 2,424,335
2012-08-08 2012-08-06 3.336 713,446 +47,837 0.03% 2,380,286
2012-08-07 2012-08-03 3.412 665,609 -7,972 0.03% 2,270,777
2012-08-06 2012-08-02 3.449 673,581 -15,946 0.03% 2,323,320
2012-07-31 2012-07-27 3.336 689,527 +23,918 0.03% 2,300,485
2012-07-27 2012-07-25 3.336 665,609 -7,972 0.03% 2,220,686
2012-07-03 2012-06-28 3.299 673,581 -4,784 0.03% 2,221,938
2012-06-29 2012-06-27 3.349 678,365 -27,108 0.03% 2,271,753
2012-06-28 2012-06-26 3.236 705,473 +14,351 0.03% 2,282,898
2012-06-27 2012-06-25 3.374 691,122 -11,162 0.03% 2,331,811
2012-06-18 2012-06-14 3.437 702,284 +3,189 0.03% 2,413,514
2012-06-15 2012-06-13 3.537 699,095 +3,190 0.03% 2,472,702
2012-06-14 2012-06-12 3.512 695,905 +6,378 0.03% 2,443,962
2012-06-13 2012-06-11 3.600 689,527 -9,568 0.03% 2,482,102
2012-06-11 2012-06-07 3.588 699,095 -1,594 0.03% 2,508,280
2012-06-08 2012-06-06 3.550 700,689 +8,367 0.03% 2,487,255
2012-06-04 2012-05-31 3.512 692,322 +39,299 0.03% 2,431,129
2012-05-31 2012-05-29 3.626 653,023 -29,867 0.03% 2,367,904
2012-05-29 2012-05-25 3.537 682,890 -23,580 0.03% 2,415,385
2012-05-28 2012-05-24 3.435 706,470 +55,019 0.03% 2,426,880
2012-05-21 2012-05-17 3.499 651,451 -23,580 0.03% 2,279,319
2012-05-17 2012-05-15 3.677 675,031 -11,003 0.03% 2,482,060
2012-05-14 2012-05-10 3.791 686,034 -99,033 0.03% 2,601,074
2012-05-10 2012-05-08 3.919 785,067 -7,860 0.03% 3,076,438
2012-05-07 2012-05-03 4.148 792,927 -70,738 0.03% 3,288,831
2012-05-04 2012-05-02 4.110 863,665 +39,299 0.04% 3,549,266
2012-05-02 2012-04-27 4.071 824,366 -28,295 0.04% 3,356,300
2012-04-25 2012-04-23 4.084 852,661 +78,597 0.04% 3,482,348
2012-04-24 2012-04-20 4.173 774,064 -23,579 0.03% 3,230,290
2012-04-23 2012-04-19 4.110 797,643 +25,348 0.03% 3,277,946
2012-04-13 2012-04-11 3.931 772,295 -6,288 0.03% 3,036,214
2012-04-10 2012-04-03 3.995 778,583 +6,288 0.03% 3,110,465
2012-04-03 2012-03-30 3.995 772,295 -4,716 0.03% 3,085,344
2012-03-28 2012-03-26 4.122 777,011 -2,948 0.03% 3,203,044
2012-03-27 2012-03-23 4.033 779,959 -29,867 0.03% 3,145,732
2012-03-26 2012-03-22 4.071 809,826 +15,720 0.03% 3,297,102
2012-03-22 2012-03-20 4.122 794,106 +78,598 0.03% 3,273,514
2012-03-20 2012-03-16 4.300 715,508 -4,716 0.03% 3,076,961
2012-03-16 2012-03-14 4.275 720,224 +28,490 0.03% 3,078,914
2012-03-15 2012-03-13 4.288 691,734 -78,598 0.03% 2,965,922
2012-03-14 2012-03-12 4.199 770,332 +32,647 0.03% 3,234,317
2012-03-13 2012-03-09 4.313 737,685 +46,147 0.03% 3,181,716
2012-03-12 2012-03-08 4.224 691,538 -31,439 0.03% 2,921,090
2012-03-09 2012-03-07 4.071 722,977 +183,357 0.03% 2,943,508
2012-03-08 2012-03-06 4.135 539,620 -97,461 0.03% 2,231,321
2012-03-07 2012-03-05 4.288 637,081 +7,860 0.04% 2,731,589
2012-03-06 2012-03-02 4.377 629,221 -144,619 0.04% 2,753,927
2012-03-05 2012-03-01 4.173 773,840 +58,162 0.05% 3,229,355
2012-03-02 2012-02-29 4.249 715,678 -9,432 0.04% 3,041,269
2012-02-29 2012-02-27 4.173 725,110 +102,177 0.04% 3,025,997
2012-02-28 2012-02-24 4.249 622,933 +37,727 0.04% 2,647,150
2012-02-27 2012-02-23 4.237 585,206 +36,155 0.03% 2,479,384
2012-02-24 2012-02-22 4.249 549,051 +55,018 0.03% 2,333,189
2012-02-23 2012-02-21 4.211 494,033 -6,288 0.03% 2,080,533
2012-02-21 2012-02-17 4.377 500,321 -18,863 0.03% 2,189,767
2012-02-20 2012-02-16 4.262 519,184 -42,443 0.03% 2,212,875
2012-02-15 2012-02-13 3.893 561,627 +58,162 0.03% 2,186,554
2012-02-14 2012-02-10 4.059 503,465 +7,860 0.03% 2,043,387
2012-02-13 2012-02-09 4.173 495,605 +7,860 0.03% 2,068,237
2012-02-08 2012-02-06 3.957 487,745 -25,151 0.03% 1,929,941
2012-02-07 2012-02-03 5.118 512,896 +18,863 0.03% 2,625,150
2012-02-06 2012-02-02 4.974 494,033 +48,359 0.03% 2,457,376
2012-02-02 2012-01-31 4.743 445,674 +4,162 0.03% 2,114,023
2012-02-01 2012-01-30 4.758 441,512 -27,744 0.03% 2,100,646
2012-01-31 2012-01-27 4.844 469,256 +22,195 0.03% 2,273,242
2012-01-30 2012-01-26 4.614 447,061 -51,326 0.03% 2,062,592
2012-01-27 2012-01-20 4.224 498,387 +67,972 0.03% 2,105,382
2012-01-20 2012-01-18 4.455 430,415 -6,936 0.03% 1,917,531
2012-01-19 2012-01-17 4.527 437,351 +6,936 0.03% 1,979,959
2012-01-18 2012-01-16 4.369 430,415 -48,551 0.03% 1,880,297
2012-01-17 2012-01-13 4.369 478,966 +48,551 0.03% 2,092,396
2012-01-16 2012-01-12 4.224 430,415 -20,808 0.03% 1,818,241
2012-01-13 2012-01-11 4.296 451,223 +9,711 0.03% 1,938,670
2012-01-12 2012-01-10 4.253 441,512 -16,647 0.03% 1,877,851
2012-01-11 2012-01-09 4.152 458,159 +4,162 0.03% 1,902,415
2012-01-09 2012-01-05 4.152 453,997 -5,549 0.03% 1,885,133
2012-01-06 2012-01-04 4.268 459,546 +9,711 0.03% 1,961,179
2012-01-05 2012-01-03 4.224 449,835 -27,744 0.03% 1,900,279
2012-01-03 2011-12-29 4.138 477,579 +44,390 0.03% 1,976,167
2011-12-30 2011-12-28 4.196 433,189 +16,646 0.03% 1,817,469
2011-12-23 2011-12-21 4.224 416,543 +6,936 0.03% 1,759,641
2011-12-15 2011-12-13 4.715 409,607 -6,936 0.03% 1,931,131
2011-12-08 2011-12-06 5.032 416,543 +13,872 0.03% 2,095,954
2011-12-07 2011-12-05 5.089 402,671 +6,936 0.03% 2,049,376
2011-11-29 2011-11-25 4.787 395,735 +9,710 0.03% 1,894,258
2011-11-28 2011-11-24 4.873 386,025 -8,323 0.03% 1,881,173
2011-11-25 2011-11-23 4.945 394,348 -12,485 0.03% 1,950,160
2011-11-24 2011-11-22 4.989 406,833 -5,549 0.03% 2,029,499
2011-11-15 2011-11-11 5.032 412,382 -13,871 0.03% 2,075,017
2011-11-14 2011-11-10 5.104 426,253 -2,775 0.03% 2,175,541
2011-11-11 2011-11-09 5.306 429,028 +4,162 0.03% 2,276,302
2011-11-08 2011-11-04 5.363 424,866 +13,872 0.03% 2,278,722
2011-11-07 2011-11-03 5.291 410,994 -6,936 0.03% 2,174,693
2011-11-04 2011-11-02 5.291 417,930 +6,936 0.03% 2,211,394
2011-10-27 2011-10-25 4.902 410,994 -6,936 0.03% 2,014,702
2011-10-26 2011-10-24 4.888 417,930 +6,936 0.03% 2,042,677
2011-10-21 2011-10-19 4.859 410,994 -1,388 0.03% 1,996,926
2011-10-20 2011-10-18 4.715 412,382 +5,549 0.03% 1,944,214
2011-10-19 2011-10-17 4.931 406,833 -13,872 0.03% 2,006,036
2011-10-17 2011-10-13 4.989 420,705 +9,711 0.03% 2,098,700
2011-10-14 2011-10-12 4.700 410,994 +13,871 0.03% 1,931,744
2011-10-11 2011-10-07 4.340 397,123 -5,548 0.03% 1,723,408
2011-10-10 2011-10-06 4.123 402,671 -2,775 0.03% 1,660,401
2011-10-06 2011-10-03 3.878 405,446 -36,066 0.03% 1,572,468
2011-10-04 2011-09-30 4.095 441,512 +2,774 0.03% 1,807,829
2011-10-03 2011-09-28 4.340 438,738 +22,195 0.03% 1,904,006
2011-09-30 2011-09-27 4.412 416,543 +13,872 0.03% 1,837,713
2011-09-28 2011-09-26 4.224 402,671 -2,775 0.03% 1,701,040
2011-09-26 2011-09-22 4.556 405,446 -69,359 0.03% 1,847,211
2011-09-23 2011-09-21 4.816 474,805 +41,616 0.03% 2,286,432
2011-09-22 2011-09-20 5.118 433,189 +37,454 0.03% 2,217,187
2011-09-20 2011-09-16 5.695 395,735 +6,936 0.03% 2,253,710
2011-09-16 2011-09-14 5.666 388,799 -6,936 0.03% 2,202,998
2011-09-15 2011-09-12 5.695 395,735 +6,936 0.03% 2,253,710
2011-09-14 2011-09-09 5.911 388,799 -4,162 0.03% 2,298,294
2011-09-08 2011-09-06 5.854 392,961 -2,774 0.03% 2,300,234
2011-09-06 2011-09-02 6.070 395,735 +1,387 0.03% 2,402,056
2011-09-05 2011-09-01 6.128 394,348 -2,775 0.03% 2,416,379
2011-09-01 2011-08-30 6.128 397,123 +34,680 0.03% 2,433,383
2011-08-26 2011-08-24 5.998 362,443 -34,680 0.02% 2,173,850
2011-08-25 2011-08-23 6.055 397,123 +20,808 0.03% 2,404,755
2011-08-23 2011-08-19 6.156 376,315 +27,744 0.02% 2,316,733
2011-08-22 2011-08-18 6.401 348,571 -33,293 0.02% 2,231,366
2011-08-19 2011-08-17 6.517 381,864 +23,583 0.03% 2,488,534
2011-08-18 2011-08-16 6.647 358,281 -36,067 0.02% 2,381,339
2011-08-17 2011-08-15 6.474 394,348 +41,615 0.03% 2,552,833
2011-08-16 2011-08-12 6.301 352,733 -66,584 0.02% 2,222,409
2011-08-15 2011-08-11 6.228 419,317 +59,648 0.03% 2,611,697
2011-08-12 2011-08-10 6.315 359,669 -27,743 0.02% 2,271,295
2011-08-11 2011-08-09 6.171 387,412 +20,808 0.03% 2,390,635
2011-08-09 2011-08-05 6.675 366,604 -4,162 0.02% 2,447,229
2011-08-08 2011-08-04 7.021 370,766 +31,905 0.02% 2,603,307
2011-08-05 2011-08-03 7.180 338,861 -30,518 0.02% 2,433,030
2011-08-04 2011-08-02 7.367 369,379 -8,323 0.02% 2,721,383
2011-08-03 2011-08-01 7.440 377,702 +23,582 0.03% 2,809,930
2011-08-02 2011-07-29 7.411 354,120 +4,162 0.02% 2,624,279
2011-08-01 2011-07-28 7.454 349,958 -19,421 0.02% 2,608,573
2011-07-29 2011-07-27 7.497 369,379 -2,774 0.02% 2,769,313
2011-07-27 2011-07-25 7.065 372,153 -13,872 0.02% 2,629,142
2011-07-26 2011-07-22 7.122 386,025 -13,872 0.03% 2,749,406
2011-07-22 2011-07-20 6.906 399,897 +23,582 0.03% 2,761,723
2011-07-20 2011-07-18 6.863 376,315 -2,774 0.02% 2,582,587
2011-07-13 2011-07-11 7.079 379,089 -2,775 0.03% 2,683,609
2011-07-11 2011-07-07 7.036 381,864 -5,548 0.03% 2,686,736
2011-07-08 2011-07-06 6.935 387,412 +19,420 0.03% 2,686,672
2011-07-07 2011-07-05 7.021 367,992 -6,936 0.02% 2,583,829
2011-07-06 2011-07-04 6.892 374,928 -6,936 0.02% 2,583,880
2011-07-05 2011-06-30 6.805 381,864 -6,935 0.03% 2,598,647
2011-07-04 2011-06-29 6.791 388,799 -37,454 0.03% 2,640,235
2011-06-30 2011-06-28 6.560 426,253 +18,033 0.03% 2,796,246
2011-06-29 2011-06-27 6.632 408,220 -20,808 0.03% 2,707,376
2011-06-27 2011-06-23 6.574 429,028 -6,936 0.03% 2,820,636
2011-06-24 2011-06-22 6.574 435,964 -31,905 0.03% 2,866,236
2011-06-23 2011-06-21 6.401 467,869 -6,936 0.03% 2,995,048
2011-06-22 2011-06-20 6.228 474,805 +6,936 0.03% 2,957,301
2011-06-21 2011-06-17 6.329 467,869 +27,744 0.03% 2,961,320
2011-06-20 2011-06-16 6.459 440,125 +1,387 0.03% 2,842,828
2011-06-17 2011-06-15 6.805 438,738 +5,549 0.03% 2,985,683
2011-06-16 2011-06-14 6.935 433,189 -1,387 0.03% 3,004,132
2011-06-15 2011-06-13 6.877 434,576 +1,387 0.03% 2,988,688
2011-06-14 2011-06-10 7.007 433,189 +16,646 0.03% 3,035,360
2011-06-13 2011-06-09 7.079 416,543 +44,390 0.03% 2,948,749
2011-06-08 2011-06-03 7.382 372,153 -13,872 0.02% 2,747,186
2011-06-07 2011-06-02 7.657 386,025 -22,195 0.03% 2,955,719
2011-06-03 2011-06-01 7.671 408,220 -11,791 0.03% 3,131,616
2011-06-02 2011-05-31 7.657 420,011 -49,367 0.03% 3,215,944
2011-06-01 2011-05-30 7.482 469,378 -27,427 0.03% 3,511,790
2011-05-31 2011-05-27 7.394 496,805 -27,427 0.03% 3,673,520
2011-05-30 2011-05-26 7.278 524,232 -6,856 0.04% 3,815,158
2011-05-27 2011-05-25 7.161 531,088 +8,228 0.04% 3,803,088
2011-05-24 2011-05-20 7.351 522,860 +17,827 0.04% 3,843,301
2011-05-23 2011-05-19 7.278 505,033 +17,827 0.03% 3,675,435
2011-05-20 2011-05-18 7.394 487,206 -65,823 0.03% 3,602,542
2011-05-19 2011-05-17 7.117 553,029 -1,372 0.04% 3,936,010
2011-05-18 2011-05-16 7.190 554,401 -80,908 0.04% 3,986,203
2011-05-17 2011-05-13 7.205 635,309 -20,570 0.04% 4,577,205
2011-05-13 2011-05-11 7.146 655,879 +1,371 0.04% 4,687,144
2011-05-11 2011-05-06 6.928 654,508 +35,655 0.04% 4,534,162
2011-05-09 2011-05-05 6.723 618,853 -6,857 0.04% 4,160,800
2011-05-06 2011-05-04 6.869 625,710 +13,713 0.04% 4,298,159
2011-05-05 2011-05-03 7.059 611,997 +27,427 0.04% 4,319,994
2011-05-04 2011-04-29 7.059 584,570 +13,713 0.04% 4,126,391
2011-05-03 2011-04-28 7.205 570,857 -4,114 0.04% 4,112,849
2011-04-29 2011-04-27 7.146 574,971 -13,713 0.04% 4,108,946
2011-04-28 2011-04-26 7.015 588,684 +34,283 0.04% 4,129,674
2011-04-27 2011-04-21 7.219 554,401 -130,276 0.04% 4,002,374
2011-04-26 2011-04-20 7.511 684,677 +134,390 0.05% 5,142,584
2011-04-21 2011-04-19 7.132 550,287 -34,283 0.04% 3,924,520
2011-04-20 2011-04-18 7.073 584,570 -466,252 0.04% 4,134,916
2011-04-19 2011-04-15 7.234 1,050,822 +507,392 0.07% 7,601,500
2011-04-18 2011-04-14 7.015 543,430 -193,357 0.04% 3,812,213
2011-04-15 2011-04-13 6.563 736,787 -10,971 0.05% 4,835,517
2011-04-14 2011-04-12 6.446 747,758 +32,912 0.05% 4,820,275
2011-04-13 2011-04-11 6.578 714,846 +6,856 0.05% 4,701,944
2011-04-12 2011-04-08 6.607 707,990 +10,971 0.05% 4,677,500
2011-04-11 2011-04-07 6.607 697,019 +38,397 0.05% 4,605,017
2011-04-08 2011-04-06 6.709 658,622 -2,742 0.04% 4,418,578
2011-04-07 2011-04-04 6.636 661,364 -38,398 0.04% 4,388,746
2011-04-06 2011-04-01 6.315 699,762 +34,284 0.05% 4,419,027
2011-04-04 2011-03-31 6.242 665,478 +4,114 0.04% 4,153,995
2011-04-01 2011-03-30 6.300 661,364 +10,970 0.04% 4,166,897
2011-03-31 2011-03-29 6.213 650,394 +63,081 0.04% 4,040,867
2011-03-30 2011-03-28 6.373 587,313 +4,114 0.04% 3,743,170
2011-03-29 2011-03-25 6.417 583,199 -17,827 0.04% 3,742,466
2011-03-28 2011-03-24 6.242 601,026 -10,971 0.04% 3,751,677
2011-03-23 2011-03-21 6.111 611,997 -10,970 0.04% 3,739,829
2011-03-22 2011-03-18 5.950 622,967 +17,827 0.04% 3,706,924
2011-03-21 2011-03-17 5.848 605,140 +13,713 0.04% 3,539,066
2011-03-17 2011-03-15 6.125 591,427 -21,941 0.04% 3,622,754
2011-03-16 2011-03-14 6.271 613,368 -34,283 0.04% 3,846,609
2011-03-15 2011-03-11 6.388 647,651 +38,397 0.04% 4,137,172
2011-03-11 2011-03-09 6.417 609,254 +13,713 0.04% 3,909,665
2011-03-09 2011-03-07 6.330 595,541 -16,456 0.04% 3,769,553
2011-03-08 2011-03-04 6.330 611,997 +4,114 0.04% 3,873,713
2011-03-07 2011-03-03 6.242 607,883 -4,114 0.04% 3,794,480
2011-03-04 2011-03-02 6.213 611,997 +4,114 0.04% 3,802,308
2011-03-03 2011-03-01 6.388 607,883 +9,600 0.04% 3,883,136
2011-03-02 2011-02-28 6.257 598,283 -6,857 0.04% 3,743,281
2011-03-01 2011-02-25 6.184 605,140 +20,570 0.04% 3,742,055
2011-02-28 2011-02-24 6.023 584,570 -17,827 0.04% 3,521,073
2011-02-25 2011-02-23 6.184 602,397 -20,570 0.04% 3,725,093
2011-02-24 2011-02-22 6.286 622,967 +13,713 0.04% 3,915,893
2011-02-22 2011-02-18 6.650 609,254 +27,427 0.04% 4,051,834
2011-02-21 2011-02-17 6.563 581,827 +6,856 0.04% 3,818,518
2011-02-18 2011-02-16 6.650 574,971 +2,743 0.04% 3,823,836
2011-02-17 2011-02-15 6.636 572,228 -13,713 0.04% 3,797,248
2011-02-16 2011-02-14 6.782 585,941 +17,827 0.04% 3,973,702
2011-02-15 2011-02-11 6.636 568,114 +4,114 0.04% 3,769,948
2011-02-14 2011-02-10 6.680 564,000 +13,713 0.04% 3,767,325
2011-02-11 2011-02-09 6.971 550,287 +4,114 0.04% 3,836,238
2011-02-09 2011-02-07 7.103 546,173 -16,456 0.04% 3,879,249
2011-02-08 2011-02-02 7.248 562,629 +75,423 0.04% 4,078,185
2011-02-01 2011-01-28 7.161 487,206 +13,714 0.03% 3,488,852
2011-01-31 2011-01-27 7.234 473,492 -74,052 0.03% 3,425,175
2011-01-28 2011-01-26 7.263 547,544 +47,996 0.04% 3,976,828
2011-01-27 2011-01-25 7.219 499,548 +69,938 0.03% 3,606,375
2011-01-26 2011-01-24 7.409 429,610 -63,081 0.03% 3,182,926
2011-01-25 2011-01-21 7.511 492,691 -93,250 0.03% 3,700,584
2011-01-24 2011-01-20 7.671 585,941 -86,394 0.04% 4,494,983
2011-01-21 2011-01-19 7.963 672,335 -95,993 0.05% 5,353,858
2011-01-20 2011-01-18 7.846 768,328 -35,655 0.05% 6,028,613
2011-01-19 2011-01-17 7.569 803,983 -93,250 0.05% 6,085,590
2011-01-18 2011-01-14 7.540 897,233 -171,416 0.06% 6,765,256
2011-01-17 2011-01-13 7.526 1,068,649 -212,556 0.07% 8,042,170
2011-01-14 2011-01-12 7.569 1,281,205 -6,857 0.09% 9,697,827
2011-01-13 2011-01-11 7.642 1,288,062 +873,537 0.09% 9,843,658
2011-01-12 2011-01-10 7.117 414,525 -8,228 0.03% 2,950,251
2011-01-10 2011-01-06 7.205 422,753 +6,856 0.03% 3,045,805
2011-01-06 2011-01-04 7.453 415,897 -148,103 0.03% 3,099,525
2011-01-05 2011-01-03 7.278 564,000 -105,592 0.04% 4,104,574
2011-01-04 2010-12-31 7.088 669,592 +267,409 0.04% 4,746,079
2010-12-30 2010-12-28 6.738 402,183 -12,342 0.03% 2,709,905
2010-12-23 2010-12-21 6.884 414,525 -32,912 0.03% 2,853,522
2010-12-22 2010-12-20 6.796 447,437 -6,857 0.03% 3,040,929
2010-12-21 2010-12-17 6.898 454,294 +21,942 0.03% 3,133,911
2010-12-20 2010-12-16 6.869 432,352 +19,198 0.03% 2,969,934
2010-12-17 2010-12-15 7.103 413,154 +6,857 0.03% 2,934,468
2010-12-16 2010-12-14 7.146 406,297 +13,713 0.03% 2,903,542
2010-12-15 2010-12-13 7.015 392,584 -13,713 0.03% 2,754,014
2010-12-14 2010-12-10 7.030 406,297 -13,714 0.03% 2,856,137
2010-12-13 2010-12-09 7.073 420,011 +27,427 0.03% 2,970,919
2010-12-10 2010-12-08 7.176 392,584 +6,857 0.03% 2,816,995
2010-12-09 2010-12-07 7.234 385,727 +2,742 0.03% 2,790,295
2010-12-07 2010-12-03 7.365 382,985 +13,714 0.03% 2,820,730
2010-12-06 2010-12-02 7.482 369,271 -223,527 0.02% 2,762,810
2010-12-03 2010-12-01 7.073 592,798 +49,368 0.04% 4,193,116
2010-12-02 2010-11-30 6.957 543,430 +41,140 0.04% 3,780,510
2010-12-01 2010-11-29 7.088 502,290 +109,706 0.03% 3,560,240
2010-11-30 2010-11-26 7.044 392,584 +6,857 0.03% 2,765,465
2010-11-29 2010-11-25 7.234 385,727 +16,456 0.03% 2,790,295
2010-11-26 2010-11-24 7.073 369,271 +17,827 0.02% 2,612,013
2010-11-25 2010-11-23 7.132 351,444 +9,599 0.02% 2,506,418
2010-11-24 2010-11-22 7.321 341,845 -257,810 0.02% 2,502,773
2010-11-22 2010-11-18 7.453 599,655 +6,857 0.04% 4,469,005
2010-11-19 2010-11-17 7.365 592,798 -10,971 0.04% 4,366,028
2010-11-17 2010-11-15 7.671 603,769 -24,683 0.04% 4,631,749
2010-11-16 2010-11-12 7.730 628,452 +35,654 0.04% 4,857,764
2010-11-15 2010-11-11 8.153 592,798 +311,292 0.04% 4,832,891
2010-11-12 2010-11-10 8.255 281,506 -13,714 0.02% 2,323,767
2010-11-11 2010-11-09 8.357 295,220 -13,713 0.02% 2,467,112
2010-11-10 2010-11-08 8.284 308,933 +9,599 0.02% 2,559,181
2010-11-09 2010-11-05 8.401 299,334 -79,537 0.02% 2,514,589
2010-11-08 2010-11-04 8.357 378,871 -141,247 0.03% 3,166,172
2010-11-05 2010-11-03 8.021 520,118 +182,387 0.03% 4,172,084
2010-11-04 2010-11-02 7.890 337,731 -6,856 0.02% 2,664,751
2010-11-03 2010-11-01 7.526 344,587 +54,853 0.02% 2,593,206
2010-11-02 2010-10-29 7.453 289,734 -68,567 0.02% 2,159,279
2010-11-01 2010-10-28 7.584 358,301 +76,795 0.02% 2,717,314
2010-10-29 2010-10-27 7.598 281,506 +20,570 0.02% 2,139,015
2010-10-28 2010-10-26 7.730 260,936 +13,713 0.02% 2,016,965
2010-10-27 2010-10-25 7.846 247,223 -41,140 0.02% 1,939,812
2010-10-26 2010-10-22 7.613 288,363 +20,570 0.02% 2,195,323
2010-10-25 2010-10-21 7.701 267,793 -28,798 0.02% 2,062,156
2010-10-22 2010-10-20 7.496 296,591 -9,599 0.02% 2,223,359
2010-10-21 2010-10-19 7.686 306,190 +43,882 0.02% 2,353,369
2010-10-20 2010-10-18 7.671 262,308 +2,743 0.02% 2,012,268
2010-10-19 2010-10-15 7.278 259,565 +85,022 0.02% 1,889,014
2010-10-18 2010-10-14 7.248 174,543 -69,937 0.01% 1,265,165
2010-10-15 2010-10-13 7.292 244,480 +13,713 0.02% 1,782,797
2010-10-14 2010-10-12 7.248 230,767 +12,342 0.02% 1,672,702
2010-10-13 2010-10-11 7.336 218,425 -21,941 0.01% 1,602,355
2010-10-12 2010-10-08 7.321 240,366 +12,341 0.02% 1,759,808
2010-10-11 2010-10-07 7.467 228,025 -9,599 0.02% 1,702,711
2010-10-08 2010-10-06 7.511 237,624 -27,426 0.02% 1,784,785
2010-10-07 2010-10-05 7.423 265,050 +2,742 0.02% 1,967,587
2010-10-06 2010-10-04 7.380 262,308 -131,647 0.02% 1,935,756
2010-10-05 2010-09-30 7.263 393,955 +93,250 0.03% 2,861,307
2010-10-04 2010-09-29 7.132 300,705 -884,507 0.02% 2,144,559
2010-09-30 2010-09-28 7.146 1,185,212 +197,471 0.08% 8,469,945
2010-09-29 2010-09-27 7.423 987,741 +729,547 0.07% 7,332,453
2010-09-28 2010-09-24 7.059 258,194 -20,570 0.02% 1,822,552
2010-09-27 2010-09-22 6.971 278,764 -90,507 0.02% 1,943,359
2010-09-24 2010-09-21 6.840 369,271 +138,504 0.03% 2,525,844
2010-09-22 2010-09-20 6.942 230,767 -185,130 0.02% 1,602,024
2010-09-21 2010-09-17 6.855 415,897 -102,849 0.03% 2,850,835
2010-09-20 2010-09-16 6.519 518,746 +52,110 0.04% 3,381,822
2010-09-17 2010-09-15 6.534 466,636 +56,225 0.03% 3,048,911
2010-09-16 2010-09-14 6.475 410,411 +95,993 0.03% 2,657,605
2010-09-14 2010-09-10 6.257 314,418 +6,856 0.02% 1,967,221
2010-09-13 2010-09-09 6.271 307,562 +15,085 0.02% 1,928,811
2010-09-10 2010-09-08 6.373 292,477 +12,342 0.02% 1,864,067
2010-09-09 2010-09-07 6.534 280,135 +6,857 0.02% 1,830,349
2010-09-08 2010-09-06 6.534 273,278 -20,570 0.02% 1,785,546
2010-09-07 2010-09-03 6.446 293,848 -13,714 0.02% 1,894,233
2010-09-06 2010-09-02 6.330 307,562 -32,911 0.02% 1,946,753
2010-09-03 2010-09-01 6.271 340,473 +79,537 0.02% 2,135,205
2010-09-02 2010-08-31 6.519 260,936 +27,426 0.02% 1,701,101
2010-08-27 2010-08-25 6.855 233,510 +17,827 0.02% 1,600,633
2010-08-25 2010-08-23 6.986 215,683 -75,423 0.02% 1,506,745
2010-08-24 2010-08-20 7.059 291,106 +61,710 0.02% 2,054,873
2010-08-16 2010-08-12 6.928 229,396 -98,736 0.02% 1,589,161
2010-08-13 2010-08-11 6.782 328,132 +102,850 0.02% 2,225,307
2010-08-12 2010-08-10 7.030 225,282 -6,857 0.02% 1,583,660
2010-08-11 2010-08-09 7.248 232,139 -24,683 0.02% 1,682,647
2010-08-06 2010-08-04 6.869 256,822 -20,570 0.02% 1,764,175
2010-08-05 2010-08-03 6.855 277,392 -12,342 0.02% 1,901,430
2010-08-04 2010-08-02 6.563 289,734 -6,857 0.02% 1,901,518
2010-08-02 2010-07-29 6.359 296,591 +9,599 0.02% 1,885,962
2010-07-30 2010-07-28 6.344 286,992 -80,908 0.02% 1,820,738
2010-07-29 2010-07-27 6.286 367,900 -28,798 0.03% 2,312,573
2010-07-28 2010-07-26 6.286 396,698 +26,055 0.03% 2,493,594
2010-07-27 2010-07-23 6.344 370,643 +47,997 0.03% 2,351,438
2010-07-26 2010-07-22 6.228 322,646 +4,114 0.02% 2,009,290
2010-07-23 2010-07-21 6.213 318,532 -68,567 0.02% 1,979,024
2010-07-22 2010-07-20 5.950 387,099 -34,283 0.03% 2,303,407
2010-07-21 2010-07-19 5.790 421,382 +34,283 0.03% 2,439,804
2010-07-20 2010-07-16 5.878 387,099 -8,228 0.03% 2,275,179
2010-07-19 2010-07-15 5.965 395,327 +6,857 0.03% 2,358,133
2010-07-15 2010-07-13 5.965 388,470 +34,283 0.03% 2,317,231
2010-07-14 2010-07-12 6.038 354,187 +20,570 0.03% 2,138,560
2010-07-13 2010-07-09 6.009 333,617 -13,713 0.02% 2,004,628
2010-07-12 2010-07-08 5.965 347,330 -31,541 0.03% 2,071,830
2010-07-09 2010-07-07 5.878 378,871 +4,114 0.03% 2,226,819
2010-07-08 2010-07-06 5.936 374,757 +6,857 0.03% 2,224,501
2010-07-07 2010-07-05 5.819 367,900 +6,857 0.03% 2,140,874
2010-07-06 2010-07-02 5.805 361,043 +34,283 0.03% 2,095,706
2010-06-29 2010-06-25 6.096 326,760 -82,280 0.02% 1,992,020
2010-06-28 2010-06-24 6.155 409,040 +82,280 0.03% 2,517,484
2010-06-24 2010-06-22 6.417 326,760 +20,570 0.02% 2,096,863
2010-06-23 2010-06-21 6.578 306,190 -47,997 0.02% 2,013,984
2010-06-22 2010-06-18 6.403 354,187 -24,684 0.03% 2,267,700
2010-06-21 2010-06-17 6.125 378,871 -2,742 0.03% 2,320,754
2010-06-17 2010-06-14 6.067 381,613 -13,714 0.03% 2,315,288
2010-06-15 2010-06-11 5.907 395,327 +20,570 0.03% 2,335,070
2010-06-14 2010-06-10 5.834 374,757 -27,426 0.03% 2,186,242
2010-06-11 2010-06-09 5.863 402,183 +61,710 0.03% 2,357,970
2010-06-09 2010-06-07 5.848 340,473 -15,085 0.02% 1,991,203
2010-06-07 2010-06-03 5.980 355,558 -20,570 0.03% 2,126,095
2010-06-04 2010-06-02 5.907 376,128 +20,570 0.03% 2,221,668
2010-06-03 2010-06-01 5.994 355,558 +6,857 0.03% 2,131,281
2010-06-01 2010-05-28 6.523 348,701 -3,347 0.03% 2,274,643
2010-05-31 2010-05-27 6.325 352,048 -13,123 0.03% 2,226,723
2010-05-27 2010-05-25 5.959 365,171 +24,933 0.03% 2,176,152
2010-05-26 2010-05-24 6.203 340,238 +7,873 0.03% 2,110,539
2010-05-25 2010-05-20 6.005 332,365 -6,561 0.03% 1,995,849
2010-05-24 2010-05-19 6.096 338,926 +19,684 0.03% 2,066,242
2010-05-20 2010-05-18 6.295 319,242 +27,557 0.02% 2,009,492
2010-05-19 2010-05-17 6.295 291,685 +6,561 0.02% 1,836,033
2010-05-17 2010-05-13 6.554 285,124 -6,561 0.02% 1,868,609
2010-05-13 2010-05-11 6.462 291,685 -6,561 0.02% 1,884,934
2010-05-12 2010-05-10 6.569 298,246 -17,059 0.02% 1,959,152
2010-05-11 2010-05-07 6.234 315,305 +6,561 0.02% 1,965,488
2010-05-10 2010-05-06 6.173 308,744 +35,430 0.02% 1,905,767
2010-05-07 2010-05-05 6.432 273,314 -7,873 0.02% 1,757,885
2010-05-06 2010-05-04 6.676 281,187 +24,932 0.02% 1,877,092
2010-05-05 2010-05-03 6.935 256,255 +6,562 0.02% 1,777,051
2010-05-04 2010-04-30 7.041 249,693 +19,683 0.02% 1,758,185
2010-05-03 2010-04-29 7.011 230,010 -7,873 0.02% 1,612,578
2010-04-30 2010-04-28 6.996 237,883 +11,810 0.02% 1,664,150
2010-04-28 2010-04-26 7.133 226,073 +15,747 0.02% 1,612,541
2010-04-26 2010-04-22 7.316 210,326 +13,122 0.02% 1,538,688
2010-04-23 2010-04-21 7.468 197,204 -35,430 0.01% 1,472,747
2010-04-22 2010-04-20 7.041 232,634 +19,683 0.02% 1,638,066
2010-04-20 2010-04-16 7.057 212,951 +15,747 0.02% 1,502,716
2010-04-19 2010-04-15 7.118 197,204 +19,684 0.01% 1,403,618
2010-04-16 2010-04-14 7.224 177,520 +6,561 0.01% 1,282,454
2010-04-15 2010-04-13 7.514 170,959 -6,561 0.01% 1,284,562
2010-04-14 2010-04-12 7.742 177,520 -32,806 0.01% 1,374,445
2010-04-07 2010-03-31 7.636 210,326 -13,122 0.02% 1,606,005
2010-04-01 2010-03-30 7.621 223,448 -14,435 0.02% 1,702,796
2010-03-31 2010-03-29 7.438 237,883 -52,490 0.02% 1,769,292
2010-03-29 2010-03-25 7.483 290,373 -3,937 0.02% 2,172,971
2010-03-26 2010-03-24 7.438 294,310 +7,874 0.02% 2,188,976
2010-03-25 2010-03-23 7.407 286,436 -6,561 0.02% 2,121,681
2010-03-23 2010-03-19 7.468 292,997 +18,371 0.02% 2,188,142
2010-03-22 2010-03-18 7.377 274,626 +3,937 0.02% 2,025,831
2010-03-19 2010-03-17 7.483 270,689 +52,489 0.02% 2,025,668
2010-03-17 2010-03-15 7.087 218,200 +2,625 0.02% 1,546,407
2010-03-10 2010-03-08 7.209 215,575 -2,625 0.02% 1,554,089
2010-03-08 2010-03-04 6.721 218,200 -1,312 0.02% 1,466,593
2010-03-05 2010-03-03 6.858 219,512 -65,612 0.02% 1,505,522
2010-02-25 2010-02-23 6.371 285,124 +59,051 0.02% 1,816,462
2010-02-24 2010-02-22 6.310 226,073 -32,806 0.02% 1,426,479
2010-02-19 2010-02-17 6.401 258,879 -6,561 0.02% 1,657,152
2010-02-18 2010-02-12 6.417 265,440 -59,051 0.02% 1,703,196
2010-02-17 2010-02-11 6.462 324,491 +35,430 0.02% 2,096,934
2010-02-12 2010-02-10 6.203 289,061 +65,613 0.02% 1,793,082
2010-02-11 2010-02-09 6.051 223,448 +2,624 0.02% 1,352,020
2010-02-10 2010-02-08 6.173 220,824 +26,245 0.02% 1,363,068
2010-02-09 2010-02-05 6.584 194,579 +6,561 0.01% 1,281,138
2010-01-29 2010-01-27 6.828 188,018 +19,684 0.01% 1,283,789
2010-01-27 2010-01-25 7.560 168,334 -6,562 0.01% 1,272,535
2010-01-26 2010-01-22 7.529 174,896 -1,312 0.01% 1,316,810
2010-01-25 2010-01-21 7.575 176,208 +6,561 0.01% 1,334,745
2010-01-22 2010-01-20 7.849 169,647 -6,561 0.01% 1,331,587
2010-01-18 2010-01-14 7.895 176,208 -31,494 0.01% 1,391,143
2010-01-14 2010-01-12 8.047 207,702 +13,123 0.02% 1,671,440
2010-01-13 2010-01-11 8.276 194,579 -3,937 0.01% 1,610,319
2010-01-12 2010-01-08 8.124 198,516 -6,561 0.01% 1,612,646
2010-01-08 2010-01-06 8.139 205,077 -11,810 0.02% 1,669,070
2010-01-07 2010-01-05 8.139 216,887 -6,561 0.02% 1,765,188
2010-01-06 2010-01-04 7.499 223,448 -5,249 0.02% 1,675,552
2010-01-05 2009-12-31 7.438 228,697 -6,562 0.02% 1,700,970
2009-12-30 2009-12-28 7.468 235,259 -19,683 0.02% 1,756,947
2009-12-29 2009-12-24 7.270 254,942 -1,313 0.02% 1,853,429
2009-12-28 2009-12-22 7.240 256,255 -6,561 0.02% 1,855,164
2009-12-23 2009-12-21 7.270 262,816 -13,122 0.02% 1,910,673
2009-12-22 2009-12-18 7.163 275,938 +26,245 0.02% 1,976,631
2009-12-21 2009-12-17 7.285 249,693 +31,493 0.02% 1,819,075
2009-12-18 2009-12-16 7.544 218,200 +13,123 0.02% 1,646,176
2009-12-16 2009-12-14 7.590 205,077 -9,186 0.02% 1,556,548
2009-12-15 2009-12-11 7.270 214,263 +19,684 0.02% 1,557,693
2009-12-14 2009-12-10 7.240 194,579 +15,747 0.01% 1,408,659
2009-12-10 2009-12-08 7.499 178,832 -3,937 0.01% 1,340,993
2009-12-09 2009-12-07 7.666 182,769 -10,498 0.01% 1,401,157
2009-12-07 2009-12-03 7.910 193,267 +3,937 0.01% 1,528,767
2009-12-04 2009-12-02 7.925 189,330 -15,747 0.01% 1,500,510
2009-12-03 2009-12-01 7.621 205,077 +9,186 0.02% 1,562,799
2009-12-02 2009-11-30 7.316 195,891 +2,624 0.01% 1,433,085
2009-11-30 2009-11-26 7.666 193,267 -6,561 0.01% 1,481,637
2009-11-27 2009-11-25 7.788 199,828 -18,372 0.02% 1,556,301
2009-11-26 2009-11-24 7.712 218,200 -24,932 0.02% 1,682,757
2009-11-25 2009-11-23 7.407 243,132 +20,996 0.02% 1,800,921
2009-11-24 2009-11-20 7.422 222,136 +13,122 0.02% 1,648,785
2009-11-23 2009-11-19 7.544 209,014 +22,308 0.02% 1,576,873
2009-11-20 2009-11-18 7.773 186,706 -32,806 0.01% 1,451,258
2009-11-19 2009-11-17 7.803 219,512 +9,186 0.02% 1,712,949
2009-11-18 2009-11-16 8.047 210,326 +13,122 0.02% 1,692,556
2009-11-17 2009-11-13 8.093 197,204 +20,996 0.01% 1,595,976
2009-11-12 2009-11-10 8.230 176,208 +23,621 0.01% 1,450,226
2009-11-11 2009-11-09 8.383 152,587 -6,562 0.01% 1,279,076
2009-11-09 2009-11-05 8.184 159,149 +5,249 0.01% 1,302,550
2009-11-06 2009-11-04 8.291 153,900 -19,683 0.01% 1,276,009
2009-11-05 2009-11-03 7.773 173,583 +13,122 0.01% 1,349,254
2009-11-04 2009-11-02 8.063 160,461 -6,561 0.01% 1,293,723
2009-11-03 2009-10-30 8.078 167,022 +9,186 0.01% 1,349,167
2009-11-02 2009-10-29 7.758 157,836 +26,244 0.01% 1,224,447
2009-10-30 2009-10-28 8.047 131,592 +19,684 0.01% 1,058,960
2009-10-29 2009-10-27 8.565 111,908 -17,059 0.01% 958,548
2009-10-28 2009-10-23 8.687 128,967 -6,561 0.01% 1,120,391
2009-10-27 2009-10-22 8.337 135,528 +6,561 0.01% 1,129,881
2009-10-23 2009-10-21 8.383 128,967 +6,561 0.01% 1,081,079
2009-10-22 2009-10-20 8.718 122,406 -19,684 0.01% 1,067,124
2009-10-21 2009-10-19 8.383 142,090 +10,498 0.01% 1,191,084
2009-10-20 2009-10-16 7.773 131,592 +13,123 0.01% 1,022,859
2009-10-19 2009-10-15 8.245 118,469 +6,561 0.01% 976,828
2009-10-16 2009-10-14 8.809 111,908 +6,561 0.01% 985,837
2009-10-13 2009-10-09 9.114 105,347 +6,561 0.01% 960,151
2009-10-02 2009-09-29 8.990 98,786 -5,249 0.01% 888,044
2009-09-30 2009-09-28 8.729 104,035 -629 0.01% 908,099
2009-09-29 2009-09-25 9.312 104,664 +6,519 0.01% 974,603
2009-09-24 2009-09-22 10.094 98,145 +9,126 0.01% 990,685
2009-09-23 2009-09-21 10.263 89,019 -7,822 0.01% 913,588
2009-09-22 2009-09-18 9.419 96,841 +6,518 0.01% 912,156
2009-09-21 2009-09-17 10.094 90,323 -6,518 0.01% 911,729
2009-09-18 2009-09-16 10.309 96,841 -6,519 0.01% 998,321
2009-09-16 2009-09-14 9.987 103,360 +6,519 0.01% 1,032,227
2009-09-15 2009-09-11 10.217 96,841 +6,518 0.01% 989,407
2009-09-14 2009-09-10 10.401 90,323 -6,518 0.01% 939,441
2009-09-11 2009-09-09 10.232 96,841 +31,289 0.01% 990,893
2009-09-10 2009-09-08 9.741 65,552 -2,607 0.00% 638,559
2009-09-07 2009-09-03 8.882 68,159 +2,607 0.01% 605,401
2009-09-01 2009-08-28 8.391 65,552 +10,430 0.00% 550,066
2009-08-31 2009-08-27 8.591 55,122 +1,304 0.00% 473,538
2009-08-26 2009-08-24 9.066 53,818 -13,037 0.00% 487,929
2009-08-25 2009-08-21 8.284 66,855 -6,519 0.01% 553,821
2009-08-24 2009-08-20 7.870 73,374 +19,556 0.01% 577,432
2009-08-14 2009-08-12 8.207 53,818 +2,607 0.00% 441,696
2009-08-12 2009-08-10 8.683 51,211 -9,126 0.00% 444,653
2009-08-11 2009-08-07 8.514 60,337 -15,645 0.00% 513,710
2009-08-10 2009-08-06 9.128 75,982 +7,823 0.01% 693,537
2009-08-06 2009-08-04 9.020 68,159 +14,341 0.01% 614,812
2009-08-05 2009-08-03 9.281 53,818 +9,126 0.00% 499,487
2009-07-30 2009-07-28 9.112 44,692 -6,519 0.00% 407,247
2009-07-29 2009-07-27 9.143 51,211 -1,303 0.00% 468,221
2009-07-23 2009-07-21 8.284 52,514 +1,303 0.00% 435,021
2009-07-21 2009-07-17 7.778 51,211 -29,985 0.00% 398,302
2009-07-20 2009-07-16 7.532 81,196 +29,985 0.01% 611,586
2009-07-17 2009-07-15 7.962 51,211 -23,467 0.00% 407,730
2009-07-16 2009-07-14 7.210 74,678 +19,556 0.01% 538,434
2009-07-06 2009-07-02 7.471 55,122 +3,911 0.00% 411,809
2009-06-30 2009-06-26 7.670 51,211 -44,326 0.00% 392,803
2009-06-29 2009-06-25 7.716 95,537 +26,074 0.01% 737,193
2009-06-26 2009-06-24 7.609 69,463 +6,519 0.01% 528,539
2009-06-24 2009-06-22 7.624 62,944 -19,556 0.00% 479,902
2009-06-19 2009-06-17 7.348 82,500 -29,986 0.01% 606,221
2009-06-18 2009-06-16 6.504 112,486 +39,112 0.01% 731,654
2009-06-17 2009-06-15 7.011 73,374 -14,341 0.00% 514,399
2009-06-12 2009-06-10 7.701 87,715 +13,037 0.01% 675,491
2009-06-11 2009-06-09 7.670 74,678 -2,607 0.01% 572,802
2009-06-10 2009-06-08 7.900 77,285 -6,519 0.01% 610,582
2009-06-09 2009-06-05 7.824 83,804 -13,037 0.01% 655,657
2009-06-08 2009-06-04 7.670 96,841 +6,518 0.01% 742,798
2009-06-05 2009-06-03 8.100 90,323 +13,038 0.01% 731,600
2009-06-04 2009-06-02 8.023 77,285 +5,215 0.01% 620,067
2009-06-03 2009-06-01 8.131 72,070 +7,822 0.00% 585,966
2009-06-02 2009-05-29 8.299 64,248 +11,734 0.00% 533,210
2009-06-01 2009-05-27 8.407 52,514 -106,906 0.00% 441,466
2009-05-27 2009-05-25 7.164 159,420 -15,645 0.01% 1,142,093
2009-05-25 2009-05-21 7.026 175,065 +22,163 0.01% 1,230,004
2009-05-22 2009-05-20 7.317 152,902 -11,733 0.01% 1,118,853
2009-05-21 2009-05-19 6.980 164,635 +6,518 0.01% 1,149,146
2009-05-20 2009-05-18 7.276 158,117 -2,607 0.01% 1,150,474
2009-05-19 2009-05-15 6.876 160,724 -20,361 0.01% 1,105,160
2009-05-18 2009-05-14 6.307 181,085 +40,305 0.01% 1,142,098
2009-05-15 2009-05-13 6.322 140,780 -31,204 0.01% 890,061
2009-05-14 2009-05-12 5.799 171,984 +68,908 0.01% 997,393
2009-05-13 2009-05-11 6.030 103,076 +16,902 0.01% 621,556
2009-05-12 2009-05-08 6.338 86,174 -2,600 0.01% 546,148
2009-05-11 2009-05-07 6.292 88,774 +23,403 0.01% 558,529
2009-05-08 2009-05-06 6.615 65,371 +2,600 0.00% 432,405
2009-05-06 2009-05-04 6.338 62,771 -7,801 0.00% 397,826
2009-05-05 2009-04-30 5.338 70,572 +13,001 0.00% 376,703
2009-05-04 2009-04-29 5.030 57,571 +2,601 0.00% 289,593
2009-04-30 2009-04-28 4.707 54,970 +1,300 0.00% 258,752
2009-04-29 2009-04-27 4.907 53,670 -209,324 0.00% 263,366
2009-04-28 2009-04-24 5.199 262,994 +188,521 0.02% 1,367,412
2009-04-27 2009-04-23 4.861 74,473 -6,500 0.01% 362,012
2009-04-24 2009-04-22 4.830 80,973 -13,002 0.01% 391,117
2009-04-23 2009-04-21 4.399 93,975 +6,501 0.01% 413,443
2009-04-22 2009-04-20 4.615 87,474 -32,504 0.01% 403,680
2009-04-21 2009-04-17 4.353 119,978 +26,003 0.01% 522,306
2009-04-20 2009-04-16 4.338 93,975 +13,002 0.01% 407,660
2009-04-15 2009-04-09 4.215 80,973 +6,500 0.01% 341,293
2009-04-14 2009-04-08 4.230 74,473 -9,101 0.01% 315,042
2009-04-09 2009-04-07 4.430 83,574 -6,500 0.01% 370,255
2009-04-08 2009-04-06 4.569 90,074 +10,401 0.01% 411,522
2009-04-07 2009-04-03 4.569 79,673 -6,501 0.01% 364,003
2009-04-06 2009-04-02 4.200 86,174 -3,900 0.01% 361,889
2009-04-03 2009-04-01 3.738 90,074 +6,500 0.01% 336,700
2009-04-02 2009-03-31 3.707 83,574 +1,301 0.01% 309,831
2009-04-01 2009-03-30 3.723 82,273 +7,800 0.01% 306,274
2009-03-31 2009-03-27 4.107 74,473 -10,401 0.01% 305,877
2009-03-27 2009-03-25 3.800 84,874 -6,500 0.01% 322,484
2009-03-26 2009-03-24 3.923 91,374 +3,900 0.01% 358,426
2009-03-25 2009-03-23 3.692 87,474 -19,502 0.01% 322,944
2009-03-23 2009-03-19 3.600 106,976 +19,502 0.01% 385,070
2009-03-11 2009-03-09 3.323 87,474 +6,501 0.01% 290,650
2009-03-02 2009-02-26 3.800 80,973 -22,103 0.01% 307,662
2009-02-25 2009-02-23 3.953 103,076 -13,001 0.01% 407,500
2009-02-24 2009-02-20 3.861 116,077 +13,001 0.01% 448,184
2009-02-23 2009-02-19 3.753 103,076 +35,104 0.01% 386,887
2009-02-20 2009-02-18 3.815 67,972 -37,704 0.00% 259,310
2009-02-16 2009-02-12 4.215 105,676 +13,001 0.01% 445,414
2009-02-13 2009-02-11 4.276 92,675 -13,001 0.01% 396,318
2009-02-11 2009-02-09 4.184 105,676 +26,003 0.01% 442,163
2009-02-04 2009-02-02 4.153 79,673 -26,003 0.01% 330,912
2009-02-02 2009-01-29 4.138 105,676 -35,104 0.01% 437,286
2009-01-30 2009-01-23 4.046 140,780 +23,403 0.01% 569,552
2009-01-29 2009-01-22 4.107 117,377 -31,204 0.01% 482,093
2009-01-22 2009-01-20 3.307 148,581 -6,501 0.01% 491,404
2009-01-20 2009-01-16 3.707 155,082 +5,201 0.01% 574,931
2009-01-19 2009-01-15 3.661 149,881 +10,401 0.01% 548,732
2009-01-16 2009-01-14 3.861 139,480 +13,002 0.01% 538,546
2009-01-15 2009-01-13 3.692 126,478 -37,705 0.01% 466,942
2009-01-14 2009-01-12 3.430 164,183 -9,101 0.01% 563,210
2009-01-13 2009-01-09 4.061 173,284 -23,403 0.01% 703,719
2009-01-12 2009-01-08 3.907 196,687 +3,901 0.01% 768,504
2009-01-09 2009-01-07 4.184 192,786 -601,969 0.01% 806,643
2009-01-08 2009-01-06 3.861 794,755 +23,403 0.05% 3,068,626
2009-01-07 2009-01-05 3.723 771,352 +54,606 0.05% 2,871,474
2009-01-06 2009-01-02 3.369 716,746 +6,501 0.05% 2,414,606
2009-01-05 2008-12-31 3.277 710,245 +530,460 0.05% 2,327,152
2009-01-02 2008-12-29 3.353 179,785 -10,401 0.01% 602,902
2008-12-30 2008-12-24 3.215 190,186 +52,006 0.01% 611,451
2008-12-29 2008-12-22 3.415 138,180 -3,900 0.01% 471,884
2008-12-23 2008-12-19 3.984 142,080 +32,503 0.01% 566,069
2008-12-19 2008-12-17 3.138 109,577 -19,502 0.01% 343,864
2008-12-18 2008-12-16 2.969 129,079 +6,501 0.01% 383,221
2008-12-17 2008-12-15 3.092 122,578 +13,001 0.01% 379,006
2008-12-16 2008-12-12 2.907 109,577 +22,103 0.01% 318,580
2008-12-15 2008-12-11 3.261 87,474 -208,024 0.01% 285,267
2008-12-12 2008-12-10 2.800 295,498 +85,810 0.02% 827,300
2008-12-11 2008-12-09 2.461 209,688 -110,513 0.01% 516,096
2008-12-10 2008-12-08 2.584 320,201 +91,011 0.02% 827,502
2008-12-09 2008-12-05 2.231 229,190 -78,009 0.02% 511,211
2008-12-08 2008-12-04 2.184 307,199 +117,013 0.02% 671,035
2008-12-05 2008-12-03 2.200 190,186 +26,003 0.01% 418,361
2008-12-04 2008-12-02 2.200 164,183 +6,501 0.01% 361,161
2008-12-03 2008-12-01 2.277 157,682 +13,001 0.01% 358,989
2008-12-02 2008-11-28 2.307 144,681 +13,002 0.01% 333,841
2008-12-01 2008-11-27 2.323 131,679 +13,001 0.01% 305,865
2008-11-28 2008-11-26 2.246 118,678 +13,002 0.01% 266,539
2008-11-27 2008-11-25 1.969 105,676 +19,502 0.01% 208,077
2008-11-18 2008-11-14 2.923 86,174 -58,507 0.01% 251,864
2008-11-14 2008-11-12 2.938 144,681 -65,007 0.01% 425,091
2008-11-13 2008-11-11 3.000 209,688 +71,508 0.01% 628,992
2008-11-12 2008-11-10 2.984 138,180 -19,502 0.01% 412,367
2008-11-11 2008-11-07 2.692 157,682 -32,504 0.01% 424,480
2008-11-10 2008-11-06 2.554 190,186 +26,003 0.01% 485,650
2008-11-07 2008-11-05 2.954 164,183 +13,002 0.01% 484,916
2008-11-06 2008-11-04 2.769 151,181 +6,500 0.01% 418,607
2008-11-05 2008-11-03 2.815 144,681 -58,506 0.01% 407,286
2008-10-28 2008-10-24 2.369 203,187 -9,101 0.01% 481,342
2008-10-23 2008-10-21 2.846 212,288 +54,606 0.01% 604,135
2008-10-21 2008-10-17 2.677 157,682 -19,502 0.01% 422,054
2008-10-20 2008-10-16 2.861 177,184 +52,006 0.01% 506,961
2008-10-16 2008-10-14 3.246 125,178 +19,502 0.01% 406,301
2008-10-14 2008-10-10 3.153 105,676 -3,901 0.01% 333,248
2008-10-13 2008-10-09 3.153 109,577 -19,502 0.01% 345,549
2008-10-10 2008-10-08 3.046 129,079 +19,502 0.01% 393,149
2008-10-08 2008-10-03 3.615 109,577 +3,901 0.01% 396,118
2008-09-26 2008-09-24 4.107 105,676 -6,501 0.01% 434,035
2008-09-25 2008-09-23 4.292 112,177 +6,501 0.01% 481,443
2008-09-24 2008-09-22 4.599 105,676 -3,901 0.01% 486,054
2008-09-23 2008-09-19 4.369 109,577 -3,900 0.01% 478,712
2008-09-22 2008-09-18 3.769 113,477 -31,204 0.01% 427,672
2008-09-19 2008-09-17 3.615 144,681 +13,002 0.01% 523,018
2008-09-18 2008-09-16 4.230 131,679 -6,501 0.01% 557,040
2008-09-17 2008-09-12 4.538 138,180 +40,305 0.01% 627,053
2008-09-12 2008-09-10 5.461 97,875 +11,701 0.01% 534,487
2008-09-11 2008-09-09 6.199 86,174 -1,300 0.01% 534,218
2008-09-08 2008-09-04 6.107 87,474 -6,501 0.01% 534,203
2008-09-05 2008-09-03 5.953 93,975 +32,504 0.01% 559,449
2008-08-26 2008-08-21 6.584 61,471 -13,002 0.00% 404,717
2008-08-25 2008-08-20 6.430 74,473 -13,001 0.00% 478,864
2008-08-21 2008-08-19 6.092 87,474 +13,001 0.01% 532,858
2008-08-20 2008-08-18 7.045 74,473 +19,503 0.00% 524,688
2008-08-15 2008-08-13 7.568 54,970 +7,801 0.00% 416,033
2008-08-14 2008-08-12 8.076 47,169 -13,002 0.00% 380,937
2008-08-13 2008-08-11 7.845 60,171 -6,501 0.00% 472,057
2008-08-12 2008-08-08 7.691 66,672 -6,500 0.00% 512,803
2008-08-11 2008-08-07 7.922 73,172 -13,002 0.00% 579,681
2008-08-08 2008-08-05 8.384 86,174 +20,803 0.01% 722,453
2008-08-07 2008-08-04 9.230 65,371 +13,001 0.00% 603,356
2008-08-04 2008-07-31 9.445 52,370 -13,001 0.00% 494,638
2008-08-01 2008-07-30 9.230 65,371 +7,800 0.00% 603,356
2008-07-31 2008-07-29 9.230 57,571 +13,002 0.00% 531,364
2008-07-29 2008-07-25 9.537 44,569 -6,501 0.00% 425,071
2008-07-28 2008-07-24 8.922 51,070 -9,101 0.00% 455,649
2008-07-25 2008-07-23 8.522 60,171 +2,600 0.00% 512,783
2008-07-24 2008-07-22 8.922 57,571 +6,501 0.00% 513,652
2008-07-23 2008-07-21 8.553 51,070 -22,102 0.00% 436,795
2008-07-21 2008-07-17 8.522 73,172 +19,502 0.00% 623,579
2008-07-16 2008-07-14 9.491 53,670 -53,306 0.00% 509,394
2008-07-15 2008-07-11 9.476 106,976 +48,105 0.01% 1,013,687
2008-07-11 2008-07-09 9.491 58,871 +7,801 0.00% 558,758
2008-07-04 2008-07-02 10.768 51,070 -6,501 0.00% 549,922
2008-07-02 2008-06-27 11.229 57,571 +6,501 0.00% 646,493
2008-06-24 2008-06-20 12.106 51,070 +2,600 0.00% 618,269
2008-06-23 2008-06-19 12.614 48,470 -7,800 0.00% 611,398
2008-06-17 2008-06-13 12.845 56,270 +3,900 0.00% 722,770
2008-06-12 2008-06-10 14.108 52,370 +407 0.00% 738,843
2008-05-29 2008-05-27 14.356 51,963 -2,580 0.00% 745,990
2008-05-28 2008-05-26 13.953 54,543 -1,290 0.00% 761,044
2008-05-22 2008-05-20 14.852 55,833 +5,160 0.00% 829,248
2008-05-21 2008-05-19 15.472 50,673 +3,870 0.00% 784,034
2008-05-20 2008-05-16 15.488 46,803 +6,451 0.00% 724,882
2008-05-19 2008-05-15 15.627 40,352 +12,900 0.00% 630,599
2008-05-06 2008-05-02 15.907 27,452 -6,450 0.00% 436,666
2008-03-18 2008-03-14 15.627 33,902 +6,450 0.00% 529,802
2008-03-04 2008-02-29 18.077 27,452 -6,450 0.00% 496,250
2008-02-29 2008-02-27 17.798 33,902 -2,580 0.00% 603,386
2008-01-31 2008-01-29 17.054 36,482 -1,290 0.00% 622,156
2008-01-30 2008-01-28 16.899 37,772 +1,290 0.00% 638,299
2008-01-25 2008-01-23 17.519 36,482 -9,030 0.00% 639,124
2008-01-23 2008-01-21 16.868 45,512 +2,580 0.00% 767,685
2008-01-21 2008-01-17 17.550 42,932 -2,580 0.00% 753,452
2008-01-17 2008-01-15 19.379 45,512 -29,671 0.00% 881,991
2008-01-16 2008-01-14 20.744 75,183 +25,800 0.01% 1,559,566
2008-01-15 2008-01-11 19.968 49,383 +5,161 0.00% 986,101
2008-01-14 2008-01-10 19.100 44,222 -15,481 0.00% 844,651
2008-01-11 2008-01-09 18.697 59,703 -19,350 0.00% 1,116,276
2008-01-10 2008-01-08 18.480 79,053 -1,290 0.01% 1,460,907
2008-01-09 2008-01-07 18.387 80,343 -7,741 0.01% 1,477,273
2008-01-08 2008-01-04 18.573 88,084 +45,152 0.01% 1,635,994
2007-12-07 2007-12-05 18.604 42,932 -2,580 0.00% 798,712
2007-12-03 2007-11-29 18.139 45,512 -9,031 0.00% 825,543
2007-11-30 2007-11-28 17.085 54,543 -2,580 0.00% 931,856
2007-11-29 2007-11-27 16.527 57,123 +6,450 0.00% 944,053
2007-11-21 2007-11-19 16.155 50,673 +7,741 0.00% 818,601
2007-11-13 2007-11-09 17.829 42,932 -7,741 0.00% 765,433
2007-11-09 2007-11-07 18.480 50,673 -5,160 0.00% 936,442
2007-11-08 2007-11-06 17.147 55,833 +1,290 0.00% 957,357
2007-11-01 2007-10-30 19.162 54,543 +6,450 0.00% 1,045,166
2007-10-31 2007-10-29 19.348 48,093 +1,290 0.00% 930,517
2007-10-30 2007-10-26 18.945 46,803 -12,900 0.00% 886,692
2007-10-29 2007-10-25 18.821 59,703 -1,290 0.00% 1,123,680
2007-10-25 2007-10-23 18.759 60,993 -1,290 0.00% 1,144,177
2007-10-24 2007-10-22 17.984 62,283 +1,290 0.00% 1,120,097
2007-10-23 2007-10-18 18.697 60,993 -21,931 0.00% 1,140,395
2007-10-18 2007-10-16 18.294 82,924 +45,152 0.01% 1,517,016
2007-10-17 2007-10-15 19.503 37,772 +2,580 0.00% 736,680
2007-10-12 2007-10-10 19.968 35,192 -12,901 0.00% 702,729
2007-10-05 2007-10-03 20.465 48,093 -30,960 0.00% 984,201
2007-10-04 2007-10-02 20.527 79,053 -12,901 0.01% 1,622,685
2007-10-03 2007-09-28 19.410 91,954 +25,801 0.01% 1,784,855
2007-09-27 2007-09-24 19.642 66,153 +362 0.00% 1,299,372
2007-08-27 2007-08-23 17.989 65,791 -6,415 0.00% 1,183,547
2007-08-15 2007-08-13 17.210 72,206 +6,415 0.01% 1,242,670
2007-08-01 2007-07-30 18.707 65,791 -1,283 0.00% 1,230,725
2007-07-31 2007-07-27 18.707 67,074 -669 0.00% 1,254,726
2007-07-30 2007-07-26 19.548 67,743 -3,849 0.00% 1,324,266
2007-07-25 2007-07-23 20.577 71,592 +1,952 0.01% 1,473,166
2007-07-11 2007-07-09 19.081 69,640 -1,283 0.00% 1,328,781
2007-07-10 2007-07-06 19.018 70,923 -1,283 0.01% 1,348,839
2007-07-06 2007-07-04 18.021 72,206 +44,904 0.01% 1,301,201
2007-07-04 2007-06-29 17.927 27,302 -7,697 0.00% 489,447
2007-07-03 2007-06-28 18.332 34,999 -1,283 0.00% 641,618
2007-06-27 2007-06-25 16.867 36,282 -5,132 0.00% 611,972
2007-06-26 2007-06-22 16.836 41,414 0.00% 697,243

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top