History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 13,829,328 | +0 | 0.46% | 11,340,049 |
| 2025-10-13 | 2025-10-09 | 0.820 | 13,829,328 | +0 | 0.46% | 11,340,049 |
| 2025-10-10 | 2025-10-08 | 0.830 | 13,829,328 | +0 | 0.46% | 11,478,342 |
| 2025-10-09 | 2025-10-06 | 0.840 | 13,829,328 | +100,000 | 0.46% | 11,616,636 |
| 2025-10-08 | 2025-10-03 | 0.840 | 13,729,328 | +102,000 | 0.45% | 11,532,636 |
| 2025-10-06 | 2025-10-02 | 0.850 | 13,627,328 | +160,000 | 0.45% | 11,583,229 |
| 2025-10-03 | 2025-09-30 | 0.830 | 13,467,328 | +50,000 | 0.45% | 11,177,882 |
| 2025-10-02 | 2025-09-29 | 0.850 | 13,417,328 | +100,000 | 0.44% | 11,404,729 |
| 2025-09-29 | 2025-09-25 | 0.860 | 13,317,328 | -646,000 | 0.44% | 11,452,902 |
| 2025-09-26 | 2025-09-24 | 0.820 | 13,963,328 | -4,000 | 0.46% | 11,449,929 |
| 2025-09-25 | 2025-09-23 | 0.810 | 13,967,328 | -468,000 | 0.46% | 11,313,536 |
| 2025-09-24 | 2025-09-22 | 0.830 | 14,435,328 | -446,000 | 0.48% | 11,981,322 |
| 2025-09-16 | 2025-09-12 | 0.740 | 14,881,328 | +4,000 | 0.49% | 11,012,183 |
| 2025-09-11 | 2025-09-09 | 0.740 | 14,877,328 | +10,000 | 0.49% | 11,009,223 |
| 2025-09-05 | 2025-09-03 | 0.710 | 14,867,328 | -34,000 | 0.49% | 10,555,803 |
| 2025-08-29 | 2025-08-27 | 0.740 | 14,901,328 | +40,000 | 0.49% | 11,026,983 |
| 2025-08-28 | 2025-08-26 | 0.770 | 14,861,328 | -20,000 | 0.49% | 11,443,223 |
| 2025-08-27 | 2025-08-25 | 0.770 | 14,881,328 | -20,000 | 0.49% | 11,458,623 |
| 2025-08-15 | 2025-08-13 | 0.730 | 14,901,328 | -20,000 | 0.49% | 10,877,969 |
| 2025-08-11 | 2025-08-07 | 0.760 | 14,921,328 | -84,000 | 0.49% | 11,340,209 |
| 2025-08-08 | 2025-08-06 | 0.730 | 15,005,328 | +178,000 | 0.50% | 10,953,889 |
| 2025-08-07 | 2025-08-05 | 0.700 | 14,827,328 | +50,000 | 0.49% | 10,379,130 |
| 2025-07-28 | 2025-07-24 | 0.660 | 14,777,328 | +684,750 | 0.49% | 9,753,036 |
| 2025-07-25 | 2025-07-23 | 0.630 | 14,092,578 | +86,000 | 0.47% | 8,878,324 |
| 2025-07-22 | 2025-07-18 | 0.630 | 14,006,578 | +10,000 | 0.46% | 8,824,144 |
| 2025-07-21 | 2025-07-17 | 0.630 | 13,996,578 | +34,000 | 0.46% | 8,817,844 |
| 2025-07-16 | 2025-07-14 | 0.640 | 13,962,578 | +296,000 | 0.46% | 8,936,050 |
| 2025-07-15 | 2025-07-11 | 0.620 | 13,666,578 | +272,000 | 0.45% | 8,473,278 |
| 2025-07-04 | 2025-07-02 | 0.640 | 13,394,578 | +60,000 | 0.44% | 8,572,530 |
| 2025-07-02 | 2025-06-27 | 0.610 | 13,334,578 | +34,000 | 0.44% | 8,134,093 |
| 2025-06-26 | 2025-06-24 | 0.600 | 13,300,578 | -100,000 | 0.44% | 7,980,347 |
| 2025-06-24 | 2025-06-20 | 0.580 | 13,400,578 | -30,000 | 0.44% | 7,772,335 |
| 2025-06-18 | 2025-06-16 | 0.590 | 13,430,578 | -50,000 | 0.45% | 7,924,041 |
| 2025-06-12 | 2025-06-10 | 0.580 | 13,480,578 | -2,000 | 0.45% | 7,818,735 |
| 2025-06-11 | 2025-06-09 | 0.580 | 13,482,578 | -60,000 | 0.45% | 7,819,895 |
| 2025-06-10 | 2025-06-06 | 0.570 | 13,542,578 | +10,000 | 0.45% | 7,719,269 |
| 2025-06-09 | 2025-06-05 | 0.570 | 13,532,578 | +2,000 | 0.45% | 7,713,569 |
| 2025-05-20 | 2025-05-16 | 0.600 | 13,530,578 | -200,000 | 0.45% | 8,118,347 |
| 2025-05-16 | 2025-05-14 | 0.580 | 13,730,578 | +60,000 | 0.46% | 7,963,735 |
| 2025-05-07 | 2025-05-02 | 0.570 | 13,670,578 | +10,000 | 0.45% | 7,792,229 |
| 2025-04-17 | 2025-04-15 | 0.560 | 13,660,578 | -30,000 | 0.45% | 7,649,924 |
| 2025-04-10 | 2025-04-08 | 0.500 | 13,690,578 | +40,000 | 0.45% | 6,845,289 |
| 2025-04-08 | 2025-04-03 | 0.560 | 13,650,578 | +200,000 | 0.45% | 7,644,324 |
| 2025-04-02 | 2025-03-31 | 0.600 | 13,450,578 | +40,000 | 0.45% | 8,070,347 |
| 2025-03-21 | 2025-03-19 | 0.640 | 13,410,578 | +12,000 | 0.44% | 8,582,770 |
| 2025-03-20 | 2025-03-18 | 0.620 | 13,398,578 | +16,000 | 0.44% | 8,307,118 |
| 2025-03-18 | 2025-03-14 | 0.600 | 13,382,578 | -450,000 | 0.44% | 8,029,547 |
| 2025-03-14 | 2025-03-12 | 0.610 | 13,832,578 | +194,000 | 0.46% | 8,437,873 |
| 2025-03-11 | 2025-03-07 | 0.620 | 13,638,578 | +108,000 | 0.45% | 8,455,918 |
| 2025-03-04 | 2025-02-28 | 0.600 | 13,530,578 | +20,000 | 0.45% | 8,118,347 |
| 2025-02-26 | 2025-02-24 | 0.610 | 13,510,578 | -100,000 | 0.45% | 8,241,453 |
| 2025-02-21 | 2025-02-19 | 0.600 | 13,610,578 | +10,000 | 0.45% | 8,166,347 |
| 2025-02-20 | 2025-02-18 | 0.600 | 13,600,578 | +10,000 | 0.45% | 8,160,347 |
| 2025-02-14 | 2025-02-12 | 0.620 | 13,590,578 | +50,000 | 0.45% | 8,426,158 |
| 2025-02-13 | 2025-02-11 | 0.600 | 13,540,578 | -40,000 | 0.45% | 8,124,347 |
| 2025-02-12 | 2025-02-10 | 0.600 | 13,580,578 | +24,000 | 0.45% | 8,148,347 |
| 2025-02-06 | 2025-02-04 | 0.610 | 13,556,578 | +34,000 | 0.45% | 8,269,513 |
| 2025-02-05 | 2025-02-03 | 0.610 | 13,522,578 | +42,000 | 0.45% | 8,248,773 |
| 2025-01-21 | 2025-01-17 | 0.620 | 13,480,578 | +30,000 | 0.45% | 8,357,958 |
| 2025-01-17 | 2025-01-15 | 0.600 | 13,450,578 | +24,000 | 0.45% | 8,070,347 |
| 2025-01-15 | 2025-01-13 | 0.600 | 13,426,578 | +334,000 | 0.44% | 8,055,947 |
| 2025-01-13 | 2025-01-09 | 0.600 | 13,092,578 | +114,000 | 0.43% | 7,855,547 |
| 2025-01-09 | 2025-01-07 | 0.610 | 12,978,578 | -830,000 | 0.43% | 7,916,933 |
| 2025-01-08 | 2025-01-06 | 0.620 | 13,808,578 | -2,000,000 | 0.46% | 8,561,318 |
| 2025-01-06 | 2025-01-02 | 0.650 | 15,808,578 | -50,000 | 0.52% | 10,275,576 |
| 2024-11-29 | 2024-11-27 | 0.640 | 15,858,578 | -50,000 | 0.53% | 10,149,490 |
| 2024-11-15 | 2024-11-13 | 0.650 | 15,908,578 | +14,000 | 0.53% | 10,340,576 |
| 2024-11-11 | 2024-11-07 | 0.690 | 15,894,578 | +50,000 | 0.53% | 10,967,259 |
| 2024-11-05 | 2024-11-01 | 0.700 | 15,844,578 | +100,000 | 0.53% | 11,091,205 |
| 2024-11-01 | 2024-10-30 | 0.670 | 15,744,578 | +20,000 | 0.52% | 10,548,867 |
| 2024-10-29 | 2024-10-25 | 0.680 | 15,724,578 | +208,000 | 0.52% | 10,692,713 |
| 2024-10-28 | 2024-10-24 | 0.690 | 15,516,578 | +238,000 | 0.51% | 10,706,439 |
| 2024-10-25 | 2024-10-23 | 0.690 | 15,278,578 | +258,000 | 0.51% | 10,542,219 |
| 2024-10-22 | 2024-10-18 | 0.720 | 15,020,578 | +60,000 | 0.50% | 10,814,816 |
| 2024-10-16 | 2024-10-14 | 0.750 | 14,960,578 | +40,000 | 0.50% | 11,220,434 |
| 2024-10-14 | 2024-10-09 | 0.750 | 14,920,578 | -80,000 | 0.49% | 11,190,434 |
| 2024-10-10 | 2024-10-08 | 0.800 | 15,000,578 | +80,000 | 0.50% | 12,000,462 |
| 2024-10-09 | 2024-10-07 | 0.940 | 14,920,578 | +554,000 | 0.49% | 14,025,343 |
| 2024-10-08 | 2024-10-04 | 0.800 | 14,366,578 | +80,000 | 0.48% | 11,493,262 |
| 2024-10-03 | 2024-09-30 | 0.790 | 14,286,578 | -54,000 | 0.47% | 11,286,397 |
| 2024-10-02 | 2024-09-27 | 0.730 | 14,340,578 | -110,000 | 0.48% | 10,468,622 |
| 2024-09-30 | 2024-09-26 | 0.690 | 14,450,578 | +30,000 | 0.48% | 9,970,899 |
| 2024-09-27 | 2024-09-25 | 0.650 | 14,420,578 | +80,000 | 0.48% | 9,373,376 |
| 2024-09-26 | 2024-09-24 | 0.660 | 14,340,578 | +64,000 | 0.48% | 9,464,781 |
| 2024-09-13 | 2024-09-11 | 0.630 | 14,276,578 | +246,000 | 0.47% | 8,994,244 |
| 2024-08-26 | 2024-08-22 | 0.660 | 14,030,578 | +300,000 | 0.46% | 9,260,181 |
| 2024-08-20 | 2024-08-16 | 0.660 | 13,730,578 | +50,000 | 0.46% | 9,062,181 |
| 2024-08-08 | 2024-08-06 | 0.700 | 13,680,578 | +350,000 | 0.45% | 9,576,405 |
| 2024-07-12 | 2024-07-10 | 0.730 | 13,330,578 | -20,900 | 0.44% | 9,731,322 |
| 2024-07-08 | 2024-07-04 | 0.740 | 13,351,478 | -8,000 | 0.44% | 9,880,094 |
| 2024-06-14 | 2024-06-12 | 0.740 | 13,359,478 | +20,000 | 0.44% | 9,886,014 |
| 2024-06-06 | 2024-06-04 | 0.790 | 13,339,478 | -130,000 | 0.44% | 10,538,188 |
| 2024-05-21 | 2024-05-17 | 0.810 | 13,469,478 | -20,000 | 0.45% | 10,910,277 |
| 2024-05-20 | 2024-05-16 | 0.820 | 13,489,478 | -24,000 | 0.45% | 11,061,372 |
| 2024-05-02 | 2024-04-29 | 0.760 | 13,513,478 | -70,000 | 0.45% | 10,270,243 |
| 2024-04-26 | 2024-04-24 | 0.720 | 13,583,478 | -30,000 | 0.45% | 9,780,104 |
| 2024-04-12 | 2024-04-10 | 0.740 | 13,613,478 | +90,000 | 0.45% | 10,073,974 |
| 2024-04-10 | 2024-04-08 | 0.710 | 13,523,478 | +50,000 | 0.45% | 9,601,669 |
| 2024-04-09 | 2024-04-05 | 0.710 | 13,473,478 | +80,000 | 0.45% | 9,566,169 |
| 2024-03-28 | 2024-03-26 | 0.810 | 13,393,478 | +150,000 | 0.44% | 10,848,717 |
| 2024-03-07 | 2024-03-05 | 0.800 | 13,243,478 | +82,000 | 0.44% | 10,594,782 |
| 2024-03-06 | 2024-03-04 | 0.850 | 13,161,478 | -82,000 | 0.44% | 11,187,256 |
| 2024-02-29 | 2024-02-27 | 0.850 | 13,243,478 | -48,158 | 0.44% | 11,256,956 |
| 2024-02-23 | 2024-02-21 | 0.850 | 13,291,636 | +26,000 | 0.44% | 11,297,891 |
| 2024-02-21 | 2024-02-19 | 0.890 | 13,265,636 | -140,000 | 0.44% | 11,806,416 |
| 2024-01-26 | 2024-01-24 | 0.810 | 13,405,636 | +10,000 | 0.44% | 10,858,565 |
| 2024-01-23 | 2024-01-19 | 0.820 | 13,395,636 | +206,158 | 0.44% | 10,984,422 |
| 2024-01-22 | 2024-01-18 | 0.840 | 13,189,478 | +12,000 | 0.44% | 11,079,162 |
| 2024-01-19 | 2024-01-17 | 0.850 | 13,177,478 | +200,000 | 0.44% | 11,200,856 |
| 2024-01-12 | 2024-01-10 | 0.880 | 12,977,478 | +456,000 | 0.43% | 11,420,181 |
| 2024-01-11 | 2024-01-09 | 0.890 | 12,521,478 | +200,000 | 0.41% | 11,144,115 |
| 2023-12-27 | 2023-12-21 | 0.940 | 12,321,478 | +120,000 | 0.41% | 11,582,189 |
| 2023-12-22 | 2023-12-20 | 0.940 | 12,201,478 | +200,000 | 0.40% | 11,469,389 |
| 2023-12-21 | 2023-12-19 | 0.940 | 12,001,478 | +100,000 | 0.40% | 11,281,389 |
| 2023-12-20 | 2023-12-18 | 0.950 | 11,901,478 | +270,000 | 0.39% | 11,306,404 |
| 2023-12-19 | 2023-12-15 | 0.950 | 11,631,478 | +26,000 | 0.39% | 11,049,904 |
| 2023-12-18 | 2023-12-14 | 0.970 | 11,605,478 | +180,000 | 0.38% | 11,257,314 |
| 2023-12-15 | 2023-12-13 | 0.960 | 11,425,478 | +100,000 | 0.38% | 10,968,459 |
| 2023-12-14 | 2023-12-12 | 0.990 | 11,325,478 | +24,000 | 0.38% | 11,212,223 |
| 2023-12-13 | 2023-12-11 | 0.980 | 11,301,478 | +78,000 | 0.37% | 11,075,448 |
| 2023-12-12 | 2023-12-08 | 1.000 | 11,223,478 | +2,000 | 0.37% | 11,223,478 |
| 2023-12-06 | 2023-12-04 | 1.030 | 11,221,478 | +50,000 | 0.37% | 11,558,122 |
| 2023-12-05 | 2023-12-01 | 1.020 | 11,171,478 | +100,000 | 0.37% | 11,394,908 |
| 2023-12-01 | 2023-11-29 | 1.010 | 11,071,478 | +92,000 | 0.37% | 11,182,193 |
| 2023-11-17 | 2023-11-15 | 1.060 | 10,979,478 | +40,000 | 0.36% | 11,638,247 |
| 2023-11-13 | 2023-11-09 | 1.030 | 10,939,478 | +180,000 | 0.36% | 11,267,662 |
| 2023-11-10 | 2023-11-08 | 1.030 | 10,759,478 | +280,000 | 0.36% | 11,082,262 |
| 2023-11-01 | 2023-10-30 | 1.030 | 10,479,478 | -4,709 | 0.35% | 10,793,862 |
| 2023-10-30 | 2023-10-26 | 1.050 | 10,484,187 | +20,000 | 0.35% | 11,008,396 |
| 2023-10-10 | 2023-10-06 | 1.130 | 10,464,187 | +60,000 | 0.35% | 11,824,531 |
| 2023-09-22 | 2023-09-20 | 1.120 | 10,404,187 | +20,000 | 0.34% | 11,652,689 |
| 2023-09-11 | 2023-09-06 | 1.170 | 10,384,187 | +340,000 | 0.34% | 12,149,499 |
| 2023-09-07 | 2023-09-05 | 1.160 | 10,044,187 | -26,000 | 0.33% | 11,651,257 |
| 2023-09-06 | 2023-09-04 | 1.140 | 10,070,187 | +88,000 | 0.33% | 11,480,013 |
| 2023-08-18 | 2023-08-16 | 1.210 | 9,982,187 | +56,000 | 0.33% | 12,078,446 |
| 2023-08-15 | 2023-08-11 | 1.300 | 9,926,187 | +60,000 | 0.33% | 12,904,043 |
| 2023-08-02 | 2023-07-31 | 1.300 | 9,866,187 | +150,000 | 0.33% | 12,826,043 |
| 2023-08-01 | 2023-07-28 | 1.360 | 9,716,187 | -20,000 | 0.32% | 13,214,014 |
| 2023-07-31 | 2023-07-27 | 1.350 | 9,736,187 | -22,000 | 0.32% | 13,143,852 |
| 2023-07-28 | 2023-07-26 | 1.300 | 9,758,187 | +60,000 | 0.32% | 12,685,643 |
| 2023-07-27 | 2023-07-25 | 1.320 | 9,698,187 | -20,000 | 0.32% | 12,801,607 |
| 2023-07-24 | 2023-07-20 | 1.190 | 9,718,187 | +60,000 | 0.32% | 11,564,643 |
| 2023-07-13 | 2023-07-11 | 1.190 | 9,658,187 | +22,000 | 0.32% | 11,493,243 |
| 2023-06-12 | 2023-06-08 | 1.250 | 9,636,187 | +92,000 | 0.32% | 12,045,234 |
| 2023-06-08 | 2023-06-06 | 1.220 | 9,544,187 | +20,000 | 0.32% | 11,643,908 |
| 2023-06-02 | 2023-05-31 | 1.180 | 9,524,187 | +100,000 | 0.32% | 11,238,541 |
| 2023-05-31 | 2023-05-29 | 1.230 | 9,424,187 | +246,000 | 0.31% | 11,591,750 |
| 2023-05-23 | 2023-05-19 | 1.340 | 9,178,187 | +6,000 | 0.30% | 12,298,771 |
| 2023-05-16 | 2023-05-12 | 1.390 | 9,172,187 | -30,000 | 0.30% | 12,749,340 |
| 2023-04-25 | 2023-04-21 | 1.430 | 9,202,187 | +20,000 | 0.30% | 13,159,127 |
| 2023-04-11 | 2023-04-04 | 1.530 | 9,182,187 | -20,000 | 0.30% | 14,048,746 |
| 2023-04-06 | 2023-04-03 | 1.480 | 9,202,187 | +20,000 | 0.30% | 13,619,237 |
| 2023-04-04 | 2023-03-31 | 1.440 | 9,182,187 | +16,000 | 0.30% | 13,222,349 |
| 2023-03-30 | 2023-03-28 | 1.420 | 9,166,187 | +100,000 | 0.30% | 13,015,986 |
| 2023-03-29 | 2023-03-27 | 1.450 | 9,066,187 | +150,000 | 0.30% | 13,145,971 |
| 2023-03-28 | 2023-03-24 | 1.500 | 8,916,187 | +100,000 | 0.30% | 13,374,280 |
| 2023-03-27 | 2023-03-23 | 1.480 | 8,816,187 | +134,000 | 0.29% | 13,047,957 |
| 2023-03-24 | 2023-03-22 | 1.500 | 8,682,187 | +272,000 | 0.29% | 13,023,280 |
| 2023-03-23 | 2023-03-21 | 1.500 | 8,410,187 | +150,000 | 0.28% | 12,615,280 |
| 2023-03-22 | 2023-03-20 | 1.480 | 8,260,187 | +106,000 | 0.27% | 12,225,077 |
| 2023-03-20 | 2023-03-16 | 1.520 | 8,154,187 | +62,000 | 0.27% | 12,394,364 |
| 2023-03-07 | 2023-03-03 | 1.650 | 8,092,187 | +60,000 | 0.27% | 13,352,109 |
| 2023-03-02 | 2023-02-28 | 1.590 | 8,032,187 | -22,000 | 0.27% | 12,771,177 |
| 2023-03-01 | 2023-02-27 | 1.520 | 8,054,187 | +12,000 | 0.27% | 12,242,364 |
| 2023-02-20 | 2023-02-16 | 1.580 | 8,042,187 | +12,000 | 0.27% | 12,706,655 |
| 2023-02-17 | 2023-02-15 | 1.620 | 8,030,187 | +12,000 | 0.27% | 13,008,903 |
| 2023-02-16 | 2023-02-14 | 1.660 | 8,018,187 | +16,000 | 0.27% | 13,310,190 |
| 2023-02-09 | 2023-02-07 | 1.710 | 8,002,187 | +6,000 | 0.26% | 13,683,740 |
| 2023-02-07 | 2023-02-03 | 1.750 | 7,996,187 | -22,000 | 0.26% | 13,993,327 |
| 2023-02-06 | 2023-02-02 | 1.760 | 8,018,187 | +60,000 | 0.27% | 14,112,009 |
| 2023-01-18 | 2023-01-16 | 1.720 | 7,958,187 | +4,000 | 0.26% | 13,688,082 |
| 2023-01-04 | 2022-12-30 | 1.680 | 7,954,187 | -8,000 | 0.26% | 13,363,034 |
| 2023-01-03 | 2022-12-29 | 1.670 | 7,962,187 | +8,000 | 0.26% | 13,296,852 |
| 2022-12-30 | 2022-12-28 | 1.710 | 7,954,187 | -830,000 | 0.26% | 13,601,660 |
| 2022-12-29 | 2022-12-23 | 1.720 | 8,784,187 | +50,000 | 0.29% | 15,108,802 |
| 2022-12-19 | 2022-12-15 | 1.580 | 8,734,187 | +60,000 | 0.29% | 13,800,015 |
| 2022-12-15 | 2022-12-13 | 1.640 | 8,674,187 | +30,000 | 0.29% | 14,225,667 |
| 2022-12-14 | 2022-12-12 | 1.610 | 8,644,187 | -20,000 | 0.29% | 13,917,141 |
| 2022-12-12 | 2022-12-08 | 1.570 | 8,664,187 | -32,000 | 0.29% | 13,602,774 |
| 2022-12-09 | 2022-12-07 | 1.480 | 8,696,187 | -250,000 | 0.29% | 12,870,357 |
| 2022-12-07 | 2022-12-05 | 1.450 | 8,946,187 | -250,000 | 0.30% | 12,971,971 |
| 2022-12-06 | 2022-12-02 | 1.340 | 9,196,187 | -500,000 | 0.30% | 12,322,891 |
| 2022-12-05 | 2022-12-01 | 1.310 | 9,696,187 | -22,000 | 0.32% | 12,702,005 |
| 2022-11-18 | 2022-11-16 | 1.260 | 9,718,187 | -500,000 | 0.32% | 12,244,916 |
| 2022-11-15 | 2022-11-11 | 1.200 | 10,218,187 | -30,000 | 0.34% | 12,261,824 |
| 2022-11-07 | 2022-11-03 | 1.070 | 10,248,187 | -158,000 | 0.34% | 10,965,560 |
| 2022-11-02 | 2022-10-31 | 1.020 | 10,406,187 | +226,000 | 0.34% | 10,614,311 |
| 2022-11-01 | 2022-10-28 | 1.050 | 10,180,187 | +68,000 | 0.34% | 10,689,196 |
| 2022-10-31 | 2022-10-27 | 1.090 | 10,112,187 | +136,000 | 0.33% | 11,022,284 |
| 2022-10-28 | 2022-10-26 | 1.090 | 9,976,187 | +288,000 | 0.33% | 10,874,044 |
| 2022-10-27 | 2022-10-25 | 1.080 | 9,688,187 | +68,000 | 0.32% | 10,463,242 |
| 2022-10-24 | 2022-10-20 | 1.140 | 9,620,187 | +66,000 | 0.32% | 10,967,013 |
| 2022-10-18 | 2022-10-14 | 1.160 | 9,554,187 | +60,000 | 0.32% | 11,082,857 |
| 2022-10-10 | 2022-10-06 | 1.280 | 9,494,187 | +60,000 | 0.31% | 12,152,559 |
| 2022-10-07 | 2022-10-05 | 1.200 | 9,434,187 | -60,000 | 0.31% | 11,321,024 |
| 2022-10-05 | 2022-09-30 | 1.100 | 9,494,187 | +20,000 | 0.31% | 10,443,606 |
| 2022-10-03 | 2022-09-29 | 1.100 | 9,474,187 | +40,000 | 0.31% | 10,421,606 |
| 2022-09-30 | 2022-09-28 | 1.140 | 9,434,187 | +1,000,000 | 0.31% | 10,754,973 |
| 2022-09-21 | 2022-09-19 | 1.200 | 8,434,187 | +600,000 | 0.28% | 10,121,024 |
| 2022-09-20 | 2022-09-16 | 1.180 | 7,834,187 | +890,000 | 0.26% | 9,244,341 |
| 2022-09-05 | 2022-09-01 | 1.300 | 6,944,187 | -56,000 | 0.23% | 9,027,443 |
| 2022-09-01 | 2022-08-30 | 1.300 | 7,000,187 | +6,000 | 0.23% | 9,100,243 |
| 2022-08-23 | 2022-08-19 | 1.380 | 6,994,187 | +60,000 | 0.23% | 9,651,978 |
| 2022-08-22 | 2022-08-18 | 1.380 | 6,934,187 | +16,000 | 0.23% | 9,569,178 |
| 2022-08-18 | 2022-08-16 | 1.400 | 6,918,187 | +6,000 | 0.23% | 9,685,462 |
| 2022-08-17 | 2022-08-15 | 1.390 | 6,912,187 | +2,000 | 0.23% | 9,607,940 |
| 2022-08-08 | 2022-08-04 | 1.370 | 6,910,187 | +16,000 | 0.23% | 9,466,956 |
| 2022-08-04 | 2022-08-02 | 1.390 | 6,894,187 | +20,000 | 0.23% | 9,582,920 |
| 2022-08-03 | 2022-08-01 | 1.450 | 6,874,187 | +20,000 | 0.23% | 9,967,571 |
| 2022-07-22 | 2022-07-20 | 1.490 | 6,854,187 | +4,000 | 0.23% | 10,212,739 |
| 2022-07-14 | 2022-07-12 | 1.500 | 6,850,187 | +16,000 | 0.23% | 10,275,280 |
| 2022-07-06 | 2022-07-04 | 1.520 | 6,834,187 | +140,000 | 0.23% | 10,387,964 |
| 2022-06-27 | 2022-06-23 | 1.560 | 6,694,187 | -8,000 | 0.22% | 10,442,932 |
| 2022-06-24 | 2022-06-22 | 1.540 | 6,702,187 | -12,000 | 0.22% | 10,321,368 |
| 2022-06-07 | 2022-06-02 | 1.630 | 6,714,187 | +60,000 | 0.22% | 10,944,125 |
| 2022-06-02 | 2022-05-31 | 1.630 | 6,654,187 | -200,000 | 0.22% | 10,846,325 |
| 2022-05-24 | 2022-05-20 | 1.530 | 6,854,187 | +10,000 | 0.23% | 10,486,906 |
| 2022-05-23 | 2022-05-19 | 1.500 | 6,844,187 | +164,000 | 0.23% | 10,266,280 |
| 2022-05-18 | 2022-05-16 | 1.530 | 6,680,187 | +100,000 | 0.22% | 10,220,686 |
| 2022-05-17 | 2022-05-13 | 1.520 | 6,580,187 | +36,000 | 0.22% | 10,001,884 |
| 2022-05-13 | 2022-05-11 | 1.530 | 6,544,187 | +6,000 | 0.22% | 10,012,606 |
| 2022-04-26 | 2022-04-22 | 1.620 | 6,538,187 | +216,000 | 0.22% | 10,591,863 |
| 2022-04-14 | 2022-04-12 | 1.690 | 6,322,187 | +40,000 | 0.21% | 10,684,496 |
| 2022-04-12 | 2022-04-08 | 1.740 | 6,282,187 | +2,000 | 0.21% | 10,931,005 |
| 2022-04-07 | 2022-04-04 | 1.710 | 6,280,187 | -4,000 | 0.21% | 10,739,120 |
| 2022-04-06 | 2022-04-01 | 1.680 | 6,284,187 | +226,000 | 0.21% | 10,557,434 |
| 2022-04-04 | 2022-03-31 | 1.720 | 6,058,187 | +36,000 | 0.20% | 10,420,082 |
| 2022-03-29 | 2022-03-25 | 1.770 | 6,022,187 | +100,000 | 0.20% | 10,659,271 |
| 2022-03-22 | 2022-03-18 | 1.840 | 5,922,187 | +856,000 | 0.20% | 10,896,824 |
| 2022-03-21 | 2022-03-17 | 1.770 | 5,066,187 | +740,000 | 0.17% | 8,967,151 |
| 2022-03-18 | 2022-03-16 | 1.590 | 4,326,187 | -20,000 | 0.14% | 6,878,637 |
| 2022-03-17 | 2022-03-15 | 1.580 | 4,346,187 | +238,000 | 0.14% | 6,866,975 |
| 2022-03-15 | 2022-03-11 | 1.810 | 4,108,187 | +102,000 | 0.14% | 7,435,818 |
| 2022-03-14 | 2022-03-10 | 1.810 | 4,006,187 | -246,000 | 0.13% | 7,251,198 |
| 2022-03-10 | 2022-03-08 | 1.880 | 4,252,187 | +4,000 | 0.14% | 7,994,112 |
| 2022-03-09 | 2022-03-07 | 1.940 | 4,248,187 | -406,000 | 0.14% | 8,241,483 |
| 2022-03-08 | 2022-03-04 | 1.990 | 4,654,187 | +10,000 | 0.15% | 9,261,832 |
| 2022-02-24 | 2022-02-22 | 2.040 | 4,644,187 | +20,000 | 0.15% | 9,474,141 |
| 2022-02-14 | 2022-02-10 | 2.090 | 4,624,187 | +30,000 | 0.15% | 9,664,551 |
| 2022-02-10 | 2022-02-08 | 2.080 | 4,594,187 | +2,000 | 0.15% | 9,555,909 |
| 2022-01-26 | 2022-01-24 | 2.150 | 4,592,187 | +26,000 | 0.15% | 9,873,202 |
| 2022-01-10 | 2022-01-06 | 2.100 | 4,566,187 | -60,000 | 0.15% | 9,588,993 |
| 2022-01-06 | 2022-01-04 | 2.100 | 4,626,187 | +20,000 | 0.15% | 9,714,993 |
| 2022-01-03 | 2021-12-29 | 2.130 | 4,606,187 | -20,000 | 0.15% | 9,811,178 |
| 2021-12-30 | 2021-12-28 | 2.110 | 4,626,187 | +4,000 | 0.15% | 9,761,255 |
| 2021-12-29 | 2021-12-24 | 2.130 | 4,622,187 | +20,000 | 0.15% | 9,845,258 |
| 2021-12-16 | 2021-12-14 | 2.080 | 4,602,187 | -20,000 | 0.15% | 9,572,549 |
| 2021-12-14 | 2021-12-10 | 2.090 | 4,622,187 | +20,000 | 0.15% | 9,660,371 |
| 2021-12-13 | 2021-12-09 | 2.170 | 4,602,187 | -30,000 | 0.15% | 9,986,746 |
| 2021-12-09 | 2021-12-07 | 2.110 | 4,632,187 | +20,000 | 0.15% | 9,773,915 |
| 2021-12-02 | 2021-11-30 | 2.080 | 4,612,187 | +84,000 | 0.15% | 9,593,349 |
| 2021-11-30 | 2021-11-26 | 2.230 | 4,528,187 | -8,000 | 0.15% | 10,097,857 |
| 2021-11-29 | 2021-11-25 | 2.320 | 4,536,187 | -92,000 | 0.15% | 10,523,954 |
| 2021-11-26 | 2021-11-24 | 2.200 | 4,628,187 | +20,000 | 0.15% | 10,182,011 |
| 2021-11-25 | 2021-11-23 | 2.220 | 4,608,187 | -16,000 | 0.15% | 10,230,175 |
| 2021-11-24 | 2021-11-22 | 2.120 | 4,624,187 | +16,000 | 0.15% | 9,803,276 |
| 2021-11-08 | 2021-11-04 | 2.090 | 4,608,187 | -20,000 | 0.15% | 9,631,111 |
| 2021-11-05 | 2021-11-03 | 2.080 | 4,628,187 | +20,000 | 0.15% | 9,626,629 |
| 2021-11-04 | 2021-11-02 | 2.080 | 4,608,187 | -6,000 | 0.15% | 9,585,029 |
| 2021-11-01 | 2021-10-28 | 2.110 | 4,614,187 | +20,000 | 0.15% | 9,735,935 |
| 2021-10-21 | 2021-10-19 | 2.170 | 4,594,187 | +10,000 | 0.15% | 9,969,386 |
| 2021-10-12 | 2021-10-08 | 2.100 | 4,584,187 | +10,000 | 0.15% | 9,626,793 |
| 2021-10-05 | 2021-09-30 | 2.090 | 4,574,187 | -916,000 | 0.15% | 9,560,051 |
| 2021-09-27 | 2021-09-23 | 2.140 | 5,490,187 | -26,000 | 0.18% | 11,749,000 |
| 2021-09-23 | 2021-09-20 | 2.060 | 5,516,187 | +26,000 | 0.18% | 11,363,345 |
| 2021-09-21 | 2021-09-17 | 2.130 | 5,490,187 | +14,000 | 0.18% | 11,694,098 |
| 2021-09-17 | 2021-09-15 | 2.210 | 5,476,187 | +10,000 | 0.18% | 12,102,373 |
| 2021-09-15 | 2021-09-13 | 2.340 | 5,466,187 | +12,000 | 0.18% | 12,790,878 |
| 2021-09-13 | 2021-09-09 | 2.350 | 5,454,187 | -50,000 | 0.18% | 12,817,339 |
| 2021-09-09 | 2021-09-07 | 2.390 | 5,504,187 | -76,000 | 0.18% | 13,155,007 |
| 2021-09-08 | 2021-09-06 | 2.420 | 5,580,187 | -22,000 | 0.18% | 13,504,053 |
| 2021-09-06 | 2021-09-02 | 2.280 | 5,602,187 | +8,000 | 0.19% | 12,772,986 |
| 2021-08-30 | 2021-08-26 | 2.260 | 5,594,187 | +20,000 | 0.19% | 12,642,863 |
| 2021-08-26 | 2021-08-24 | 2.270 | 5,574,187 | -14,000 | 0.18% | 12,653,404 |
| 2021-08-25 | 2021-08-23 | 2.200 | 5,588,187 | -1,000,000 | 0.19% | 12,294,011 |
| 2021-08-24 | 2021-08-20 | 2.170 | 6,588,187 | +100,000 | 0.22% | 14,296,366 |
| 2021-08-19 | 2021-08-17 | 2.210 | 6,488,187 | -20,000 | 0.21% | 14,338,893 |
| 2021-08-17 | 2021-08-13 | 2.220 | 6,508,187 | +200,000 | 0.22% | 14,448,175 |
| 2021-08-16 | 2021-08-12 | 2.230 | 6,308,187 | +12,000 | 0.21% | 14,067,257 |
| 2021-08-12 | 2021-08-10 | 2.230 | 6,296,187 | +2,000 | 0.21% | 14,040,497 |
| 2021-08-03 | 2021-07-30 | 2.250 | 6,294,187 | +76,000 | 0.21% | 14,161,921 |
| 2021-08-02 | 2021-07-29 | 2.250 | 6,218,187 | +50,000 | 0.21% | 13,990,921 |
| 2021-07-30 | 2021-07-28 | 2.220 | 6,168,187 | -348,000 | 0.20% | 13,693,375 |
| 2021-07-29 | 2021-07-27 | 2.210 | 6,516,187 | +200,000 | 0.22% | 14,400,773 |
| 2021-07-28 | 2021-07-26 | 2.290 | 6,316,187 | +50,000 | 0.21% | 14,464,068 |
| 2021-07-27 | 2021-07-23 | 2.330 | 6,266,187 | +50,000 | 0.21% | 14,600,216 |
| 2021-07-26 | 2021-07-22 | 2.360 | 6,216,187 | -12,000 | 0.21% | 14,670,201 |
| 2021-07-22 | 2021-07-20 | 2.310 | 6,228,187 | -238,000 | 0.21% | 14,387,112 |
| 2021-07-21 | 2021-07-19 | 2.370 | 6,466,187 | +100,000 | 0.21% | 15,324,863 |
| 2021-07-15 | 2021-07-13 | 2.390 | 6,366,187 | -88,000 | 0.21% | 15,215,187 |
| 2021-07-13 | 2021-07-09 | 2.380 | 6,454,187 | -1,000,000 | 0.21% | 15,360,965 |
| 2021-07-12 | 2021-07-08 | 2.420 | 7,454,187 | +2,000 | 0.25% | 18,039,133 |
| 2021-07-07 | 2021-07-05 | 2.500 | 7,452,187 | -226,000 | 0.25% | 18,630,468 |
| 2021-07-05 | 2021-06-30 | 2.500 | 7,678,187 | +88,000 | 0.25% | 19,195,468 |
| 2021-06-25 | 2021-06-23 | 2.460 | 7,590,187 | -50,000 | 0.25% | 18,671,860 |
| 2021-06-24 | 2021-06-22 | 2.490 | 7,640,187 | +8,000 | 0.25% | 19,024,066 |
| 2021-06-21 | 2021-06-17 | 2.410 | 7,632,187 | -98,000 | 0.25% | 18,393,571 |
| 2021-06-17 | 2021-06-15 | 2.380 | 7,730,187 | -70,000 | 0.26% | 18,397,845 |
| 2021-06-11 | 2021-06-09 | 2.480 | 7,800,187 | +10,000 | 0.26% | 19,344,464 |
| 2021-06-10 | 2021-06-08 | 2.460 | 7,790,187 | -13,807 | 0.26% | 19,163,860 |
| 2021-06-08 | 2021-06-04 | 2.450 | 7,803,994 | +200,000 | 0.26% | 19,119,785 |
| 2021-06-03 | 2021-06-01 | 2.480 | 7,603,994 | -13,761 | 0.25% | 18,857,905 |
| 2021-05-25 | 2021-05-21 | 2.460 | 7,617,755 | -20,000 | 0.25% | 18,739,677 |
| 2021-05-21 | 2021-05-18 | 2.380 | 7,637,755 | +30,000 | 0.25% | 18,177,857 |
| 2021-05-20 | 2021-05-17 | 2.370 | 7,607,755 | +202,000 | 0.25% | 18,030,379 |
| 2021-05-18 | 2021-05-14 | 2.400 | 7,405,755 | +20,000 | 0.25% | 17,773,812 |
| 2021-05-17 | 2021-05-13 | 2.410 | 7,385,755 | +12,000 | 0.24% | 17,799,670 |
| 2021-05-13 | 2021-05-11 | 2.430 | 7,373,755 | +200,000 | 0.24% | 17,918,225 |
| 2021-05-11 | 2021-05-07 | 2.440 | 7,173,755 | +10,000 | 0.24% | 17,503,962 |
| 2021-05-06 | 2021-05-04 | 2.480 | 7,163,755 | -600 | 0.24% | 17,766,112 |
| 2021-04-27 | 2021-04-23 | 2.430 | 7,164,355 | +13,807 | 0.24% | 17,409,383 |
| 2021-04-15 | 2021-04-13 | 2.430 | 7,150,548 | +4,000 | 0.24% | 17,375,832 |
| 2021-03-30 | 2021-03-26 | 2.410 | 7,146,548 | +102,000 | 0.24% | 17,223,181 |
| 2021-03-26 | 2021-03-24 | 2.410 | 7,044,548 | -4,000 | 0.23% | 16,977,361 |
| 2021-03-22 | 2021-03-18 | 2.610 | 7,048,548 | +6,000 | 0.23% | 18,396,710 |
| 2021-03-11 | 2021-03-09 | 2.470 | 7,042,548 | +24,000 | 0.23% | 17,395,094 |
| 2021-03-10 | 2021-03-08 | 2.510 | 7,018,548 | +100,000 | 0.23% | 17,616,555 |
| 2021-03-09 | 2021-03-05 | 2.570 | 6,918,548 | -20,000 | 0.23% | 17,780,668 |
| 2021-03-08 | 2021-03-04 | 2.600 | 6,938,548 | -20,000 | 0.23% | 18,040,225 |
| 2021-03-05 | 2021-03-03 | 2.590 | 6,958,548 | +20,000 | 0.23% | 18,022,639 |
| 2021-03-02 | 2021-02-26 | 2.630 | 6,938,548 | -50,000 | 0.23% | 18,248,381 |
| 2021-03-01 | 2021-02-25 | 2.630 | 6,988,548 | +120,000 | 0.23% | 18,379,881 |
| 2021-02-26 | 2021-02-24 | 2.580 | 6,868,548 | -57,750 | 0.23% | 17,720,854 |
| 2021-02-25 | 2021-02-23 | 2.680 | 6,926,298 | -200,000 | 0.23% | 18,562,479 |
| 2021-02-24 | 2021-02-22 | 2.530 | 7,126,298 | -160,000 | 0.24% | 18,029,534 |
| 2021-02-22 | 2021-02-18 | 2.490 | 7,286,298 | -10,000 | 0.24% | 18,142,882 |
| 2021-02-19 | 2021-02-17 | 2.580 | 7,296,298 | +140,000 | 0.24% | 18,824,449 |
| 2021-02-18 | 2021-02-16 | 2.450 | 7,156,298 | +16,000 | 0.24% | 17,532,930 |
| 2021-02-05 | 2021-02-03 | 2.320 | 7,140,298 | +10,000 | 0.24% | 16,565,491 |
| 2021-02-03 | 2021-02-01 | 2.300 | 7,130,298 | +80,000 | 0.24% | 16,399,685 |
| 2021-02-02 | 2021-01-29 | 2.270 | 7,050,298 | +10,000 | 0.23% | 16,004,176 |
| 2021-02-01 | 2021-01-28 | 2.310 | 7,040,298 | +10,000 | 0.23% | 16,263,088 |
| 2021-01-27 | 2021-01-25 | 2.370 | 7,030,298 | +10,000 | 0.23% | 16,661,806 |
| 2021-01-22 | 2021-01-20 | 2.480 | 7,020,298 | -20,000 | 0.23% | 17,410,339 |
| 2021-01-13 | 2021-01-11 | 2.360 | 7,040,298 | +120,000 | 0.23% | 16,615,103 |
| 2021-01-05 | 2020-12-31 | 2.370 | 6,920,298 | -130,000 | 0.23% | 16,401,106 |
| 2020-12-28 | 2020-12-22 | 2.300 | 7,050,298 | +30,000 | 0.23% | 16,215,685 |
| 2020-12-23 | 2020-12-21 | 2.350 | 7,020,298 | -100,000 | 0.23% | 16,497,700 |
| 2020-12-22 | 2020-12-18 | 2.360 | 7,120,298 | -150,000 | 0.24% | 16,803,903 |
| 2020-12-21 | 2020-12-17 | 2.370 | 7,270,298 | +100,000 | 0.24% | 17,230,606 |
| 2020-12-18 | 2020-12-16 | 2.400 | 7,170,298 | +13,761 | 0.24% | 17,208,715 |
| 2020-12-16 | 2020-12-14 | 2.400 | 7,156,537 | -68,805 | 0.24% | 17,175,689 |
| 2020-12-15 | 2020-12-11 | 2.420 | 7,225,342 | +10,000 | 0.24% | 17,485,328 |
| 2020-12-14 | 2020-12-10 | 2.380 | 7,215,342 | +30,000 | 0.24% | 17,172,514 |
| 2020-12-11 | 2020-12-09 | 2.420 | 7,185,342 | +10,000 | 0.24% | 17,388,528 |
| 2020-12-10 | 2020-12-08 | 2.430 | 7,175,342 | -20,000 | 0.24% | 17,436,081 |
| 2020-12-08 | 2020-12-04 | 2.490 | 7,195,342 | +40,000 | 0.24% | 17,916,402 |
| 2020-12-04 | 2020-12-02 | 2.470 | 7,155,342 | -76,000 | 0.24% | 17,673,695 |
| 2020-12-03 | 2020-12-01 | 2.490 | 7,231,342 | +10,000 | 0.24% | 18,006,042 |
| 2020-12-02 | 2020-11-30 | 2.450 | 7,221,342 | -4,000 | 0.24% | 17,692,288 |
| 2020-11-30 | 2020-11-26 | 2.490 | 7,225,342 | -20,000 | 0.24% | 17,991,102 |
| 2020-11-27 | 2020-11-25 | 2.480 | 7,245,342 | -20,000 | 0.24% | 17,968,448 |
| 2020-11-25 | 2020-11-23 | 2.490 | 7,265,342 | +50,000 | 0.24% | 18,090,702 |
| 2020-11-24 | 2020-11-20 | 2.510 | 7,215,342 | +10,000 | 0.24% | 18,110,508 |
| 2020-11-20 | 2020-11-18 | 2.560 | 7,205,342 | -10,000 | 0.24% | 18,445,676 |
| 2020-11-19 | 2020-11-17 | 2.590 | 7,215,342 | -10,000 | 0.24% | 18,687,736 |
| 2020-11-17 | 2020-11-13 | 2.480 | 7,225,342 | +20,000 | 0.24% | 17,918,848 |
| 2020-11-16 | 2020-11-12 | 2.500 | 7,205,342 | +30,000 | 0.24% | 18,013,355 |
| 2020-11-13 | 2020-11-11 | 2.540 | 7,175,342 | +40,000 | 0.24% | 18,225,369 |
| 2020-11-11 | 2020-11-09 | 2.480 | 7,135,342 | +50,000 | 0.24% | 17,695,648 |
| 2020-11-10 | 2020-11-06 | 2.440 | 7,085,342 | -10,000 | 0.23% | 17,288,234 |
| 2020-11-06 | 2020-11-04 | 2.380 | 7,095,342 | -12,000 | 0.23% | 16,886,914 |
| 2020-11-05 | 2020-11-03 | 2.350 | 7,107,342 | -20,000 | 0.24% | 16,702,254 |
| 2020-11-03 | 2020-10-30 | 2.270 | 7,127,342 | -10,000 | 0.24% | 16,179,066 |
| 2020-10-29 | 2020-10-27 | 2.360 | 7,137,342 | +12,000 | 0.24% | 16,844,127 |
| 2020-10-28 | 2020-10-23 | 2.390 | 7,125,342 | -12,000 | 0.24% | 17,029,567 |
| 2020-10-27 | 2020-10-22 | 2.390 | 7,137,342 | +18,000 | 0.24% | 17,058,247 |
| 2020-10-23 | 2020-10-21 | 2.360 | 7,119,342 | +122,000 | 0.24% | 16,801,647 |
| 2020-10-22 | 2020-10-20 | 2.390 | 6,997,342 | +390,000 | 0.23% | 16,723,647 |
| 2020-10-21 | 2020-10-19 | 2.410 | 6,607,342 | -30,000 | 0.22% | 15,923,694 |
| 2020-10-20 | 2020-10-16 | 2.370 | 6,637,342 | +50,000 | 0.22% | 15,730,501 |
| 2020-10-19 | 2020-10-15 | 2.380 | 6,587,342 | +10,000 | 0.22% | 15,677,874 |
| 2020-10-16 | 2020-10-14 | 2.400 | 6,577,342 | +40,000 | 0.22% | 15,785,621 |
| 2020-10-15 | 2020-10-12 | 2.480 | 6,537,342 | -30,000 | 0.22% | 16,212,608 |
| 2020-10-08 | 2020-10-06 | 2.440 | 6,567,342 | -20,000 | 0.22% | 16,024,314 |
| 2020-10-06 | 2020-09-30 | 2.480 | 6,587,342 | +18,000 | 0.22% | 16,336,608 |
| 2020-10-05 | 2020-09-29 | 2.420 | 6,569,342 | +12,000 | 0.22% | 15,897,808 |
| 2020-09-30 | 2020-09-28 | 2.460 | 6,557,342 | +12,000 | 0.22% | 16,131,061 |
| 2020-09-29 | 2020-09-25 | 2.450 | 6,545,342 | +40,000 | 0.22% | 16,036,088 |
| 2020-09-24 | 2020-09-22 | 2.610 | 6,505,342 | +20,000 | 0.22% | 16,978,943 |
| 2020-09-23 | 2020-09-21 | 2.640 | 6,485,342 | +40,000 | 0.21% | 17,121,303 |
| 2020-09-21 | 2020-09-17 | 2.750 | 6,445,342 | +20,000 | 0.21% | 17,724,690 |
| 2020-09-18 | 2020-09-16 | 2.630 | 6,425,342 | -10,000 | 0.21% | 16,898,649 |
| 2020-09-17 | 2020-09-15 | 2.680 | 6,435,342 | +10,000 | 0.21% | 17,246,717 |
| 2020-09-15 | 2020-09-11 | 2.690 | 6,425,342 | +10,000 | 0.21% | 17,284,170 |
| 2020-09-14 | 2020-09-10 | 2.700 | 6,415,342 | +20,000 | 0.21% | 17,321,423 |
| 2020-09-10 | 2020-09-08 | 2.830 | 6,395,342 | -56,000 | 0.21% | 18,098,818 |
| 2020-09-08 | 2020-09-04 | 2.630 | 6,451,342 | +40,000 | 0.21% | 16,967,029 |
| 2020-09-02 | 2020-08-31 | 2.690 | 6,411,342 | -190,000 | 0.21% | 17,246,510 |
| 2020-09-01 | 2020-08-28 | 2.750 | 6,601,342 | +12,000 | 0.22% | 18,153,690 |
| 2020-08-28 | 2020-08-26 | 2.920 | 6,589,342 | -4,000 | 0.22% | 19,240,879 |
| 2020-08-25 | 2020-08-21 | 2.930 | 6,593,342 | -12,000 | 0.22% | 19,318,492 |
| 2020-08-24 | 2020-08-20 | 2.880 | 6,605,342 | -41,250 | 0.22% | 19,023,385 |
| 2020-08-14 | 2020-08-12 | 2.860 | 6,646,592 | -10,000 | 0.22% | 19,009,253 |
| 2020-08-13 | 2020-08-11 | 2.850 | 6,656,592 | -10,000 | 0.22% | 18,971,287 |
| 2020-08-12 | 2020-08-10 | 2.850 | 6,666,592 | -10,000 | 0.22% | 18,999,787 |
| 2020-08-05 | 2020-08-03 | 2.740 | 6,676,592 | -20,000 | 0.22% | 18,293,862 |
| 2020-08-04 | 2020-07-31 | 2.790 | 6,696,592 | -14,000 | 0.22% | 18,683,492 |
| 2020-07-29 | 2020-07-27 | 2.680 | 6,710,592 | -6,000 | 0.22% | 17,984,387 |
| 2020-07-24 | 2020-07-22 | 2.770 | 6,716,592 | +250,000 | 0.22% | 18,604,960 |
| 2020-07-23 | 2020-07-21 | 2.860 | 6,466,592 | +2,000 | 0.21% | 18,494,453 |
| 2020-07-20 | 2020-07-16 | 2.800 | 6,464,592 | -110,000 | 0.21% | 18,100,858 |
| 2020-07-17 | 2020-07-15 | 2.860 | 6,574,592 | -50,000 | 0.22% | 18,803,333 |
| 2020-07-16 | 2020-07-14 | 2.870 | 6,624,592 | +64,000 | 0.22% | 19,012,579 |
| 2020-07-14 | 2020-07-10 | 2.850 | 6,560,592 | +20,000 | 0.22% | 18,697,687 |
| 2020-07-13 | 2020-07-09 | 2.910 | 6,540,592 | +8,000 | 0.22% | 19,033,123 |
| 2020-07-09 | 2020-07-07 | 2.970 | 6,532,592 | -494,000 | 0.22% | 19,401,798 |
| 2020-07-08 | 2020-07-06 | 3.070 | 7,026,592 | +508,000 | 0.23% | 21,571,637 |
| 2020-07-07 | 2020-07-03 | 2.950 | 6,518,592 | +12,000 | 0.22% | 19,229,846 |
| 2020-07-03 | 2020-06-30 | 2.880 | 6,506,592 | -6,000 | 0.22% | 18,738,985 |
| 2020-07-02 | 2020-06-29 | 3.241 | 6,512,592 | +224,000 | 0.22% | 21,109,194 |
| 2020-06-30 | 2020-06-26 | 3.209 | 6,288,592 | +755,051 | 0.21% | 20,182,655 |
| 2020-06-29 | 2020-06-24 | 3.316 | 5,533,541 | +1,225,161 | 0.19% | 18,347,448 |
| 2020-06-26 | 2020-06-23 | 3.326 | 4,308,380 | +1,014,380 | 0.15% | 14,330,993 |
| 2020-06-24 | 2020-06-22 | 3.305 | 3,294,000 | +18,820 | 0.12% | 10,886,842 |
| 2020-06-23 | 2020-06-19 | 3.443 | 3,275,180 | +62,105 | 0.12% | 11,277,118 |
| 2020-06-22 | 2020-06-18 | 3.220 | 3,213,075 | +28,229 | 0.11% | 10,346,213 |
| 2020-06-18 | 2020-06-16 | 3.241 | 3,184,846 | +9,410 | 0.11% | 10,323,007 |
| 2020-06-17 | 2020-06-15 | 3.220 | 3,175,436 | -47,049 | 0.11% | 10,225,015 |
| 2020-06-16 | 2020-06-12 | 3.199 | 3,222,485 | -498,721 | 0.11% | 10,308,022 |
| 2020-06-15 | 2020-06-11 | 3.209 | 3,721,206 | -357,574 | 0.13% | 11,942,867 |
| 2020-06-12 | 2020-06-10 | 3.348 | 4,078,780 | +24,466 | 0.14% | 13,653,965 |
| 2020-06-11 | 2020-06-09 | 3.433 | 4,054,314 | -60,223 | 0.14% | 13,916,751 |
| 2020-06-10 | 2020-06-08 | 3.220 | 4,114,537 | -461,082 | 0.14% | 13,248,953 |
| 2020-06-09 | 2020-06-05 | 3.209 | 4,575,619 | -30,112 | 0.16% | 14,685,027 |
| 2020-06-08 | 2020-06-04 | 3.082 | 4,605,731 | +18,820 | 0.16% | 14,194,317 |
| 2020-06-05 | 2020-06-03 | 3.082 | 4,586,911 | +856,295 | 0.16% | 14,136,316 |
| 2020-06-04 | 2020-06-02 | 2.997 | 3,730,616 | +9,410 | 0.13% | 11,180,149 |
| 2020-06-01 | 2020-05-28 | 3.093 | 3,721,206 | +56,459 | 0.13% | 11,507,862 |
| 2020-05-29 | 2020-05-27 | 3.284 | 3,664,747 | +107,272 | 0.13% | 12,034,289 |
| 2020-05-28 | 2020-05-26 | 3.316 | 3,557,475 | -423,443 | 0.13% | 11,795,447 |
| 2020-05-27 | 2020-05-25 | 2.721 | 3,980,918 | +150,558 | 0.14% | 10,830,316 |
| 2020-05-26 | 2020-05-22 | 2.689 | 3,830,360 | -171,259 | 0.13% | 10,298,597 |
| 2020-05-22 | 2020-05-20 | 2.880 | 4,001,619 | +9,409 | 0.14% | 11,524,523 |
| 2020-05-19 | 2020-05-15 | 2.827 | 3,992,210 | -18,819 | 0.14% | 11,285,296 |
| 2020-05-18 | 2020-05-14 | 2.784 | 4,011,029 | +18,819 | 0.14% | 11,167,991 |
| 2020-05-15 | 2020-05-13 | 2.827 | 3,992,210 | -18,819 | 0.14% | 11,285,296 |
| 2020-05-14 | 2020-05-12 | 2.859 | 4,011,029 | +18,819 | 0.14% | 11,466,372 |
| 2020-05-13 | 2020-05-11 | 2.933 | 3,992,210 | -131,737 | 0.14% | 11,709,555 |
| 2020-05-12 | 2020-05-08 | 2.859 | 4,123,947 | -111,036 | 0.15% | 11,789,172 |
| 2020-05-11 | 2020-05-07 | 2.752 | 4,234,983 | +95,980 | 0.15% | 11,656,532 |
| 2020-05-08 | 2020-05-06 | 2.806 | 4,139,003 | -18,820 | 0.15% | 11,612,283 |
| 2020-05-07 | 2020-05-05 | 2.784 | 4,157,823 | +404,623 | 0.15% | 11,576,712 |
| 2020-05-06 | 2020-05-04 | 2.731 | 3,753,200 | +112,918 | 0.13% | 10,250,682 |
| 2020-05-05 | 2020-04-29 | 2.891 | 3,640,282 | -447,908 | 0.13% | 10,522,571 |
| 2020-05-04 | 2020-04-28 | 2.795 | 4,088,190 | +84,689 | 0.14% | 11,426,277 |
| 2020-04-28 | 2020-04-24 | 2.742 | 4,003,501 | -50,813 | 0.14% | 10,976,846 |
| 2020-04-24 | 2020-04-22 | 2.816 | 4,054,314 | +18,819 | 0.14% | 11,417,768 |
| 2020-04-23 | 2020-04-21 | 2.795 | 4,035,495 | +103,508 | 0.14% | 11,278,998 |
| 2020-04-20 | 2020-04-16 | 2.806 | 3,931,987 | +33,876 | 0.14% | 11,031,484 |
| 2020-04-16 | 2020-04-14 | 2.891 | 3,898,111 | +18,820 | 0.14% | 11,267,850 |
| 2020-04-15 | 2020-04-09 | 2.976 | 3,879,291 | +715,147 | 0.14% | 11,543,256 |
| 2020-04-14 | 2020-04-08 | 2.774 | 3,164,144 | +94,098 | 0.11% | 8,776,365 |
| 2020-04-09 | 2020-04-07 | 2.795 | 3,070,046 | +62,105 | 0.11% | 8,580,618 |
| 2020-04-08 | 2020-04-06 | 2.784 | 3,007,941 | -20,701 | 0.11% | 8,375,072 |
| 2020-04-06 | 2020-04-02 | 2.763 | 3,028,642 | +52,695 | 0.11% | 8,368,338 |
| 2020-04-03 | 2020-04-01 | 2.721 | 2,975,947 | +33,875 | 0.10% | 8,096,235 |
| 2020-04-02 | 2020-03-31 | 2.816 | 2,942,072 | -5,646 | 0.10% | 8,285,469 |
| 2020-04-01 | 2020-03-30 | 2.784 | 2,947,718 | +47,049 | 0.10% | 8,207,392 |
| 2020-03-31 | 2020-03-27 | 2.976 | 2,900,669 | -18,819 | 0.10% | 8,631,259 |
| 2020-03-27 | 2020-03-25 | 2.869 | 2,919,488 | +84,688 | 0.10% | 8,376,998 |
| 2020-03-25 | 2020-03-23 | 2.593 | 2,834,800 | +18,820 | 0.10% | 7,350,725 |
| 2020-03-24 | 2020-03-20 | 2.816 | 2,815,980 | +1,882 | 0.10% | 7,930,369 |
| 2020-03-18 | 2020-03-16 | 2.944 | 2,814,098 | +18,820 | 0.10% | 8,283,940 |
| 2020-03-17 | 2020-03-13 | 3.018 | 2,795,278 | +56,459 | 0.10% | 8,436,480 |
| 2020-03-16 | 2020-03-12 | 3.061 | 2,738,819 | +47,049 | 0.10% | 8,382,504 |
| 2020-03-11 | 2020-03-09 | 3.199 | 2,691,770 | +9,410 | 0.09% | 8,610,381 |
| 2020-03-10 | 2020-03-06 | 3.475 | 2,682,360 | +18,819 | 0.09% | 9,321,435 |
| 2020-03-09 | 2020-03-05 | 3.592 | 2,663,541 | -9,410 | 0.09% | 9,567,402 |
| 2020-03-05 | 2020-03-03 | 3.518 | 2,672,951 | +9,410 | 0.09% | 9,402,361 |
| 2020-03-04 | 2020-03-02 | 3.666 | 2,663,541 | -9,410 | 0.09% | 9,765,544 |
| 2020-03-03 | 2020-02-28 | 3.507 | 2,672,951 | +18,820 | 0.09% | 9,373,955 |
| 2020-02-26 | 2020-02-24 | 3.549 | 2,654,131 | +9,410 | 0.09% | 9,420,778 |
| 2020-02-25 | 2020-02-21 | 3.666 | 2,644,721 | -18,820 | 0.09% | 9,696,542 |
| 2020-02-19 | 2020-02-17 | 3.773 | 2,663,541 | -28,229 | 0.09% | 10,048,603 |
| 2020-02-18 | 2020-02-14 | 3.773 | 2,691,770 | +28,229 | 0.09% | 10,155,101 |
| 2020-02-10 | 2020-02-06 | 3.741 | 2,663,541 | +56,459 | 0.09% | 9,963,685 |
| 2020-02-07 | 2020-02-05 | 3.677 | 2,607,082 | -9,409 | 0.09% | 9,586,250 |
| 2020-02-06 | 2020-02-04 | 3.539 | 2,616,491 | +37,639 | 0.09% | 9,259,370 |
| 2020-02-03 | 2020-01-30 | 3.613 | 2,578,852 | +9,410 | 0.09% | 9,318,012 |
| 2020-01-31 | 2020-01-29 | 3.709 | 2,569,442 | -18,820 | 0.09% | 9,529,765 |
| 2020-01-29 | 2020-01-22 | 4.261 | 2,588,262 | -587,174 | 0.09% | 11,029,874 |
| 2020-01-23 | 2020-01-21 | 4.060 | 3,175,436 | +26,348 | 0.11% | 12,890,942 |
| 2020-01-22 | 2020-01-20 | 4.261 | 3,149,088 | -47,049 | 0.11% | 13,419,833 |
| 2020-01-21 | 2020-01-17 | 4.421 | 3,196,137 | -1,882 | 0.11% | 14,129,821 |
| 2020-01-16 | 2020-01-14 | 4.463 | 3,198,019 | +9,409 | 0.11% | 14,274,085 |
| 2020-01-15 | 2020-01-13 | 4.187 | 3,188,610 | -20,701 | 0.11% | 13,351,054 |
| 2020-01-14 | 2020-01-10 | 4.208 | 3,209,311 | -35,758 | 0.11% | 13,505,944 |
| 2020-01-13 | 2020-01-09 | 4.155 | 3,245,069 | -65,868 | 0.11% | 13,483,997 |
| 2020-01-10 | 2020-01-08 | 4.038 | 3,310,937 | +28,229 | 0.12% | 13,370,648 |
| 2020-01-08 | 2020-01-06 | 4.102 | 3,282,708 | -18,820 | 0.12% | 13,465,966 |
| 2020-01-07 | 2020-01-03 | 4.113 | 3,301,528 | -28,229 | 0.12% | 13,578,253 |
| 2020-01-06 | 2020-01-02 | 4.166 | 3,329,757 | -122,328 | 0.12% | 13,871,280 |
| 2020-01-03 | 2019-12-31 | 3.953 | 3,452,085 | -216,426 | 0.12% | 13,647,163 |
| 2020-01-02 | 2019-12-27 | 4.017 | 3,668,511 | -60,694 | 0.13% | 14,736,677 |
| 2019-12-30 | 2019-12-24 | 4.091 | 3,729,205 | -122,327 | 0.13% | 15,257,906 |
| 2019-12-27 | 2019-12-20 | 4.251 | 3,851,532 | +131,737 | 0.14% | 16,372,366 |
| 2019-12-23 | 2019-12-19 | 4.442 | 3,719,795 | -156,203 | 0.13% | 16,523,926 |
| 2019-12-20 | 2019-12-18 | 4.261 | 3,875,998 | -18,820 | 0.14% | 16,517,559 |
| 2019-12-19 | 2019-12-17 | 4.325 | 3,894,818 | -33,875 | 0.14% | 16,846,106 |
| 2019-12-18 | 2019-12-16 | 4.187 | 3,928,693 | +346,282 | 0.14% | 16,449,862 |
| 2019-12-17 | 2019-12-13 | 3.805 | 3,582,411 | +818,656 | 0.13% | 13,629,389 |
| 2019-12-16 | 2019-12-12 | 3.571 | 2,763,755 | +75,278 | 0.10% | 9,868,628 |
| 2019-12-03 | 2019-11-29 | 3.379 | 2,688,477 | -15,055 | 0.09% | 9,085,553 |
| 2019-11-28 | 2019-11-26 | 3.358 | 2,703,532 | -9,410 | 0.10% | 9,078,969 |
| 2019-11-18 | 2019-11-14 | 3.358 | 2,712,942 | -397,095 | 0.10% | 9,110,570 |
| 2019-11-14 | 2019-11-12 | 3.464 | 3,110,037 | -101,627 | 0.11% | 10,774,599 |
| 2019-11-13 | 2019-11-11 | 3.390 | 3,211,664 | -355,691 | 0.11% | 10,887,765 |
| 2019-11-12 | 2019-11-08 | 3.539 | 3,567,355 | +56,459 | 0.13% | 12,624,335 |
| 2019-11-08 | 2019-11-06 | 3.507 | 3,510,896 | -178,787 | 0.12% | 12,312,602 |
| 2019-11-06 | 2019-11-04 | 3.454 | 3,689,683 | -47,697 | 0.13% | 12,743,548 |
| 2019-10-28 | 2019-10-24 | 3.379 | 3,737,380 | +55,460 | 0.13% | 12,630,261 |
| 2019-10-21 | 2019-10-17 | 3.443 | 3,681,920 | +621,049 | 0.13% | 12,677,607 |
| 2019-10-16 | 2019-10-14 | 3.379 | 3,060,871 | +1,882 | 0.11% | 10,344,038 |
| 2019-10-08 | 2019-10-03 | 3.379 | 3,058,989 | +366,984 | 0.11% | 10,337,677 |
| 2019-09-27 | 2019-09-25 | 3.252 | 2,692,005 | -752,787 | 0.09% | 8,754,175 |
| 2019-09-26 | 2019-09-24 | 3.294 | 3,444,792 | -120,446 | 0.12% | 11,348,609 |
| 2019-09-23 | 2019-09-19 | 3.305 | 3,565,238 | -88,453 | 0.13% | 11,783,298 |
| 2019-09-20 | 2019-09-18 | 3.252 | 3,653,691 | -86,570 | 0.13% | 11,881,498 |
| 2019-09-19 | 2019-09-17 | 3.209 | 3,740,261 | -92,217 | 0.13% | 12,004,022 |
| 2019-09-17 | 2019-09-13 | 3.231 | 3,832,478 | -33,875 | 0.13% | 12,381,441 |
| 2019-09-13 | 2019-09-11 | 3.188 | 3,866,353 | -65,869 | 0.14% | 12,326,526 |
| 2019-09-06 | 2019-09-04 | 3.029 | 3,932,222 | +781,017 | 0.14% | 11,909,700 |
| 2019-09-02 | 2019-08-29 | 3.039 | 3,151,205 | -417,797 | 0.11% | 9,577,687 |
| 2019-08-30 | 2019-08-28 | 2.859 | 3,569,002 | +107,272 | 0.13% | 10,202,745 |
| 2019-08-29 | 2019-08-27 | 2.933 | 3,461,730 | -139,266 | 0.12% | 10,153,604 |
| 2019-08-28 | 2019-08-26 | 2.742 | 3,600,996 | +94,099 | 0.13% | 9,873,253 |
| 2019-08-27 | 2019-08-23 | 2.827 | 3,506,897 | +28,229 | 0.12% | 9,913,399 |
| 2019-08-26 | 2019-08-22 | 2.806 | 3,478,668 | +28,230 | 0.12% | 9,759,664 |
| 2019-08-23 | 2019-08-21 | 2.891 | 3,450,438 | +18,819 | 0.12% | 9,973,810 |
| 2019-08-21 | 2019-08-19 | 2.859 | 3,431,619 | -398,977 | 0.12% | 9,810,006 |
| 2019-08-20 | 2019-08-16 | 2.699 | 3,830,596 | -3,764 | 0.13% | 10,339,940 |
| 2019-08-19 | 2019-08-15 | 2.646 | 3,834,360 | +494,958 | 0.13% | 10,146,358 |
| 2019-08-16 | 2019-08-14 | 2.593 | 3,339,402 | +9,410 | 0.12% | 8,659,174 |
| 2019-08-15 | 2019-08-13 | 2.636 | 3,329,992 | +1,882 | 0.12% | 8,776,327 |
| 2019-08-14 | 2019-08-12 | 2.710 | 3,328,110 | +246,537 | 0.12% | 9,018,946 |
| 2019-08-12 | 2019-08-08 | 2.795 | 3,081,573 | -1,882 | 0.11% | 8,612,835 |
| 2019-08-09 | 2019-08-07 | 2.827 | 3,083,455 | +9,410 | 0.11% | 8,716,401 |
| 2019-08-08 | 2019-08-06 | 2.763 | 3,074,045 | +28,230 | 0.11% | 8,493,790 |
| 2019-08-07 | 2019-08-05 | 2.806 | 3,045,815 | +56,459 | 0.11% | 8,545,262 |
| 2019-08-06 | 2019-08-02 | 2.944 | 2,989,356 | -9,410 | 0.11% | 8,799,852 |
| 2019-08-02 | 2019-07-31 | 3.093 | 2,998,766 | +1,882 | 0.11% | 9,273,710 |
| 2019-07-29 | 2019-07-25 | 3.241 | 2,996,884 | +9,410 | 0.11% | 9,713,768 |
| 2019-07-19 | 2019-07-17 | 3.273 | 2,987,474 | -62,105 | 0.11% | 9,778,512 |
| 2019-07-18 | 2019-07-16 | 3.241 | 3,049,579 | -126,092 | 0.11% | 9,884,567 |
| 2019-07-10 | 2019-07-08 | 3.294 | 3,175,671 | +9,410 | 0.11% | 10,462,010 |
| 2019-07-08 | 2019-07-04 | 3.358 | 3,166,261 | +197,606 | 0.11% | 10,632,900 |
| 2019-07-05 | 2019-07-03 | 3.390 | 2,968,655 | -197,606 | 0.10% | 10,063,947 |
| 2019-07-03 | 2019-06-28 | 3.326 | 3,166,261 | -1,882 | 0.11% | 10,531,955 |
| 2019-07-02 | 2019-06-27 | 3.664 | 3,168,143 | +470,492 | 0.11% | 11,609,561 |
| 2019-06-28 | 2019-06-26 | 3.586 | 2,697,651 | -226,888 | 0.09% | 9,674,488 |
| 2019-06-27 | 2019-06-25 | 3.564 | 2,924,539 | -304,328 | 0.11% | 10,422,821 |
| 2019-06-26 | 2019-06-24 | 3.631 | 3,228,867 | -180,806 | 0.12% | 11,723,862 |
| 2019-06-25 | 2019-06-21 | 3.653 | 3,409,673 | -750,079 | 0.13% | 12,456,547 |
| 2019-06-24 | 2019-06-20 | 3.653 | 4,159,752 | -7,161 | 0.15% | 15,196,808 |
| 2019-06-21 | 2019-06-19 | 3.575 | 4,166,913 | +53,705 | 0.15% | 14,897,096 |
| 2019-06-19 | 2019-06-17 | 3.475 | 4,113,208 | -8,951 | 0.15% | 14,291,514 |
| 2019-06-17 | 2019-06-13 | 3.508 | 4,122,159 | +53,705 | 0.15% | 14,460,775 |
| 2019-06-14 | 2019-06-12 | 3.553 | 4,068,454 | -14,321 | 0.15% | 14,454,189 |
| 2019-06-13 | 2019-06-11 | 3.698 | 4,082,775 | +155,744 | 0.15% | 15,098,042 |
| 2019-06-12 | 2019-06-10 | 3.597 | 3,927,031 | +17,902 | 0.15% | 14,127,242 |
| 2019-06-05 | 2019-06-03 | 3.430 | 3,909,129 | -17,902 | 0.14% | 13,407,740 |
| 2019-06-04 | 2019-05-31 | 3.508 | 3,927,031 | -7,160 | 0.15% | 13,776,255 |
| 2019-06-03 | 2019-05-30 | 3.441 | 3,934,191 | -35,804 | 0.15% | 13,537,652 |
| 2019-05-30 | 2019-05-28 | 3.508 | 3,969,995 | -7,160 | 0.15% | 13,926,975 |
| 2019-05-28 | 2019-05-24 | 3.396 | 3,977,155 | -35,804 | 0.15% | 13,507,759 |
| 2019-05-27 | 2019-05-23 | 3.363 | 4,012,959 | -39,383 | 0.15% | 13,494,861 |
| 2019-05-23 | 2019-05-21 | 3.463 | 4,052,342 | +89,508 | 0.15% | 14,034,760 |
| 2019-05-22 | 2019-05-20 | 3.475 | 3,962,834 | -3,580 | 0.15% | 13,769,034 |
| 2019-05-21 | 2019-05-17 | 3.553 | 3,966,414 | +7,160 | 0.15% | 14,091,666 |
| 2019-05-20 | 2019-05-16 | 3.687 | 3,959,254 | -46,544 | 0.15% | 14,597,030 |
| 2019-05-14 | 2019-05-09 | 3.664 | 4,005,798 | -213,029 | 0.15% | 14,679,122 |
| 2019-05-10 | 2019-05-08 | 3.832 | 4,218,827 | -200,499 | 0.16% | 16,166,761 |
| 2019-05-09 | 2019-05-07 | 3.944 | 4,419,326 | -73,397 | 0.16% | 17,428,818 |
| 2019-05-08 | 2019-05-06 | 3.854 | 4,492,723 | -116,360 | 0.17% | 17,316,732 |
| 2019-05-06 | 2019-05-02 | 4.145 | 4,609,083 | +7,160 | 0.17% | 19,104,058 |
| 2019-05-03 | 2019-04-30 | 3.899 | 4,601,923 | +8,951 | 0.17% | 17,943,285 |
| 2019-04-29 | 2019-04-25 | 3.955 | 4,592,972 | -17,901 | 0.17% | 18,164,952 |
| 2019-04-24 | 2019-04-18 | 4.033 | 4,610,873 | -268,525 | 0.17% | 18,596,343 |
| 2019-04-23 | 2019-04-17 | 4.100 | 4,879,398 | -7,161 | 0.18% | 20,006,425 |
| 2019-04-17 | 2019-04-15 | 4.033 | 4,886,559 | -7,160 | 0.18% | 19,708,226 |
| 2019-04-15 | 2019-04-11 | 4.022 | 4,893,719 | -89,508 | 0.18% | 19,682,430 |
| 2019-04-12 | 2019-04-10 | 4.100 | 4,983,227 | -98,459 | 0.18% | 20,432,143 |
| 2019-04-11 | 2019-04-09 | 4.134 | 5,081,686 | +535,259 | 0.19% | 21,006,164 |
| 2019-04-10 | 2019-04-08 | 4.022 | 4,546,427 | -59,076 | 0.17% | 18,285,629 |
| 2019-04-09 | 2019-04-04 | 3.933 | 4,605,503 | -134,262 | 0.17% | 18,111,604 |
| 2019-04-08 | 2019-04-03 | 3.921 | 4,739,765 | -284,636 | 0.18% | 18,586,650 |
| 2019-04-04 | 2019-04-02 | 3.810 | 5,024,401 | -766,190 | 0.19% | 19,141,495 |
| 2019-04-03 | 2019-04-01 | 3.586 | 5,790,591 | +16,111 | 0.21% | 20,766,587 |
| 2019-04-02 | 2019-03-29 | 3.486 | 5,774,480 | -132,472 | 0.21% | 20,128,187 |
| 2019-04-01 | 2019-03-28 | 3.352 | 5,906,952 | +218,400 | 0.22% | 19,798,026 |
| 2019-03-29 | 2019-03-27 | 3.240 | 5,688,552 | +519,148 | 0.21% | 18,430,492 |
| 2019-03-27 | 2019-03-25 | 3.072 | 5,169,404 | +315,068 | 0.19% | 15,882,189 |
| 2019-03-26 | 2019-03-22 | 3.151 | 4,854,336 | +116,361 | 0.18% | 15,293,826 |
| 2019-03-25 | 2019-03-21 | 3.162 | 4,737,975 | -8,951 | 0.17% | 14,980,158 |
| 2019-03-22 | 2019-03-20 | 3.139 | 4,746,926 | +193,338 | 0.18% | 14,902,392 |
| 2019-03-21 | 2019-03-19 | 3.195 | 4,553,588 | +8,951 | 0.17% | 14,549,798 |
| 2019-03-20 | 2019-03-18 | 3.206 | 4,544,637 | +442,842 | 0.17% | 14,571,971 |
| 2019-03-19 | 2019-03-15 | 3.139 | 4,101,795 | -8,951 | 0.15% | 12,877,082 |
| 2019-03-15 | 2019-03-13 | 3.184 | 4,110,746 | +7,159 | 0.15% | 13,088,886 |
| 2019-03-13 | 2019-03-11 | 3.206 | 4,103,587 | +26,852 | 0.15% | 13,157,783 |
| 2019-03-12 | 2019-03-08 | 3.229 | 4,076,735 | +8,951 | 0.15% | 13,162,777 |
| 2019-03-11 | 2019-03-07 | 3.363 | 4,067,784 | +8,951 | 0.15% | 13,679,227 |
| 2019-03-06 | 2019-03-04 | 3.530 | 4,058,833 | +44,754 | 0.15% | 14,329,316 |
| 2019-03-04 | 2019-02-28 | 3.475 | 4,014,079 | +45,873 | 0.15% | 13,947,087 |
| 2019-03-01 | 2019-02-27 | 3.486 | 3,968,206 | +8,951 | 0.15% | 13,832,032 |
| 2019-02-28 | 2019-02-26 | 3.530 | 3,959,255 | +8,950 | 0.15% | 13,977,765 |
| 2019-02-27 | 2019-02-25 | 3.597 | 3,950,305 | +62,656 | 0.15% | 14,210,969 |
| 2019-02-26 | 2019-02-22 | 3.609 | 3,887,649 | +8,951 | 0.14% | 14,029,002 |
| 2019-02-25 | 2019-02-21 | 3.530 | 3,878,698 | +26,852 | 0.14% | 13,693,367 |
| 2019-02-22 | 2019-02-20 | 3.475 | 3,851,846 | +8,951 | 0.14% | 13,383,401 |
| 2019-02-20 | 2019-02-18 | 3.340 | 3,842,895 | +26,853 | 0.14% | 12,837,099 |
| 2019-02-18 | 2019-02-14 | 3.385 | 3,816,042 | +17,901 | 0.14% | 12,917,931 |
| 2019-02-15 | 2019-02-13 | 3.441 | 3,798,141 | +5,595 | 0.14% | 13,069,501 |
| 2019-02-14 | 2019-02-12 | 3.430 | 3,792,546 | +7,160 | 0.14% | 13,007,877 |
| 2019-02-13 | 2019-02-11 | 3.452 | 3,785,386 | +21,482 | 0.14% | 13,067,901 |
| 2019-02-12 | 2019-02-08 | 3.519 | 3,763,904 | -3,580 | 0.14% | 13,246,047 |
| 2019-02-11 | 2019-02-04 | 3.396 | 3,767,484 | -148,584 | 0.14% | 12,795,645 |
| 2019-02-08 | 2019-01-31 | 3.475 | 3,916,068 | +145,004 | 0.14% | 13,606,543 |
| 2019-02-01 | 2019-01-30 | 3.273 | 3,771,064 | -268,525 | 0.14% | 12,344,364 |
| 2019-01-31 | 2019-01-29 | 3.218 | 4,039,589 | -501,246 | 0.15% | 12,997,711 |
| 2019-01-30 | 2019-01-28 | 3.173 | 4,540,835 | -8,951 | 0.17% | 14,407,587 |
| 2019-01-29 | 2019-01-25 | 3.106 | 4,549,786 | +44,754 | 0.17% | 14,131,002 |
| 2019-01-28 | 2019-01-24 | 3.039 | 4,505,032 | -26,852 | 0.17% | 13,690,017 |
| 2019-01-23 | 2019-01-21 | 2.961 | 4,531,884 | -21,482 | 0.17% | 13,417,199 |
| 2019-01-18 | 2019-01-16 | 2.916 | 4,553,366 | -46,544 | 0.17% | 13,277,315 |
| 2019-01-15 | 2019-01-11 | 2.882 | 4,599,910 | -17,902 | 0.17% | 13,258,861 |
| 2019-01-04 | 2019-01-02 | 2.681 | 4,617,812 | +26,852 | 0.17% | 12,381,826 |
| 2019-01-03 | 2018-12-31 | 2.748 | 4,590,960 | +44,755 | 0.17% | 12,617,572 |
| 2018-12-21 | 2018-12-19 | 2.748 | 4,546,205 | +785,882 | 0.17% | 12,494,570 |
| 2018-12-18 | 2018-12-14 | 2.771 | 3,760,323 | +17,901 | 0.14% | 10,418,712 |
| 2018-12-06 | 2018-12-04 | 2.961 | 3,742,422 | +26,853 | 0.14% | 11,079,900 |
| 2018-12-05 | 2018-12-03 | 2.949 | 3,715,569 | -8,951 | 0.14% | 10,958,887 |
| 2018-12-03 | 2018-11-29 | 2.838 | 3,724,520 | +8,951 | 0.14% | 10,569,178 |
| 2018-11-22 | 2018-11-20 | 2.849 | 3,715,569 | +12,531 | 0.14% | 10,585,289 |
| 2018-11-20 | 2018-11-16 | 2.927 | 3,703,038 | -8,951 | 0.14% | 10,839,186 |
| 2018-11-16 | 2018-11-14 | 2.860 | 3,711,989 | -17,902 | 0.14% | 10,616,560 |
| 2018-11-13 | 2018-11-09 | 2.771 | 3,729,891 | +8,951 | 0.14% | 10,334,394 |
| 2018-11-08 | 2018-11-06 | 2.849 | 3,720,940 | +7,385 | 0.14% | 10,600,590 |
| 2018-11-06 | 2018-11-02 | 2.927 | 3,713,555 | -10,741 | 0.14% | 10,869,970 |
| 2018-10-29 | 2018-10-25 | 2.715 | 3,724,296 | +28,642 | 0.14% | 10,110,850 |
| 2018-10-25 | 2018-10-23 | 2.760 | 3,695,654 | -34,013 | 0.14% | 10,198,245 |
| 2018-10-24 | 2018-10-22 | 2.882 | 3,729,667 | -8,951 | 0.14% | 10,750,458 |
| 2018-10-19 | 2018-10-16 | 2.804 | 3,738,618 | +1,398,566 | 0.14% | 10,483,879 |
| 2018-10-18 | 2018-10-15 | 2.782 | 2,340,052 | +8,951 | 0.09% | 6,509,716 |
| 2018-10-11 | 2018-10-09 | 2.871 | 2,331,101 | +30,209 | 0.09% | 6,693,163 |
| 2018-10-10 | 2018-10-08 | 2.849 | 2,300,892 | +8,950 | 0.08% | 6,555,014 |
| 2018-10-08 | 2018-10-04 | 2.938 | 2,291,942 | +44,755 | 0.08% | 6,734,364 |
| 2018-10-05 | 2018-10-03 | 3.016 | 2,247,187 | +26,852 | 0.08% | 6,778,603 |
| 2018-10-02 | 2018-09-27 | 3.039 | 2,220,335 | +8,951 | 0.08% | 6,747,216 |
| 2018-09-28 | 2018-09-26 | 3.139 | 2,211,384 | +8,951 | 0.08% | 6,942,369 |
| 2018-09-17 | 2018-09-13 | 3.151 | 2,202,433 | -7,161 | 0.08% | 6,938,874 |
| 2018-09-14 | 2018-09-12 | 3.050 | 2,209,594 | +7,161 | 0.08% | 6,739,262 |
| 2018-09-07 | 2018-09-05 | 3.218 | 2,202,433 | +7,160 | 0.08% | 7,086,510 |
| 2018-09-06 | 2018-09-04 | 3.329 | 2,195,273 | +61,586 | 0.08% | 7,308,731 |
| 2018-09-05 | 2018-09-03 | 3.240 | 2,133,687 | -8,950 | 0.08% | 6,912,990 |
| 2018-09-04 | 2018-08-31 | 3.374 | 2,142,637 | +16,111 | 0.08% | 7,229,242 |
| 2018-09-03 | 2018-08-30 | 3.408 | 2,126,526 | -53,705 | 0.08% | 7,246,157 |
| 2018-08-31 | 2018-08-29 | 3.475 | 2,180,231 | -7,160 | 0.08% | 7,575,304 |
| 2018-08-30 | 2018-08-28 | 3.463 | 2,187,391 | +23,272 | 0.08% | 7,575,744 |
| 2018-08-29 | 2018-08-27 | 3.542 | 2,164,119 | +30,432 | 0.08% | 7,664,390 |
| 2018-08-16 | 2018-08-14 | 3.385 | 2,133,687 | -89,508 | 0.08% | 7,222,882 |
| 2018-08-15 | 2018-08-13 | 3.385 | 2,223,195 | +7,161 | 0.08% | 7,525,882 |
| 2018-08-02 | 2018-07-31 | 3.553 | 2,216,034 | -8,951 | 0.08% | 7,873,009 |
| 2018-07-24 | 2018-07-20 | 3.564 | 2,224,985 | -5,370 | 0.08% | 7,929,667 |
| 2018-07-20 | 2018-07-18 | 3.475 | 2,230,355 | -5,371 | 0.08% | 7,749,462 |
| 2018-07-17 | 2018-07-13 | 3.542 | 2,235,726 | -17,902 | 0.08% | 7,917,992 |
| 2018-07-05 | 2018-07-03 | 3.532 | 2,253,628 | +5,371 | 0.08% | 7,959,196 |
| 2018-07-04 | 2018-06-29 | 3.657 | 2,248,257 | +43,515 | 0.08% | 8,221,978 |
| 2018-06-28 | 2018-06-26 | 3.680 | 2,204,742 | +17,555 | 0.08% | 8,113,077 |
| 2018-06-21 | 2018-06-19 | 3.691 | 2,187,187 | -1,756 | 0.08% | 8,073,396 |
| 2018-06-14 | 2018-06-12 | 4.090 | 2,188,943 | -19,310 | 0.08% | 8,952,704 |
| 2018-06-13 | 2018-06-11 | 4.079 | 2,208,253 | -7,022 | 0.08% | 9,006,523 |
| 2018-06-12 | 2018-06-08 | 4.010 | 2,215,275 | -7,023 | 0.08% | 8,883,735 |
| 2018-06-07 | 2018-06-05 | 4.136 | 2,222,298 | +8,778 | 0.08% | 9,190,396 |
| 2018-06-06 | 2018-06-04 | 4.158 | 2,213,520 | -265,083 | 0.08% | 9,204,530 |
| 2018-06-05 | 2018-06-01 | 4.272 | 2,478,603 | +77,243 | 0.09% | 10,589,210 |
| 2018-06-04 | 2018-05-31 | 4.238 | 2,401,360 | +236,994 | 0.09% | 10,177,135 |
| 2018-06-01 | 2018-05-30 | 3.885 | 2,164,366 | +7,023 | 0.08% | 8,408,342 |
| 2018-05-30 | 2018-05-28 | 3.862 | 2,157,343 | -43,888 | 0.08% | 8,331,903 |
| 2018-05-17 | 2018-05-15 | 3.862 | 2,201,231 | +43,888 | 0.08% | 8,501,403 |
| 2018-05-15 | 2018-05-11 | 3.839 | 2,157,343 | +38,621 | 0.08% | 8,282,747 |
| 2018-05-14 | 2018-05-10 | 3.817 | 2,118,722 | +61,443 | 0.08% | 8,086,193 |
| 2018-05-09 | 2018-05-07 | 3.760 | 2,057,279 | -52,666 | 0.08% | 7,734,503 |
| 2018-05-04 | 2018-05-02 | 3.760 | 2,109,945 | -7,022 | 0.08% | 7,932,505 |
| 2018-04-25 | 2018-04-23 | 3.543 | 2,116,967 | -14,483 | 0.08% | 7,500,665 |
| 2018-04-23 | 2018-04-19 | 3.703 | 2,131,450 | -87,775 | 0.08% | 7,891,941 |
| 2018-04-20 | 2018-04-18 | 3.600 | 2,219,225 | +7,022 | 0.08% | 7,989,392 |
| 2018-04-19 | 2018-04-17 | 3.623 | 2,212,203 | -3,511 | 0.08% | 8,014,518 |
| 2018-04-18 | 2018-04-16 | 3.634 | 2,215,714 | +3,511 | 0.08% | 8,052,481 |
| 2018-04-12 | 2018-04-10 | 3.646 | 2,212,203 | -26,333 | 0.08% | 8,064,924 |
| 2018-04-09 | 2018-04-04 | 3.475 | 2,238,536 | +19,311 | 0.08% | 7,778,381 |
| 2018-04-04 | 2018-03-29 | 3.691 | 2,219,225 | +17,555 | 0.08% | 8,191,655 |
| 2018-04-03 | 2018-03-28 | 3.680 | 2,201,670 | +101,820 | 0.08% | 8,101,773 |
| 2018-03-29 | 2018-03-27 | 3.965 | 2,099,850 | -10,504 | 0.08% | 8,325,164 |
| 2018-03-28 | 2018-03-26 | 3.885 | 2,110,354 | -8,778 | 0.08% | 8,198,511 |
| 2018-03-27 | 2018-03-23 | 3.828 | 2,119,132 | +7,022 | 0.08% | 8,111,900 |
| 2018-03-23 | 2018-03-21 | 3.930 | 2,112,110 | -17,555 | 0.08% | 8,301,583 |
| 2018-03-22 | 2018-03-20 | 3.919 | 2,129,665 | -35,110 | 0.08% | 8,346,320 |
| 2018-03-19 | 2018-03-15 | 4.022 | 2,164,775 | +29,843 | 0.08% | 8,705,882 |
| 2018-03-16 | 2018-03-14 | 3.668 | 2,134,932 | -43,888 | 0.08% | 7,831,866 |
| 2018-03-14 | 2018-03-12 | 3.691 | 2,178,820 | -17,555 | 0.08% | 8,042,511 |
| 2018-03-07 | 2018-03-05 | 3.543 | 2,196,375 | +17,555 | 0.08% | 7,782,017 |
| 2018-03-01 | 2018-02-27 | 3.725 | 2,178,820 | +17,556 | 0.08% | 8,116,979 |
| 2018-02-20 | 2018-02-13 | 3.703 | 2,161,264 | -8,778 | 0.08% | 8,002,330 |
| 2018-02-09 | 2018-02-07 | 3.566 | 2,170,042 | -8,778 | 0.08% | 7,738,161 |
| 2018-02-08 | 2018-02-06 | 3.555 | 2,178,820 | -35,110 | 0.08% | 7,744,640 |
| 2018-02-07 | 2018-02-05 | 3.703 | 2,213,930 | +8,778 | 0.08% | 8,197,332 |
| 2018-02-05 | 2018-02-01 | 3.805 | 2,205,152 | +8,777 | 0.08% | 8,390,934 |
| 2018-02-02 | 2018-01-31 | 3.839 | 2,196,375 | -26,332 | 0.08% | 8,432,604 |
| 2018-02-01 | 2018-01-30 | 3.794 | 2,222,707 | -17,556 | 0.08% | 8,432,411 |
| 2018-01-31 | 2018-01-29 | 3.965 | 2,240,263 | -8,777 | 0.08% | 8,881,852 |
| 2018-01-26 | 2018-01-24 | 3.930 | 2,249,040 | -43,888 | 0.08% | 8,839,782 |
| 2018-01-25 | 2018-01-23 | 3.953 | 2,292,928 | -35,110 | 0.09% | 9,064,528 |
| 2018-01-22 | 2018-01-18 | 4.044 | 2,328,038 | +36,865 | 0.09% | 9,415,507 |
| 2018-01-19 | 2018-01-17 | 3.896 | 2,291,173 | -8,777 | 0.09% | 8,927,077 |
| 2018-01-18 | 2018-01-16 | 3.760 | 2,299,950 | +31,599 | 0.09% | 8,646,844 |
| 2018-01-17 | 2018-01-15 | 3.680 | 2,268,351 | +17,555 | 0.08% | 8,347,147 |
| 2018-01-16 | 2018-01-12 | 3.680 | 2,250,796 | -17,555 | 0.08% | 8,282,548 |
| 2018-01-15 | 2018-01-11 | 3.634 | 2,268,351 | +21,066 | 0.08% | 8,243,777 |
| 2018-01-12 | 2018-01-10 | 3.634 | 2,247,285 | +8,778 | 0.08% | 8,167,218 |
| 2018-01-11 | 2018-01-09 | 3.646 | 2,238,507 | +61,443 | 0.08% | 8,160,819 |
| 2018-01-10 | 2018-01-08 | 3.668 | 2,177,064 | +22,822 | 0.08% | 7,986,424 |
| 2018-01-09 | 2018-01-05 | 3.680 | 2,154,242 | -8,778 | 0.08% | 7,927,246 |
| 2018-01-08 | 2018-01-04 | 3.646 | 2,163,020 | +61,443 | 0.08% | 7,885,619 |
| 2018-01-03 | 2017-12-29 | 3.475 | 2,101,577 | -17,555 | 0.08% | 7,302,481 |
| 2018-01-02 | 2017-12-28 | 3.475 | 2,119,132 | -8,778 | 0.08% | 7,363,481 |
| 2017-12-29 | 2017-12-27 | 3.452 | 2,127,910 | +15,800 | 0.08% | 7,345,497 |
| 2017-12-28 | 2017-12-22 | 3.509 | 2,112,110 | -43,888 | 0.08% | 7,411,269 |
| 2017-12-27 | 2017-12-21 | 3.509 | 2,155,998 | +36,866 | 0.08% | 7,565,269 |
| 2017-12-22 | 2017-12-20 | 3.441 | 2,119,132 | +29,844 | 0.08% | 7,291,053 |
| 2017-12-19 | 2017-12-15 | 3.327 | 2,089,288 | +22,821 | 0.08% | 6,950,347 |
| 2017-12-18 | 2017-12-14 | 3.406 | 2,066,467 | +8,778 | 0.08% | 7,039,227 |
| 2017-11-29 | 2017-11-27 | 3.395 | 2,057,689 | +8,778 | 0.08% | 6,985,883 |
| 2017-11-10 | 2017-11-08 | 3.668 | 2,048,911 | +8,777 | 0.08% | 7,516,303 |
| 2017-11-07 | 2017-11-03 | 3.760 | 2,040,134 | +8,778 | 0.08% | 7,670,045 |
| 2017-10-27 | 2017-10-25 | 3.874 | 2,031,356 | -4,529 | 0.08% | 7,868,469 |
| 2017-10-24 | 2017-10-20 | 3.919 | 2,035,885 | +52,665 | 0.08% | 7,978,789 |
| 2017-10-23 | 2017-10-19 | 3.851 | 1,983,220 | -68,465 | 0.07% | 7,636,826 |
| 2017-10-12 | 2017-10-10 | 3.942 | 2,051,685 | -7,022 | 0.08% | 8,087,459 |
| 2017-10-11 | 2017-10-09 | 3.896 | 2,058,707 | -1,756 | 0.08% | 8,021,322 |
| 2017-10-06 | 2017-10-03 | 3.999 | 2,060,463 | -17,555 | 0.08% | 8,239,431 |
| 2017-10-04 | 2017-09-29 | 3.965 | 2,078,018 | -17,555 | 0.08% | 8,238,608 |
| 2017-10-03 | 2017-09-28 | 3.919 | 2,095,573 | +26,333 | 0.08% | 8,212,711 |
| 2017-09-29 | 2017-09-27 | 3.885 | 2,069,240 | -8,778 | 0.08% | 8,038,787 |
| 2017-09-28 | 2017-09-26 | 3.817 | 2,078,018 | +17,555 | 0.08% | 7,930,844 |
| 2017-09-20 | 2017-09-18 | 4.067 | 2,060,463 | -17,555 | 0.08% | 8,380,276 |
| 2017-09-18 | 2017-09-14 | 3.896 | 2,078,018 | -26,333 | 0.08% | 8,096,563 |
| 2017-09-14 | 2017-09-12 | 3.977 | 2,104,351 | +26,462 | 0.08% | 8,369,544 |
| 2017-09-13 | 2017-09-11 | 4.000 | 2,077,889 | +10,349 | 0.08% | 8,312,487 |
| 2017-09-06 | 2017-09-04 | 3.815 | 2,067,540 | -25,872 | 0.08% | 7,887,499 |
| 2017-08-31 | 2017-08-29 | 3.884 | 2,093,412 | +34,496 | 0.08% | 8,131,844 |
| 2017-08-30 | 2017-08-28 | 3.908 | 2,058,916 | -8,624 | 0.08% | 8,045,593 |
| 2017-08-29 | 2017-08-25 | 3.769 | 2,067,540 | -86,240 | 0.08% | 7,791,603 |
| 2017-08-28 | 2017-08-24 | 3.803 | 2,153,780 | -12,074 | 0.08% | 8,191,524 |
| 2017-08-22 | 2017-08-18 | 3.699 | 2,165,854 | +8,624 | 0.08% | 8,011,418 |
| 2017-08-17 | 2017-08-15 | 3.653 | 2,157,230 | -29,321 | 0.08% | 7,879,461 |
| 2017-08-15 | 2017-08-11 | 3.629 | 2,186,551 | +6,899 | 0.08% | 7,935,850 |
| 2017-08-11 | 2017-08-09 | 3.769 | 2,179,652 | +17,248 | 0.08% | 8,214,101 |
| 2017-08-09 | 2017-08-07 | 3.815 | 2,162,404 | +17,248 | 0.08% | 8,249,398 |
| 2017-08-04 | 2017-08-02 | 3.699 | 2,145,156 | -8,624 | 0.08% | 7,934,857 |
| 2017-08-03 | 2017-08-01 | 3.908 | 2,153,780 | -8,624 | 0.08% | 8,416,291 |
| 2017-08-01 | 2017-07-28 | 3.896 | 2,162,404 | +8,624 | 0.08% | 8,424,917 |
| 2017-07-27 | 2017-07-25 | 4.012 | 2,153,780 | +27,597 | 0.08% | 8,641,059 |
| 2017-07-26 | 2017-07-24 | 4.012 | 2,126,183 | -34,496 | 0.08% | 8,530,338 |
| 2017-07-25 | 2017-07-21 | 4.047 | 2,160,679 | -8,624 | 0.08% | 8,743,900 |
| 2017-07-24 | 2017-07-20 | 4.058 | 2,169,303 | +17,248 | 0.08% | 8,803,954 |
| 2017-07-21 | 2017-07-19 | 4.105 | 2,152,055 | -5,175 | 0.08% | 8,833,771 |
| 2017-07-17 | 2017-07-13 | 4.163 | 2,157,230 | +8,624 | 0.08% | 8,980,084 |
| 2017-07-12 | 2017-07-10 | 4.174 | 2,148,606 | -25,872 | 0.08% | 8,969,099 |
| 2017-07-10 | 2017-07-06 | 4.267 | 2,174,478 | +25,872 | 0.08% | 9,278,812 |
| 2017-07-05 | 2017-07-03 | 4.047 | 2,148,606 | +31,047 | 0.08% | 8,695,043 |
| 2017-07-04 | 2017-06-30 | 4.163 | 2,117,559 | +8,624 | 0.08% | 8,814,943 |
| 2017-06-30 | 2017-06-28 | 4.290 | 2,108,935 | +15,523 | 0.08% | 9,048,039 |
| 2017-06-29 | 2017-06-27 | 4.476 | 2,093,412 | -44,845 | 0.08% | 9,369,826 |
| 2017-06-28 | 2017-06-26 | 4.464 | 2,138,257 | -8,624 | 0.08% | 9,545,752 |
| 2017-06-23 | 2017-06-21 | 4.534 | 2,146,881 | -15,523 | 0.08% | 9,733,617 |
| 2017-06-22 | 2017-06-20 | 4.511 | 2,162,404 | -94,865 | 0.08% | 9,753,847 |
| 2017-06-21 | 2017-06-19 | 4.279 | 2,257,269 | -10,348 | 0.09% | 9,658,267 |
| 2017-06-20 | 2017-06-16 | 4.140 | 2,267,617 | +17,248 | 0.09% | 9,387,013 |
| 2017-06-16 | 2017-06-14 | 4.047 | 2,250,369 | +1,724 | 0.09% | 9,106,861 |
| 2017-06-15 | 2017-06-13 | 4.047 | 2,248,645 | +17,249 | 0.09% | 9,099,884 |
| 2017-06-14 | 2017-06-12 | 4.035 | 2,231,396 | -24,148 | 0.09% | 9,004,206 |
| 2017-06-12 | 2017-06-08 | 3.734 | 2,255,544 | -231,124 | 0.09% | 8,421,640 |
| 2017-06-09 | 2017-06-07 | 3.386 | 2,486,668 | -1,000,388 | 0.09% | 8,419,575 |
| 2017-05-26 | 2017-05-24 | 3.189 | 3,487,056 | +17,248 | 0.13% | 11,119,394 |
| 2017-05-09 | 2017-05-05 | 3.212 | 3,469,808 | +10,349 | 0.13% | 11,144,863 |
| 2017-05-05 | 2017-05-02 | 3.293 | 3,459,459 | +51,744 | 0.13% | 11,392,422 |
| 2017-04-13 | 2017-04-11 | 3.282 | 3,407,715 | +51,744 | 0.13% | 11,182,508 |
| 2017-04-06 | 2017-04-03 | 3.340 | 3,355,971 | -231,124 | 0.13% | 11,207,280 |
| 2017-03-30 | 2017-03-28 | 3.084 | 3,587,095 | +222,500 | 0.14% | 11,064,048 |
| 2017-03-27 | 2017-03-23 | 3.177 | 3,364,595 | +51,745 | 0.13% | 10,689,881 |
| 2017-03-22 | 2017-03-20 | 3.189 | 3,312,850 | +130,438 | 0.13% | 10,563,893 |
| 2017-03-20 | 2017-03-16 | 3.166 | 3,182,412 | +115,562 | 0.12% | 10,074,154 |
| 2017-03-14 | 2017-03-10 | 3.061 | 3,066,850 | +50,020 | 0.12% | 9,388,279 |
| 2017-03-13 | 2017-03-09 | 3.084 | 3,016,830 | +58,643 | 0.11% | 9,305,120 |
| 2017-03-09 | 2017-03-07 | 3.084 | 2,958,187 | -6,899 | 0.11% | 9,124,242 |
| 2017-03-07 | 2017-03-03 | 3.131 | 2,965,086 | +279,419 | 0.11% | 9,283,048 |
| 2017-02-13 | 2017-02-09 | 3.224 | 2,685,667 | -6,900 | 0.10% | 8,657,380 |
| 2017-01-18 | 2017-01-16 | 3.108 | 2,692,567 | +6,900 | 0.10% | 8,367,406 |
| 2016-12-22 | 2016-12-20 | 3.108 | 2,685,667 | +25,872 | 0.10% | 8,345,963 |
| 2016-12-21 | 2016-12-19 | 3.142 | 2,659,795 | -17,248 | 0.10% | 8,358,089 |
| 2016-12-19 | 2016-12-15 | 3.224 | 2,677,043 | +25,872 | 0.10% | 8,629,580 |
| 2016-12-14 | 2016-12-12 | 3.247 | 2,651,171 | +8,624 | 0.10% | 8,607,664 |
| 2016-12-09 | 2016-12-07 | 3.340 | 2,642,547 | -17,248 | 0.10% | 8,824,797 |
| 2016-12-08 | 2016-12-06 | 3.328 | 2,659,795 | +43,120 | 0.10% | 8,851,555 |
| 2016-12-05 | 2016-12-01 | 3.374 | 2,616,675 | -31,047 | 0.10% | 8,829,422 |
| 2016-11-29 | 2016-11-25 | 3.409 | 2,647,722 | -462,283 | 0.10% | 9,026,289 |
| 2016-11-28 | 2016-11-24 | 3.247 | 3,110,005 | -584,710 | 0.12% | 10,097,379 |
| 2016-11-25 | 2016-11-23 | 3.247 | 3,694,715 | -431,202 | 0.14% | 11,995,780 |
| 2016-11-24 | 2016-11-22 | 3.235 | 4,125,917 | -65,542 | 0.16% | 13,347,939 |
| 2016-11-23 | 2016-11-21 | 3.189 | 4,191,459 | -17,248 | 0.16% | 13,365,569 |
| 2016-11-14 | 2016-11-10 | 3.073 | 4,208,707 | -22,423 | 0.16% | 12,932,548 |
| 2016-11-11 | 2016-11-09 | 2.980 | 4,231,130 | -120,736 | 0.16% | 12,608,953 |
| 2016-11-02 | 2016-10-31 | 3.038 | 4,351,866 | -86,241 | 0.17% | 13,221,062 |
| 2016-10-26 | 2016-10-24 | 3.108 | 4,438,107 | -8,624 | 0.17% | 13,791,836 |
| 2016-10-14 | 2016-10-12 | 2.968 | 4,446,731 | +17,248 | 0.17% | 13,199,891 |
| 2016-10-12 | 2016-10-07 | 3.026 | 4,429,483 | +29,322 | 0.17% | 13,405,502 |
| 2016-10-04 | 2016-09-30 | 2.899 | 4,400,161 | +315,640 | 0.17% | 12,755,518 |
| 2016-09-29 | 2016-09-27 | 2.992 | 4,084,521 | +51,744 | 0.16% | 12,219,413 |
| 2016-09-28 | 2016-09-26 | 2.992 | 4,032,777 | +127,636 | 0.15% | 12,064,614 |
| 2016-09-27 | 2016-09-23 | 3.050 | 3,905,141 | +212,151 | 0.15% | 11,909,184 |
| 2016-09-26 | 2016-09-22 | 3.084 | 3,692,990 | +79,341 | 0.14% | 11,390,671 |
| 2016-09-23 | 2016-09-21 | 3.084 | 3,613,649 | +155,233 | 0.14% | 11,145,951 |
| 2016-09-22 | 2016-09-20 | 3.084 | 3,458,416 | +43,120 | 0.13% | 10,667,150 |
| 2016-09-20 | 2016-09-15 | 3.038 | 3,415,296 | +51,744 | 0.13% | 10,375,742 |
| 2016-09-15 | 2016-09-13 | 2.980 | 3,363,552 | +8,624 | 0.13% | 10,023,532 |
| 2016-09-14 | 2016-09-12 | 3.084 | 3,354,928 | +8,624 | 0.13% | 10,347,951 |
| 2016-09-13 | 2016-09-09 | 3.224 | 3,346,304 | -8,624 | 0.13% | 10,786,976 |
| 2016-09-06 | 2016-09-02 | 3.061 | 3,354,928 | -25,872 | 0.13% | 10,270,147 |
| 2016-08-25 | 2016-08-23 | 3.061 | 3,380,800 | +51,744 | 0.13% | 10,349,347 |
| 2016-08-24 | 2016-08-22 | 3.026 | 3,329,056 | -8,624 | 0.13% | 10,075,141 |
| 2016-08-17 | 2016-08-15 | 3.038 | 3,337,680 | -27,597 | 0.13% | 10,139,943 |
| 2016-08-16 | 2016-08-12 | 3.003 | 3,365,277 | +51,744 | 0.13% | 10,106,717 |
| 2016-08-15 | 2016-08-11 | 2.968 | 3,313,533 | +51,745 | 0.13% | 9,836,051 |
| 2016-08-11 | 2016-08-09 | 2.980 | 3,261,788 | -29,322 | 0.12% | 9,720,271 |
| 2016-08-09 | 2016-08-05 | 2.887 | 3,291,110 | +17,248 | 0.13% | 9,502,355 |
| 2016-08-05 | 2016-08-03 | 2.864 | 3,273,862 | +108,663 | 0.12% | 9,376,631 |
| 2016-08-04 | 2016-08-01 | 2.922 | 3,165,199 | +20,698 | 0.12% | 9,248,921 |
| 2016-07-27 | 2016-07-25 | 2.899 | 3,144,501 | +53,469 | 0.12% | 9,115,516 |
| 2016-07-20 | 2016-07-18 | 3.026 | 3,091,032 | -39,671 | 0.12% | 9,354,779 |
| 2016-07-19 | 2016-07-15 | 2.934 | 3,130,703 | -17,248 | 0.12% | 9,184,424 |
| 2016-07-14 | 2016-07-12 | 2.876 | 3,147,951 | +17,248 | 0.12% | 9,052,513 |
| 2016-07-13 | 2016-07-11 | 2.887 | 3,130,703 | +86,240 | 0.12% | 9,039,215 |
| 2016-07-06 | 2016-07-04 | 2.945 | 3,044,463 | -65,542 | 0.12% | 8,966,727 |
| 2016-06-28 | 2016-06-24 | 2.783 | 3,110,005 | +8,624 | 0.12% | 8,654,896 |
| 2016-06-27 | 2016-06-23 | 2.818 | 3,101,381 | +8,624 | 0.12% | 8,738,782 |
| 2016-06-23 | 2016-06-21 | 2.725 | 3,092,757 | -8,624 | 0.12% | 8,427,586 |
| 2016-06-21 | 2016-06-17 | 2.586 | 3,101,381 | +5,174 | 0.12% | 8,019,541 |
| 2016-06-16 | 2016-06-14 | 2.632 | 3,096,207 | -35,574 | 0.12% | 8,149,770 |
| 2016-06-15 | 2016-06-13 | 2.632 | 3,131,781 | +13,798 | 0.12% | 8,243,407 |
| 2016-06-14 | 2016-06-10 | 2.655 | 3,117,983 | +25,873 | 0.12% | 8,279,398 |
| 2016-06-10 | 2016-06-07 | 2.783 | 3,092,110 | +26,315 | 0.12% | 8,606,634 |
| 2016-05-30 | 2016-05-26 | 2.737 | 3,065,795 | +8,551 | 0.12% | 8,389,970 |
| 2016-05-20 | 2016-05-18 | 2.737 | 3,057,244 | +17,101 | 0.12% | 8,366,569 |
| 2016-05-18 | 2016-05-16 | 2.783 | 3,040,143 | +17,102 | 0.12% | 8,461,989 |
| 2016-05-12 | 2016-05-10 | 2.830 | 3,023,041 | +8,550 | 0.12% | 8,555,805 |
| 2016-05-10 | 2016-05-06 | 2.842 | 3,014,491 | +99,188 | 0.12% | 8,566,861 |
| 2016-05-06 | 2016-05-04 | 2.912 | 2,915,303 | +171,012 | 0.11% | 8,489,547 |
| 2016-05-05 | 2016-05-03 | 2.982 | 2,744,291 | +85,507 | 0.11% | 8,184,117 |
| 2016-05-04 | 2016-04-29 | 3.029 | 2,658,784 | -6,841 | 0.10% | 8,053,493 |
| 2016-05-03 | 2016-04-28 | 3.064 | 2,665,625 | +1,710 | 0.10% | 8,167,738 |
| 2016-04-22 | 2016-04-20 | 3.146 | 2,663,915 | -15,391 | 0.10% | 8,380,581 |
| 2016-04-19 | 2016-04-15 | 3.134 | 2,679,306 | -99,187 | 0.10% | 8,397,666 |
| 2016-04-18 | 2016-04-14 | 3.076 | 2,778,493 | -169,303 | 0.11% | 8,546,071 |
| 2016-04-12 | 2016-04-08 | 2.889 | 2,947,796 | +8,551 | 0.11% | 8,515,219 |
| 2016-04-11 | 2016-04-07 | 2.912 | 2,939,245 | +1,710 | 0.11% | 8,559,267 |
| 2016-04-08 | 2016-04-06 | 2.959 | 2,937,535 | -17,101 | 0.11% | 8,691,706 |
| 2016-04-07 | 2016-04-05 | 2.994 | 2,954,636 | +1,710 | 0.11% | 8,845,969 |
| 2016-04-06 | 2016-04-01 | 3.064 | 2,952,926 | -8,551 | 0.11% | 9,048,057 |
| 2016-04-05 | 2016-03-31 | 3.006 | 2,961,477 | -25,652 | 0.11% | 8,901,085 |
| 2016-04-01 | 2016-03-30 | 2.994 | 2,987,129 | -17,101 | 0.11% | 8,943,251 |
| 2016-03-31 | 2016-03-29 | 2.935 | 3,004,230 | +34,203 | 0.12% | 8,818,777 |
| 2016-03-30 | 2016-03-24 | 3.029 | 2,970,027 | +30,782 | 0.11% | 8,996,252 |
| 2016-03-29 | 2016-03-23 | 3.146 | 2,939,245 | +41,043 | 0.11% | 9,246,759 |
| 2016-03-23 | 2016-03-21 | 3.193 | 2,898,202 | -23,942 | 0.11% | 9,253,217 |
| 2016-03-22 | 2016-03-18 | 3.181 | 2,922,144 | +58,144 | 0.11% | 9,295,483 |
| 2016-03-16 | 2016-03-14 | 3.111 | 2,864,000 | +10,261 | 0.11% | 8,909,557 |
| 2016-03-11 | 2016-03-09 | 3.087 | 2,853,739 | +34,203 | 0.11% | 8,810,887 |
| 2016-03-09 | 2016-03-07 | 3.099 | 2,819,536 | +25,652 | 0.11% | 8,738,260 |
| 2016-03-04 | 2016-03-02 | 3.052 | 2,793,884 | +82,086 | 0.11% | 8,528,062 |
| 2016-03-03 | 2016-03-01 | 2.935 | 2,711,798 | +68,405 | 0.10% | 7,960,357 |
| 2016-03-02 | 2016-02-29 | 2.842 | 2,643,393 | -25,652 | 0.10% | 7,512,240 |
| 2016-03-01 | 2016-02-26 | 2.889 | 2,669,045 | +97,477 | 0.10% | 7,709,999 |
| 2016-02-29 | 2016-02-25 | 2.877 | 2,571,568 | +35,913 | 0.10% | 7,398,345 |
| 2016-02-26 | 2016-02-24 | 2.924 | 2,535,655 | +458,314 | 0.10% | 7,413,642 |
| 2016-02-24 | 2016-02-22 | 2.994 | 2,077,341 | +25,652 | 0.08% | 6,219,410 |
| 2016-02-18 | 2016-02-16 | 2.935 | 2,051,689 | -25,652 | 0.08% | 6,022,637 |
| 2016-02-17 | 2016-02-15 | 2.889 | 2,077,341 | +17,101 | 0.08% | 6,000,759 |
| 2016-02-16 | 2016-02-12 | 2.795 | 2,060,240 | +8,551 | 0.08% | 5,758,604 |
| 2016-02-05 | 2016-02-03 | 2.900 | 2,051,689 | +8,551 | 0.08% | 5,950,654 |
| 2016-02-04 | 2016-02-02 | 2.959 | 2,043,138 | +25,652 | 0.08% | 6,045,325 |
| 2016-01-27 | 2016-01-25 | 2.971 | 2,017,486 | -17,102 | 0.08% | 5,993,020 |
| 2016-01-26 | 2016-01-22 | 2.971 | 2,034,588 | +17,102 | 0.08% | 6,043,822 |
| 2016-01-21 | 2016-01-19 | 3.146 | 2,017,486 | -8,551 | 0.08% | 6,346,938 |
| 2016-01-20 | 2016-01-18 | 3.041 | 2,026,037 | +8,551 | 0.08% | 6,160,588 |
| 2016-01-19 | 2016-01-15 | 3.041 | 2,017,486 | +11,971 | 0.08% | 6,134,587 |
| 2016-01-13 | 2016-01-11 | 3.181 | 2,005,515 | +8,550 | 0.08% | 6,379,642 |
| 2016-01-07 | 2016-01-05 | 3.368 | 1,996,965 | -42,753 | 0.08% | 6,726,117 |
| 2016-01-05 | 2015-12-31 | 3.415 | 2,039,718 | +6,841 | 0.08% | 6,965,534 |
| 2015-12-30 | 2015-12-28 | 3.392 | 2,032,877 | +17,101 | 0.08% | 6,894,624 |
| 2015-12-29 | 2015-12-24 | 3.380 | 2,015,776 | +25,652 | 0.08% | 6,813,050 |
| 2015-12-23 | 2015-12-21 | 3.403 | 1,990,124 | -8,551 | 0.08% | 6,772,899 |
| 2015-12-21 | 2015-12-17 | 3.403 | 1,998,675 | -10,261 | 0.08% | 6,802,000 |
| 2015-12-18 | 2015-12-16 | 3.345 | 2,008,936 | +10,261 | 0.08% | 6,719,448 |
| 2015-12-15 | 2015-12-11 | 3.368 | 1,998,675 | +8,551 | 0.08% | 6,731,876 |
| 2015-12-10 | 2015-12-08 | 3.544 | 1,990,124 | -8,551 | 0.08% | 7,052,194 |
| 2015-12-08 | 2015-12-04 | 3.590 | 1,998,675 | +8,551 | 0.08% | 7,175,993 |
| 2015-12-07 | 2015-12-03 | 3.579 | 1,990,124 | -8,551 | 0.08% | 7,122,017 |
| 2015-11-23 | 2015-11-19 | 3.485 | 1,998,675 | -10,261 | 0.08% | 6,965,622 |
| 2015-11-20 | 2015-11-18 | 3.450 | 2,008,936 | +10,261 | 0.08% | 6,930,899 |
| 2015-11-18 | 2015-11-16 | 3.462 | 1,998,675 | +6,841 | 0.08% | 6,918,873 |
| 2015-11-17 | 2015-11-13 | 3.473 | 1,991,834 | -8,551 | 0.08% | 6,918,486 |
| 2015-11-16 | 2015-11-12 | 3.520 | 2,000,385 | +85,506 | 0.08% | 7,041,765 |
| 2015-11-13 | 2015-11-11 | 3.497 | 1,914,879 | +27,362 | 0.07% | 6,695,978 |
| 2015-11-12 | 2015-11-10 | 3.625 | 1,887,517 | +8,551 | 0.07% | 6,843,118 |
| 2015-11-06 | 2015-11-04 | 3.754 | 1,878,966 | -42,753 | 0.07% | 7,053,837 |
| 2015-10-30 | 2015-10-28 | 3.707 | 1,921,719 | +8,550 | 0.07% | 7,124,438 |
| 2015-10-29 | 2015-10-27 | 3.719 | 1,913,169 | +8,551 | 0.07% | 7,115,115 |
| 2015-10-28 | 2015-10-26 | 3.777 | 1,904,618 | +8,551 | 0.07% | 7,194,686 |
| 2015-10-27 | 2015-10-23 | 3.766 | 1,896,067 | +8,550 | 0.07% | 7,140,210 |
| 2015-10-23 | 2015-10-20 | 3.766 | 1,887,517 | +17,102 | 0.07% | 7,108,013 |
| 2015-10-20 | 2015-10-16 | 3.824 | 1,870,415 | -10,261 | 0.07% | 7,152,983 |
| 2015-10-19 | 2015-10-15 | 3.848 | 1,880,676 | -94,057 | 0.07% | 7,236,213 |
| 2015-10-16 | 2015-10-14 | 3.777 | 1,974,733 | +8,550 | 0.08% | 7,459,546 |
| 2015-10-15 | 2015-10-13 | 3.824 | 1,966,183 | -41,043 | 0.08% | 7,519,226 |
| 2015-10-14 | 2015-10-12 | 3.754 | 2,007,226 | -316,373 | 0.08% | 7,535,339 |
| 2015-10-13 | 2015-10-09 | 3.684 | 2,323,599 | -179,564 | 0.09% | 8,559,989 |
| 2015-10-12 | 2015-10-08 | 3.661 | 2,503,163 | +41,043 | 0.10% | 9,162,942 |
| 2015-10-09 | 2015-10-07 | 3.661 | 2,462,120 | +129,970 | 0.09% | 9,012,702 |
| 2015-10-07 | 2015-10-05 | 3.614 | 2,332,150 | +153,912 | 0.09% | 8,427,843 |
| 2015-10-06 | 2015-10-02 | 3.579 | 2,178,238 | +205,215 | 0.08% | 7,795,217 |
| 2015-09-30 | 2015-09-25 | 3.450 | 1,973,023 | +27,362 | 0.08% | 6,806,998 |
| 2015-09-25 | 2015-09-23 | 3.637 | 1,945,661 | -1,710 | 0.07% | 7,076,671 |
| 2015-09-21 | 2015-09-17 | 3.684 | 1,947,371 | -8,551 | 0.07% | 7,173,989 |
| 2015-09-18 | 2015-09-16 | 3.789 | 1,955,922 | +8,551 | 0.08% | 7,411,362 |
| 2015-09-16 | 2015-09-14 | 3.684 | 1,947,371 | +25,652 | 0.07% | 7,173,989 |
| 2015-09-14 | 2015-09-10 | 3.696 | 1,921,719 | +6,840 | 0.07% | 7,101,963 |
| 2015-09-11 | 2015-09-09 | 3.766 | 1,914,879 | +85,507 | 0.07% | 7,211,053 |
| 2015-09-10 | 2015-09-08 | 3.731 | 1,829,372 | -17,102 | 0.07% | 6,824,867 |
| 2015-09-09 | 2015-09-07 | 3.672 | 1,846,474 | +17,102 | 0.07% | 6,780,697 |
| 2015-09-04 | 2015-09-01 | 3.859 | 1,829,372 | +8,550 | 0.07% | 7,060,207 |
| 2015-09-02 | 2015-08-31 | 3.976 | 1,820,822 | +100,898 | 0.07% | 7,240,155 |
| 2015-09-01 | 2015-08-28 | 4.035 | 1,719,924 | +5,130 | 0.07% | 6,939,526 |
| 2015-08-28 | 2015-08-26 | 4.035 | 1,714,794 | +17,102 | 0.07% | 6,918,828 |
| 2015-08-27 | 2015-08-25 | 4.409 | 1,697,692 | +25,651 | 0.07% | 7,485,171 |
| 2015-08-26 | 2015-08-24 | 4.234 | 1,672,041 | +6,841 | 0.06% | 7,078,756 |
| 2015-08-25 | 2015-08-21 | 4.444 | 1,665,200 | +6,840 | 0.06% | 7,400,336 |
| 2015-08-24 | 2015-08-20 | 4.514 | 1,658,360 | +5,131 | 0.06% | 7,486,306 |
| 2015-08-17 | 2015-08-13 | 4.830 | 1,653,229 | +42,753 | 0.06% | 7,985,177 |
| 2015-07-31 | 2015-07-29 | 4.959 | 1,610,476 | -8,551 | 0.06% | 7,985,858 |
| 2015-07-30 | 2015-07-28 | 4.842 | 1,619,027 | -13,681 | 0.06% | 7,838,914 |
| 2015-07-29 | 2015-07-27 | 4.736 | 1,632,708 | -29,072 | 0.06% | 7,733,303 |
| 2015-07-21 | 2015-07-17 | 4.830 | 1,661,780 | -214 | 0.06% | 8,026,478 |
| 2015-07-20 | 2015-07-16 | 4.772 | 1,661,994 | -6,840 | 0.06% | 7,930,327 |
| 2015-07-16 | 2015-07-14 | 4.760 | 1,668,834 | -8,551 | 0.06% | 7,943,447 |
| 2015-07-14 | 2015-07-10 | 4.631 | 1,677,385 | -8,550 | 0.06% | 7,768,361 |
| 2015-07-13 | 2015-07-09 | 4.526 | 1,685,935 | +11,971 | 0.06% | 7,630,505 |
| 2015-07-10 | 2015-07-08 | 4.234 | 1,673,964 | +17,101 | 0.06% | 7,086,897 |
| 2015-07-09 | 2015-07-07 | 4.491 | 1,656,863 | +37,623 | 0.06% | 7,440,794 |
| 2015-07-08 | 2015-07-06 | 4.631 | 1,619,240 | +11,971 | 0.06% | 7,499,078 |
| 2015-07-07 | 2015-07-03 | 4.842 | 1,607,269 | +8,550 | 0.06% | 7,781,985 |
| 2015-06-24 | 2015-06-22 | 5.627 | 1,598,719 | +57,097 | 0.06% | 8,996,754 |
| 2015-06-23 | 2015-06-19 | 5.627 | 1,541,622 | -1,649 | 0.06% | 8,675,442 |
| 2015-05-20 | 2015-05-18 | 5.761 | 1,543,271 | -4,947 | 0.06% | 8,890,609 |
| 2015-05-18 | 2015-05-14 | 5.712 | 1,548,218 | -29,683 | 0.06% | 8,844,000 |
| 2015-05-15 | 2015-05-13 | 5.725 | 1,577,901 | -4,947 | 0.06% | 9,032,698 |
| 2015-05-14 | 2015-05-12 | 5.458 | 1,582,848 | -16,491 | 0.06% | 8,638,681 |
| 2015-05-08 | 2015-05-06 | 5.482 | 1,599,339 | -4,947 | 0.06% | 8,767,478 |
| 2015-05-07 | 2015-05-05 | 5.518 | 1,604,286 | +49,472 | 0.06% | 8,852,969 |
| 2015-05-06 | 2015-05-04 | 5.603 | 1,554,814 | -4,947 | 0.06% | 8,711,966 |
| 2015-04-30 | 2015-04-28 | 5.470 | 1,559,761 | -13,193 | 0.06% | 8,531,597 |
| 2015-04-29 | 2015-04-27 | 5.470 | 1,572,954 | -6,596 | 0.06% | 8,603,760 |
| 2015-04-27 | 2015-04-23 | 5.300 | 1,579,550 | -4,947 | 0.06% | 8,371,640 |
| 2015-04-20 | 2015-04-16 | 5.203 | 1,584,497 | -19,789 | 0.06% | 8,244,123 |
| 2015-04-16 | 2015-04-14 | 5.154 | 1,604,286 | -24,735 | 0.06% | 8,269,256 |
| 2015-04-15 | 2015-04-13 | 5.227 | 1,629,021 | +28,033 | 0.06% | 8,515,295 |
| 2015-04-14 | 2015-04-10 | 5.021 | 1,600,988 | -173,150 | 0.06% | 8,038,669 |
| 2015-04-13 | 2015-04-09 | 4.863 | 1,774,138 | -11,543 | 0.07% | 8,628,345 |
| 2015-04-10 | 2015-04-08 | 4.912 | 1,785,681 | -1,649 | 0.07% | 8,771,111 |
| 2015-04-08 | 2015-04-01 | 4.572 | 1,787,330 | -6,597 | 0.07% | 8,172,253 |
| 2015-04-02 | 2015-03-31 | 4.548 | 1,793,927 | -577,168 | 0.07% | 8,158,903 |
| 2015-04-01 | 2015-03-30 | 4.512 | 2,371,095 | +156,660 | 0.09% | 10,697,631 |
| 2015-03-31 | 2015-03-27 | 4.451 | 2,214,435 | -29,683 | 0.09% | 9,856,546 |
| 2015-03-26 | 2015-03-24 | 4.111 | 2,244,118 | -16,490 | 0.09% | 9,226,588 |
| 2015-03-24 | 2015-03-20 | 3.990 | 2,260,608 | -8,246 | 0.09% | 9,020,215 |
| 2015-03-20 | 2015-03-18 | 4.039 | 2,268,854 | -32,981 | 0.09% | 9,163,186 |
| 2015-03-19 | 2015-03-17 | 3.990 | 2,301,835 | +16,491 | 0.09% | 9,184,718 |
| 2015-03-17 | 2015-03-13 | 4.027 | 2,285,344 | +16,490 | 0.09% | 9,202,067 |
| 2015-03-16 | 2015-03-12 | 4.039 | 2,268,854 | +8,246 | 0.09% | 9,163,186 |
| 2015-03-13 | 2015-03-11 | 4.063 | 2,260,608 | -65,962 | 0.09% | 9,184,717 |
| 2015-03-12 | 2015-03-10 | 4.124 | 2,326,570 | +16,490 | 0.09% | 9,593,802 |
| 2015-03-11 | 2015-03-09 | 4.136 | 2,310,080 | +8,245 | 0.09% | 9,553,822 |
| 2015-03-06 | 2015-03-04 | 4.136 | 2,301,835 | +70,910 | 0.09% | 9,519,723 |
| 2015-03-02 | 2015-02-26 | 4.354 | 2,230,925 | -32,981 | 0.09% | 9,713,487 |
| 2015-02-16 | 2015-02-12 | 4.366 | 2,263,906 | -8,246 | 0.09% | 9,884,544 |
| 2015-02-12 | 2015-02-10 | 4.378 | 2,272,152 | -41,226 | 0.09% | 9,948,104 |
| 2015-02-10 | 2015-02-06 | 4.390 | 2,313,378 | -24,736 | 0.09% | 10,156,660 |
| 2015-02-02 | 2015-01-29 | 4.233 | 2,338,114 | -20,407 | 0.09% | 9,896,619 |
| 2015-01-27 | 2015-01-23 | 4.281 | 2,358,521 | +16,491 | 0.09% | 10,097,414 |
| 2015-01-21 | 2015-01-19 | 4.172 | 2,342,030 | +8,245 | 0.09% | 9,771,171 |
| 2015-01-20 | 2015-01-16 | 4.330 | 2,333,785 | +24,736 | 0.09% | 10,104,732 |
| 2015-01-15 | 2015-01-13 | 4.354 | 2,309,049 | +8,245 | 0.09% | 10,053,640 |
| 2015-01-09 | 2015-01-07 | 4.366 | 2,300,804 | +8,245 | 0.09% | 10,045,646 |
| 2015-01-05 | 2014-12-31 | 4.354 | 2,292,559 | -65,962 | 0.09% | 9,981,842 |
| 2015-01-02 | 2014-12-29 | 4.318 | 2,358,521 | +24,736 | 0.09% | 10,183,228 |
| 2014-12-29 | 2014-12-22 | 4.318 | 2,333,785 | +13,192 | 0.09% | 10,076,427 |
| 2014-12-18 | 2014-12-16 | 4.403 | 2,320,593 | +8,246 | 0.09% | 10,216,481 |
| 2014-12-16 | 2014-12-12 | 4.475 | 2,312,347 | +11,543 | 0.09% | 10,348,445 |
| 2014-12-12 | 2014-12-10 | 4.548 | 2,300,804 | +4,947 | 0.09% | 10,464,214 |
| 2014-12-11 | 2014-12-09 | 4.439 | 2,295,857 | +8,246 | 0.09% | 10,191,114 |
| 2014-12-09 | 2014-12-05 | 4.548 | 2,287,611 | +4,947 | 0.09% | 10,404,212 |
| 2014-12-08 | 2014-12-04 | 4.597 | 2,282,664 | +9,894 | 0.09% | 10,492,451 |
| 2014-12-04 | 2014-12-02 | 4.645 | 2,272,770 | +13,192 | 0.09% | 10,557,230 |
| 2014-11-26 | 2014-11-24 | 4.694 | 2,259,578 | -8,245 | 0.09% | 10,605,570 |
| 2014-11-24 | 2014-11-20 | 4.645 | 2,267,823 | +32,981 | 0.09% | 10,534,251 |
| 2014-10-28 | 2014-10-24 | 4.669 | 2,234,842 | +122,030 | 0.09% | 10,435,260 |
| 2014-10-16 | 2014-10-14 | 4.706 | 2,112,812 | -8,245 | 0.08% | 9,942,333 |
| 2014-10-15 | 2014-10-13 | 4.681 | 2,121,057 | +8,245 | 0.08% | 9,929,683 |
| 2014-10-09 | 2014-10-07 | 4.766 | 2,112,812 | -16,491 | 0.08% | 10,070,456 |
| 2014-10-08 | 2014-10-06 | 4.681 | 2,129,303 | +16,491 | 0.08% | 9,968,286 |
| 2014-10-03 | 2014-09-29 | 4.681 | 2,112,812 | -11,543 | 0.08% | 9,891,084 |
| 2014-09-23 | 2014-09-19 | 4.936 | 2,124,355 | +98,943 | 0.08% | 10,486,178 |
| 2014-09-15 | 2014-09-11 | 5.205 | 2,025,412 | +4,734 | 0.08% | 10,541,777 |
| 2014-09-12 | 2014-09-10 | 5.168 | 2,020,678 | -8,146 | 0.08% | 10,442,723 |
| 2014-09-11 | 2014-09-08 | 5.131 | 2,028,824 | -13,035 | 0.08% | 10,410,108 |
| 2014-09-10 | 2014-09-05 | 5.094 | 2,041,859 | -4,888 | 0.08% | 10,401,798 |
| 2014-09-05 | 2014-09-03 | 5.057 | 2,046,747 | -4,887 | 0.08% | 10,351,325 |
| 2014-09-04 | 2014-09-02 | 4.959 | 2,051,634 | +19,551 | 0.08% | 10,174,564 |
| 2014-09-03 | 2014-09-01 | 4.947 | 2,032,083 | -27,698 | 0.08% | 10,052,661 |
| 2014-09-02 | 2014-08-29 | 4.935 | 2,059,781 | +32,586 | 0.08% | 10,164,398 |
| 2014-09-01 | 2014-08-28 | 4.849 | 2,027,195 | -3,259 | 0.08% | 9,829,404 |
| 2014-08-19 | 2014-08-15 | 4.947 | 2,030,454 | -4,888 | 0.08% | 10,044,603 |
| 2014-08-15 | 2014-08-13 | 4.849 | 2,035,342 | -96,127 | 0.08% | 9,868,907 |
| 2014-08-04 | 2014-07-31 | 4.886 | 2,131,469 | -16,293 | 0.09% | 10,413,499 |
| 2014-07-31 | 2014-07-29 | 4.910 | 2,147,762 | -8,146 | 0.09% | 10,545,829 |
| 2014-07-24 | 2014-07-22 | 4.714 | 2,155,908 | +8,146 | 0.09% | 10,162,394 |
| 2014-07-11 | 2014-07-09 | 4.800 | 2,147,762 | +9,776 | 0.09% | 10,308,548 |
| 2014-07-08 | 2014-07-04 | 4.947 | 2,137,986 | +96,127 | 0.09% | 10,576,561 |
| 2014-07-04 | 2014-07-02 | 4.972 | 2,041,859 | -13,034 | 0.08% | 10,151,152 |
| 2014-07-02 | 2014-06-27 | 4.922 | 2,054,893 | +3,259 | 0.08% | 10,115,053 |
| 2014-06-30 | 2014-06-26 | 4.689 | 2,051,634 | -16,293 | 0.08% | 9,620,504 |
| 2014-06-27 | 2014-06-25 | 4.628 | 2,067,927 | -8,147 | 0.08% | 9,569,982 |
| 2014-06-26 | 2014-06-24 | 4.652 | 2,076,074 | -16,292 | 0.08% | 9,658,654 |
| 2014-06-25 | 2014-06-23 | 4.628 | 2,092,366 | +16,292 | 0.08% | 9,683,081 |
| 2014-06-23 | 2014-06-19 | 4.665 | 2,076,074 | +16,293 | 0.08% | 9,684,139 |
| 2014-06-12 | 2014-06-10 | 4.701 | 2,059,781 | -14,663 | 0.08% | 9,683,991 |
| 2014-06-11 | 2014-06-09 | 4.726 | 2,074,444 | +11,405 | 0.08% | 9,803,858 |
| 2014-06-10 | 2014-06-06 | 4.775 | 2,063,039 | -16,293 | 0.08% | 9,851,256 |
| 2014-05-30 | 2014-05-28 | 4.591 | 2,079,332 | +32,585 | 0.08% | 9,546,189 |
| 2014-05-26 | 2014-05-22 | 4.481 | 2,046,747 | -325,855 | 0.08% | 9,170,470 |
| 2014-05-22 | 2014-05-20 | 4.542 | 2,372,602 | -81,464 | 0.10% | 10,776,089 |
| 2014-05-14 | 2014-05-12 | 4.542 | 2,454,066 | -24,439 | 0.10% | 11,146,090 |
| 2014-05-12 | 2014-05-08 | 4.566 | 2,478,505 | -11,405 | 0.10% | 11,317,938 |
| 2014-05-08 | 2014-05-05 | 4.701 | 2,489,910 | +4,887 | 0.10% | 11,706,228 |
| 2014-05-07 | 2014-05-02 | 4.677 | 2,485,023 | -16,292 | 0.10% | 11,622,243 |
| 2014-05-05 | 2014-04-30 | 4.677 | 2,501,315 | -8,147 | 0.10% | 11,698,439 |
| 2014-05-02 | 2014-04-29 | 4.714 | 2,509,462 | +24,439 | 0.10% | 11,828,956 |
| 2014-04-30 | 2014-04-28 | 4.689 | 2,485,023 | +16,293 | 0.10% | 11,652,748 |
| 2014-04-29 | 2014-04-25 | 4.775 | 2,468,730 | +8,147 | 0.10% | 11,788,479 |
| 2014-04-28 | 2014-04-24 | 4.886 | 2,460,583 | +24,439 | 0.10% | 12,021,417 |
| 2014-04-25 | 2014-04-23 | 4.861 | 2,436,144 | -8,147 | 0.10% | 11,842,209 |
| 2014-04-24 | 2014-04-22 | 4.812 | 2,444,291 | -16,292 | 0.10% | 11,761,793 |
| 2014-04-23 | 2014-04-17 | 4.824 | 2,460,583 | +13,034 | 0.10% | 11,870,394 |
| 2014-04-17 | 2014-04-15 | 4.836 | 2,447,549 | +16,293 | 0.10% | 11,837,560 |
| 2014-04-14 | 2014-04-10 | 4.861 | 2,431,256 | +11,405 | 0.10% | 11,818,448 |
| 2014-04-10 | 2014-04-08 | 4.800 | 2,419,851 | +16,292 | 0.10% | 11,614,485 |
| 2014-04-09 | 2014-04-07 | 4.800 | 2,403,559 | +11,405 | 0.10% | 11,536,289 |
| 2014-04-07 | 2014-04-03 | 4.996 | 2,392,154 | +81,464 | 0.10% | 11,951,382 |
| 2014-04-04 | 2014-04-02 | 5.033 | 2,310,690 | -6,517 | 0.09% | 11,629,475 |
| 2014-04-02 | 2014-03-31 | 4.898 | 2,317,207 | -62,041 | 0.09% | 11,349,384 |
| 2014-03-31 | 2014-03-27 | 5.205 | 2,379,248 | +14,663 | 0.10% | 12,383,407 |
| 2014-03-28 | 2014-03-26 | 5.229 | 2,364,585 | +9,776 | 0.10% | 12,365,142 |
| 2014-03-27 | 2014-03-25 | 5.291 | 2,354,809 | -11,405 | 0.10% | 12,458,551 |
| 2014-03-26 | 2014-03-24 | 5.340 | 2,366,214 | +4,888 | 0.10% | 12,635,076 |
| 2014-03-24 | 2014-03-20 | 5.205 | 2,361,326 | -16,293 | 0.10% | 12,290,127 |
| 2014-03-21 | 2014-03-19 | 5.364 | 2,377,619 | +71,688 | 0.10% | 12,754,348 |
| 2014-03-14 | 2014-03-12 | 5.463 | 2,305,931 | -8,146 | 0.09% | 12,596,239 |
| 2014-03-13 | 2014-03-11 | 5.548 | 2,314,077 | -244,392 | 0.09% | 12,839,580 |
| 2014-03-12 | 2014-03-10 | 5.561 | 2,558,469 | -255,797 | 0.10% | 14,226,987 |
| 2014-03-11 | 2014-03-07 | 5.659 | 2,814,266 | -3,258 | 0.12% | 15,925,777 |
| 2014-03-07 | 2014-03-05 | 5.659 | 2,817,524 | -156,411 | 0.12% | 15,944,214 |
| 2014-02-27 | 2014-02-25 | 5.855 | 2,973,935 | -162,928 | 0.12% | 17,413,434 |
| 2014-02-20 | 2014-02-18 | 5.806 | 3,136,863 | -8,146 | 0.13% | 18,213,410 |
| 2014-02-17 | 2014-02-13 | 5.683 | 3,145,009 | -21,181 | 0.13% | 17,874,646 |
| 2014-02-12 | 2014-02-10 | 5.475 | 3,166,190 | -3,258 | 0.13% | 17,334,304 |
| 2014-02-11 | 2014-02-07 | 5.548 | 3,169,448 | +374,734 | 0.13% | 17,585,577 |
| 2014-02-07 | 2014-02-05 | 5.352 | 2,794,714 | +8,146 | 0.11% | 14,957,480 |
| 2014-02-06 | 2014-02-04 | 5.499 | 2,786,568 | +162,928 | 0.11% | 15,324,356 |
| 2014-02-05 | 2014-01-30 | 5.524 | 2,623,640 | +21,181 | 0.11% | 14,492,768 |
| 2014-01-29 | 2014-01-27 | 5.536 | 2,602,459 | +16,292 | 0.11% | 14,407,712 |
| 2014-01-28 | 2014-01-24 | 5.745 | 2,586,167 | +8,147 | 0.11% | 14,857,201 |
| 2014-01-27 | 2014-01-23 | 5.954 | 2,578,020 | -35,844 | 0.11% | 15,348,382 |
| 2014-01-24 | 2014-01-22 | 5.978 | 2,613,864 | -24,440 | 0.11% | 15,625,953 |
| 2014-01-23 | 2014-01-21 | 6.236 | 2,638,304 | -13,034 | 0.11% | 16,452,167 |
| 2014-01-22 | 2014-01-20 | 6.224 | 2,651,338 | +30,957 | 0.11% | 16,500,900 |
| 2014-01-21 | 2014-01-17 | 6.015 | 2,620,381 | +171,074 | 0.11% | 15,761,411 |
| 2014-01-20 | 2014-01-16 | 5.819 | 2,449,307 | +4,888 | 0.10% | 14,251,354 |
| 2014-01-17 | 2014-01-15 | 5.880 | 2,444,419 | +16,292 | 0.10% | 14,372,944 |
| 2014-01-14 | 2014-01-10 | 5.499 | 2,428,127 | +407,320 | 0.10% | 13,353,158 |
| 2013-12-27 | 2013-12-20 | 5.610 | 2,020,807 | -4,888 | 0.08% | 11,336,412 |
| 2013-12-17 | 2013-12-13 | 5.413 | 2,025,695 | -162,928 | 0.08% | 10,965,974 |
| 2013-12-16 | 2013-12-12 | 5.450 | 2,188,623 | +4,888 | 0.09% | 11,928,573 |
| 2013-12-05 | 2013-12-03 | 5.733 | 2,183,735 | +16,293 | 0.09% | 12,518,474 |
| 2013-12-04 | 2013-12-02 | 5.683 | 2,167,442 | -3,258 | 0.09% | 12,318,648 |
| 2013-12-03 | 2013-11-29 | 5.671 | 2,170,700 | -17,923 | 0.09% | 12,310,519 |
| 2013-12-02 | 2013-11-28 | 5.573 | 2,188,623 | -24,439 | 0.09% | 12,197,235 |
| 2013-11-29 | 2013-11-27 | 5.573 | 2,213,062 | -14,663 | 0.09% | 12,333,434 |
| 2013-11-28 | 2013-11-26 | 5.536 | 2,227,725 | -252,538 | 0.09% | 12,333,112 |
| 2013-11-27 | 2013-11-25 | 5.536 | 2,480,263 | -162,928 | 0.10% | 13,731,211 |
| 2013-11-26 | 2013-11-22 | 5.401 | 2,643,191 | -162,928 | 0.11% | 14,276,304 |
| 2013-11-25 | 2013-11-21 | 5.377 | 2,806,119 | -244,392 | 0.11% | 15,087,412 |
| 2013-11-21 | 2013-11-19 | 5.499 | 3,050,511 | -236,245 | 0.12% | 16,775,875 |
| 2013-11-18 | 2013-11-14 | 5.413 | 3,286,756 | +13,034 | 0.13% | 17,792,649 |
| 2013-11-15 | 2013-11-13 | 5.315 | 3,273,722 | -8,147 | 0.13% | 17,400,602 |
| 2013-11-13 | 2013-11-11 | 5.413 | 3,281,869 | -8,146 | 0.13% | 17,766,194 |
| 2013-11-12 | 2013-11-08 | 5.450 | 3,290,015 | +6,490 | 0.13% | 17,931,450 |
| 2013-11-08 | 2013-11-06 | 5.499 | 3,283,525 | -177,999 | 0.13% | 18,057,304 |
| 2013-11-07 | 2013-11-05 | 5.524 | 3,461,524 | -29,033 | 0.14% | 19,121,169 |
| 2013-11-06 | 2013-11-04 | 5.463 | 3,490,557 | -40,732 | 0.14% | 19,067,305 |
| 2013-11-05 | 2013-11-01 | 5.561 | 3,531,289 | -40,732 | 0.14% | 19,636,588 |
| 2013-11-04 | 2013-10-31 | 5.512 | 3,572,021 | +4,888 | 0.15% | 19,687,697 |
| 2013-10-31 | 2013-10-29 | 5.426 | 3,567,133 | -9,776 | 0.15% | 19,354,241 |
| 2013-10-30 | 2013-10-28 | 5.536 | 3,576,909 | -3,259 | 0.15% | 19,802,454 |
| 2013-10-29 | 2013-10-25 | 5.647 | 3,580,168 | +8,147 | 0.15% | 20,216,027 |
| 2013-10-25 | 2013-10-23 | 5.622 | 3,572,021 | -16,293 | 0.15% | 20,082,328 |
| 2013-10-24 | 2013-10-22 | 5.733 | 3,588,314 | +6,706 | 0.15% | 20,570,360 |
| 2013-10-23 | 2013-10-21 | 5.868 | 3,581,608 | +229,728 | 0.15% | 21,015,538 |
| 2013-10-22 | 2013-10-18 | 5.794 | 3,351,880 | +17,922 | 0.14% | 19,420,707 |
| 2013-10-21 | 2013-10-17 | 5.598 | 3,333,958 | +81,464 | 0.14% | 18,662,058 |
| 2013-10-17 | 2013-10-15 | 5.634 | 3,252,494 | +8,147 | 0.13% | 18,325,834 |
| 2013-10-11 | 2013-10-09 | 5.573 | 3,244,347 | +11,405 | 0.13% | 18,080,803 |
| 2013-10-10 | 2013-10-08 | 5.573 | 3,232,942 | +86,352 | 0.13% | 18,017,243 |
| 2013-10-09 | 2013-10-07 | 5.499 | 3,146,590 | -17,923 | 0.13% | 17,304,248 |
| 2013-10-08 | 2013-10-04 | 5.524 | 3,164,513 | +74,947 | 0.13% | 17,480,505 |
| 2013-10-07 | 2013-10-03 | 5.512 | 3,089,566 | -3,258 | 0.13% | 17,028,578 |
| 2013-10-04 | 2013-10-02 | 5.438 | 3,092,824 | +400,802 | 0.13% | 16,818,742 |
| 2013-10-03 | 2013-09-30 | 5.340 | 2,692,022 | -8,146 | 0.11% | 14,374,821 |
| 2013-09-30 | 2013-09-26 | 5.364 | 2,700,168 | -24,439 | 0.11% | 14,484,610 |
| 2013-09-24 | 2013-09-19 | 5.205 | 2,724,607 | -19,552 | 0.11% | 14,180,916 |
| 2013-09-23 | 2013-09-18 | 5.266 | 2,744,159 | +8,147 | 0.11% | 14,451,108 |
| 2013-09-19 | 2013-09-17 | 5.266 | 2,736,012 | -16,293 | 0.11% | 14,408,204 |
| 2013-09-18 | 2013-09-16 | 5.303 | 2,752,305 | -40,732 | 0.11% | 14,595,362 |
| 2013-09-17 | 2013-09-13 | 5.192 | 2,793,037 | -187,367 | 0.11% | 14,502,792 |
| 2013-09-16 | 2013-09-12 | 5.364 | 2,980,404 | +27,698 | 0.12% | 15,987,890 |
| 2013-09-13 | 2013-09-11 | 5.303 | 2,952,706 | -32,586 | 0.12% | 15,658,081 |
| 2013-09-12 | 2013-09-10 | 5.340 | 2,985,292 | +19,552 | 0.12% | 15,940,819 |
| 2013-09-11 | 2013-09-09 | 5.180 | 2,965,740 | -6,518 | 0.12% | 15,363,144 |
| 2013-09-10 | 2013-09-06 | 5.107 | 2,972,258 | +174,333 | 0.12% | 15,177,995 |
| 2013-09-09 | 2013-09-05 | 5.180 | 2,797,925 | +6,517 | 0.11% | 14,493,828 |
| 2013-09-06 | 2013-09-04 | 5.107 | 2,791,408 | +68,430 | 0.11% | 14,254,475 |
| 2013-09-03 | 2013-08-30 | 4.935 | 2,722,978 | +6,924 | 0.11% | 13,437,075 |
| 2013-08-30 | 2013-08-28 | 4.886 | 2,716,054 | -4,887 | 0.11% | 13,269,545 |
| 2013-08-29 | 2013-08-27 | 4.972 | 2,720,941 | +19,551 | 0.11% | 13,527,225 |
| 2013-08-28 | 2013-08-26 | 4.886 | 2,701,390 | +358,441 | 0.11% | 13,197,903 |
| 2013-08-27 | 2013-08-23 | 4.922 | 2,342,949 | +94,903 | 0.10% | 11,532,986 |
| 2013-08-26 | 2013-08-22 | 4.775 | 2,248,046 | -9,775 | 0.09% | 10,734,686 |
| 2013-08-23 | 2013-08-21 | 4.554 | 2,257,821 | +4,888 | 0.09% | 10,282,483 |
| 2013-08-22 | 2013-08-20 | 4.628 | 2,252,933 | -8,147 | 0.09% | 10,426,155 |
| 2013-08-21 | 2013-08-19 | 4.701 | 2,261,080 | -40,732 | 0.09% | 10,630,392 |
| 2013-08-19 | 2013-08-15 | 4.726 | 2,301,812 | +32,586 | 0.09% | 10,878,403 |
| 2013-08-16 | 2013-08-13 | 4.775 | 2,269,226 | -11,405 | 0.09% | 10,835,823 |
| 2013-08-15 | 2013-08-12 | 4.665 | 2,280,631 | +148,264 | 0.09% | 10,638,323 |
| 2013-08-13 | 2013-08-09 | 4.665 | 2,132,367 | +16,293 | 0.09% | 9,946,725 |
| 2013-08-12 | 2013-08-08 | 4.603 | 2,116,074 | +11,405 | 0.09% | 9,740,846 |
| 2013-08-09 | 2013-08-07 | 4.542 | 2,104,669 | +8,146 | 0.09% | 9,559,168 |
| 2013-08-08 | 2013-08-06 | 4.652 | 2,096,523 | +6,517 | 0.09% | 9,753,790 |
| 2013-08-07 | 2013-08-05 | 4.652 | 2,090,006 | +268,831 | 0.09% | 9,723,471 |
| 2013-08-06 | 2013-08-02 | 4.652 | 1,821,175 | +91,036 | 0.07% | 8,472,771 |
| 2013-08-05 | 2013-08-01 | 4.444 | 1,730,139 | +45,620 | 0.07% | 7,688,190 |
| 2013-08-02 | 2013-07-31 | 4.088 | 1,684,519 | -13,034 | 0.07% | 6,885,805 |
| 2013-08-01 | 2013-07-30 | 4.063 | 1,697,553 | -24,439 | 0.07% | 6,897,408 |
| 2013-07-26 | 2013-07-24 | 4.260 | 1,721,992 | +32,585 | 0.07% | 7,334,916 |
| 2013-07-25 | 2013-07-23 | 4.260 | 1,689,407 | -8,146 | 0.07% | 7,196,119 |
| 2013-07-19 | 2013-07-17 | 4.296 | 1,697,553 | +91,368 | 0.07% | 7,293,332 |
| 2013-07-17 | 2013-07-15 | 4.321 | 1,606,185 | -8,146 | 0.07% | 6,940,213 |
| 2013-07-16 | 2013-07-12 | 4.358 | 1,614,331 | +1,629 | 0.07% | 7,034,861 |
| 2013-07-15 | 2013-07-11 | 4.345 | 1,612,702 | +8,147 | 0.07% | 7,007,966 |
| 2013-07-08 | 2013-07-04 | 4.235 | 1,604,555 | +22,810 | 0.07% | 6,795,294 |
| 2013-07-05 | 2013-07-03 | 4.419 | 1,581,745 | +8,146 | 0.06% | 6,989,941 |
| 2013-07-03 | 2013-06-28 | 4.616 | 1,573,599 | -24,439 | 0.06% | 7,263,007 |
| 2013-06-17 | 2013-06-13 | 4.603 | 1,598,038 | -16,293 | 0.07% | 7,356,190 |
| 2013-06-14 | 2013-06-11 | 4.787 | 1,614,331 | +1,629 | 0.07% | 7,728,439 |
| 2013-06-13 | 2013-06-10 | 5.004 | 1,612,702 | -16,293 | 0.07% | 8,070,742 |
| 2013-06-11 | 2013-06-07 | 5.017 | 1,628,995 | +26,730 | 0.07% | 8,172,712 |
| 2013-06-10 | 2013-06-06 | 5.042 | 1,602,265 | +15,946 | 0.07% | 8,078,799 |
| 2013-06-07 | 2013-06-05 | 5.193 | 1,586,319 | +47,837 | 0.07% | 8,237,156 |
| 2013-06-06 | 2013-06-04 | 5.218 | 1,538,482 | -39,864 | 0.06% | 8,027,350 |
| 2013-06-05 | 2013-06-03 | 5.180 | 1,578,346 | -239,185 | 0.07% | 8,175,959 |
| 2013-05-30 | 2013-05-28 | 5.130 | 1,817,531 | -9,568 | 0.08% | 9,323,770 |
| 2013-05-28 | 2013-05-24 | 5.055 | 1,827,099 | +9,568 | 0.08% | 9,235,354 |
| 2013-05-27 | 2013-05-23 | 5.092 | 1,817,531 | +55,809 | 0.08% | 9,255,381 |
| 2013-05-15 | 2013-05-13 | 5.180 | 1,761,722 | +7,973 | 0.07% | 9,125,861 |
| 2013-05-14 | 2013-05-10 | 5.243 | 1,753,749 | -23,918 | 0.07% | 9,194,543 |
| 2013-05-09 | 2013-05-07 | 5.243 | 1,777,667 | +20,729 | 0.07% | 9,319,940 |
| 2013-05-08 | 2013-05-06 | 5.218 | 1,756,938 | +3,189 | 0.07% | 9,167,189 |
| 2013-05-02 | 2013-04-29 | 5.180 | 1,753,749 | +4,784 | 0.07% | 9,084,560 |
| 2013-04-30 | 2013-04-26 | 5.130 | 1,748,965 | -23,919 | 0.07% | 8,972,033 |
| 2013-04-09 | 2013-04-05 | 5.092 | 1,772,884 | -87,701 | 0.07% | 9,028,026 |
| 2013-04-08 | 2013-04-03 | 5.155 | 1,860,585 | -7,973 | 0.08% | 9,591,306 |
| 2013-04-05 | 2013-04-02 | 5.218 | 1,868,558 | -15,945 | 0.08% | 9,749,590 |
| 2013-04-02 | 2013-03-27 | 5.318 | 1,884,503 | +23,918 | 0.08% | 10,021,878 |
| 2013-03-28 | 2013-03-26 | 5.356 | 1,860,585 | +31,892 | 0.08% | 9,964,691 |
| 2013-03-26 | 2013-03-22 | 5.205 | 1,828,693 | +15,945 | 0.08% | 9,518,649 |
| 2013-03-21 | 2013-03-19 | 5.142 | 1,812,748 | -38,269 | 0.08% | 9,321,970 |
| 2013-03-20 | 2013-03-18 | 5.105 | 1,851,017 | +38,269 | 0.08% | 9,449,117 |
| 2013-03-19 | 2013-03-15 | 5.280 | 1,812,748 | -7,973 | 0.08% | 9,572,072 |
| 2013-03-15 | 2013-03-13 | 5.343 | 1,820,721 | -159,457 | 0.08% | 9,728,355 |
| 2013-03-12 | 2013-03-08 | 5.469 | 1,980,178 | +47,838 | 0.08% | 10,828,721 |
| 2013-03-08 | 2013-03-06 | 5.469 | 1,932,340 | -6,578 | 0.08% | 10,567,116 |
| 2013-03-06 | 2013-03-04 | 5.481 | 1,938,918 | -23,919 | 0.08% | 10,627,407 |
| 2013-03-04 | 2013-02-28 | 5.406 | 1,962,837 | +11,162 | 0.08% | 10,610,795 |
| 2013-03-01 | 2013-02-27 | 5.268 | 1,951,675 | -15,945 | 0.08% | 10,281,186 |
| 2013-02-28 | 2013-02-26 | 5.218 | 1,967,620 | +6,577 | 0.08% | 10,266,466 |
| 2013-02-27 | 2013-02-25 | 5.293 | 1,961,043 | -15,945 | 0.08% | 10,379,729 |
| 2013-02-25 | 2013-02-21 | 5.255 | 1,976,988 | -32,888 | 0.08% | 10,389,735 |
| 2013-02-15 | 2013-02-08 | 5.431 | 2,009,876 | +23,918 | 0.08% | 10,915,499 |
| 2013-02-14 | 2013-02-07 | 5.331 | 1,985,958 | +15,946 | 0.08% | 10,586,330 |
| 2013-02-07 | 2013-02-05 | 5.481 | 1,970,012 | -6,578 | 0.08% | 10,797,836 |
| 2013-02-06 | 2013-02-04 | 5.632 | 1,976,590 | -27,108 | 0.08% | 11,131,389 |
| 2013-02-05 | 2013-02-01 | 5.556 | 2,003,698 | -1,594 | 0.08% | 11,133,262 |
| 2013-02-04 | 2013-01-31 | 5.306 | 2,005,292 | -7,973 | 0.08% | 10,639,088 |
| 2013-02-01 | 2013-01-30 | 5.293 | 2,013,265 | -22,324 | 0.08% | 10,656,138 |
| 2013-01-30 | 2013-01-28 | 5.168 | 2,035,589 | +4,784 | 0.09% | 10,518,983 |
| 2013-01-29 | 2013-01-25 | 5.193 | 2,030,805 | +1,594 | 0.09% | 10,545,204 |
| 2013-01-28 | 2013-01-24 | 5.306 | 2,029,211 | +4,784 | 0.09% | 10,765,991 |
| 2013-01-25 | 2013-01-23 | 5.456 | 2,024,427 | -9,567 | 0.09% | 11,045,307 |
| 2013-01-24 | 2013-01-22 | 5.569 | 2,033,994 | +204,105 | 0.09% | 11,327,109 |
| 2013-01-23 | 2013-01-21 | 5.644 | 1,829,889 | +7,972 | 0.08% | 10,328,177 |
| 2013-01-22 | 2013-01-18 | 5.594 | 1,821,917 | +7,973 | 0.08% | 10,191,776 |
| 2013-01-21 | 2013-01-17 | 5.619 | 1,813,944 | +30,496 | 0.08% | 10,192,678 |
| 2013-01-17 | 2013-01-15 | 5.707 | 1,783,448 | -3,189 | 0.07% | 10,177,902 |
| 2013-01-16 | 2013-01-14 | 5.782 | 1,786,637 | +1,595 | 0.08% | 10,330,556 |
| 2013-01-15 | 2013-01-11 | 5.494 | 1,785,042 | +27,108 | 0.07% | 9,806,386 |
| 2013-01-14 | 2013-01-10 | 5.544 | 1,757,934 | -23,919 | 0.07% | 9,745,660 |
| 2013-01-10 | 2013-01-08 | 5.406 | 1,781,853 | +23,919 | 0.07% | 9,632,424 |
| 2013-01-09 | 2013-01-07 | 5.506 | 1,757,934 | -12,757 | 0.07% | 9,679,513 |
| 2013-01-08 | 2013-01-04 | 5.506 | 1,770,691 | -95,674 | 0.07% | 9,749,756 |
| 2013-01-07 | 2013-01-03 | 5.293 | 1,866,365 | -12,757 | 0.08% | 9,878,601 |
| 2013-01-04 | 2013-01-02 | 5.293 | 1,879,122 | +59,565 | 0.08% | 9,946,124 |
| 2013-01-03 | 2012-12-31 | 5.255 | 1,819,557 | +15,945 | 0.08% | 9,562,383 |
| 2012-12-28 | 2012-12-24 | 5.168 | 1,803,612 | +4,784 | 0.08% | 9,320,233 |
| 2012-12-27 | 2012-12-20 | 5.230 | 1,798,828 | -6,378 | 0.08% | 9,408,321 |
| 2012-12-21 | 2012-12-19 | 5.180 | 1,805,206 | -127,566 | 0.08% | 9,351,112 |
| 2012-12-20 | 2012-12-18 | 5.243 | 1,932,772 | -1,594 | 0.08% | 10,133,123 |
| 2012-12-17 | 2012-12-13 | 5.218 | 1,934,366 | +63,782 | 0.08% | 10,092,957 |
| 2012-12-14 | 2012-12-12 | 5.280 | 1,870,584 | +41,459 | 0.08% | 9,877,470 |
| 2012-12-13 | 2012-12-11 | 5.130 | 1,829,125 | -47,837 | 0.08% | 9,383,246 |
| 2012-12-12 | 2012-12-10 | 5.180 | 1,876,962 | -111,620 | 0.08% | 9,722,814 |
| 2012-12-11 | 2012-12-07 | 5.255 | 1,988,582 | -49,431 | 0.08% | 10,450,666 |
| 2012-12-10 | 2012-12-06 | 5.092 | 2,038,013 | -176,798 | 0.09% | 10,378,137 |
| 2012-12-07 | 2012-12-05 | 4.779 | 2,214,811 | -7,973 | 0.09% | 10,583,957 |
| 2012-12-06 | 2012-12-04 | 4.804 | 2,222,784 | +127,565 | 0.09% | 10,677,817 |
| 2012-12-05 | 2012-12-03 | 4.565 | 2,095,219 | -16,942 | 0.09% | 9,565,711 |
| 2012-12-04 | 2012-11-30 | 4.565 | 2,112,161 | -15,946 | 0.09% | 9,643,059 |
| 2012-12-03 | 2012-11-29 | 4.653 | 2,128,107 | +44,648 | 0.09% | 9,902,704 |
| 2012-11-30 | 2012-11-28 | 4.691 | 2,083,459 | +14,351 | 0.09% | 9,773,340 |
| 2012-11-29 | 2012-11-27 | 4.628 | 2,069,108 | -57,404 | 0.09% | 9,576,261 |
| 2012-11-28 | 2012-11-26 | 4.152 | 2,126,512 | -30,297 | 0.09% | 8,828,405 |
| 2012-11-27 | 2012-11-23 | 4.127 | 2,156,809 | -14,351 | 0.09% | 8,900,082 |
| 2012-11-26 | 2012-11-22 | 4.076 | 2,171,160 | -12,757 | 0.09% | 8,850,374 |
| 2012-11-22 | 2012-11-20 | 4.064 | 2,183,917 | -39,864 | 0.09% | 8,874,984 |
| 2012-11-20 | 2012-11-16 | 4.001 | 2,223,781 | -87,704 | 0.09% | 8,897,523 |
| 2012-11-15 | 2012-11-13 | 3.951 | 2,311,485 | -7,973 | 0.10% | 9,132,466 |
| 2012-11-14 | 2012-11-12 | 3.989 | 2,319,458 | -74,945 | 0.10% | 9,251,242 |
| 2012-11-13 | 2012-11-09 | 3.963 | 2,394,403 | +23,919 | 0.10% | 9,490,099 |
| 2012-11-09 | 2012-11-07 | 4.001 | 2,370,484 | +22,324 | 0.10% | 9,484,493 |
| 2012-11-07 | 2012-11-05 | 3.989 | 2,348,160 | +7,972 | 0.10% | 9,365,721 |
| 2012-11-06 | 2012-11-02 | 4.014 | 2,340,188 | -15,945 | 0.10% | 9,392,629 |
| 2012-11-05 | 2012-11-01 | 4.026 | 2,356,133 | -15,946 | 0.10% | 9,486,178 |
| 2012-10-31 | 2012-10-29 | 3.863 | 2,372,079 | +7,973 | 0.10% | 9,163,604 |
| 2012-10-30 | 2012-10-26 | 3.938 | 2,364,106 | -202,511 | 0.10% | 9,310,715 |
| 2012-10-29 | 2012-10-25 | 3.989 | 2,566,617 | +250,348 | 0.11% | 10,237,045 |
| 2012-10-26 | 2012-10-24 | 3.926 | 2,316,269 | +14,351 | 0.10% | 9,093,263 |
| 2012-10-25 | 2012-10-22 | 3.800 | 2,301,918 | +7,973 | 0.10% | 8,748,204 |
| 2012-10-24 | 2012-10-19 | 3.800 | 2,293,945 | +7,973 | 0.10% | 8,717,903 |
| 2012-10-22 | 2012-10-18 | 3.825 | 2,285,972 | +7,973 | 0.10% | 8,744,947 |
| 2012-10-19 | 2012-10-17 | 3.775 | 2,277,999 | +7,972 | 0.10% | 8,600,158 |
| 2012-10-11 | 2012-10-09 | 3.813 | 2,270,027 | -41,458 | 0.10% | 8,655,478 |
| 2012-10-10 | 2012-10-08 | 3.763 | 2,311,485 | +7,972 | 0.10% | 8,697,587 |
| 2012-10-09 | 2012-10-05 | 3.813 | 2,303,513 | -10,962 | 0.10% | 8,783,158 |
| 2012-09-28 | 2012-09-26 | 3.688 | 2,314,475 | +31,891 | 0.10% | 8,534,661 |
| 2012-09-27 | 2012-09-25 | 3.800 | 2,282,584 | +15,946 | 0.10% | 8,674,727 |
| 2012-09-20 | 2012-09-18 | 3.863 | 2,266,638 | -21,925 | 0.10% | 8,756,273 |
| 2012-09-18 | 2012-09-14 | 3.825 | 2,288,563 | -11,162 | 0.10% | 8,754,859 |
| 2012-09-17 | 2012-09-13 | 3.600 | 2,299,725 | +135,538 | 0.10% | 8,278,358 |
| 2012-09-14 | 2012-09-12 | 3.612 | 2,164,187 | +57,405 | 0.09% | 7,817,605 |
| 2012-09-12 | 2012-09-10 | 3.562 | 2,106,782 | -15,946 | 0.09% | 7,504,545 |
| 2012-09-07 | 2012-09-05 | 3.512 | 2,122,728 | +7,973 | 0.09% | 7,454,848 |
| 2012-09-05 | 2012-09-03 | 3.600 | 2,114,755 | -7,973 | 0.09% | 7,612,519 |
| 2012-09-04 | 2012-08-31 | 3.524 | 2,122,728 | +15,946 | 0.09% | 7,481,473 |
| 2012-09-03 | 2012-08-30 | 3.575 | 2,106,782 | -1,595 | 0.09% | 7,530,969 |
| 2012-08-31 | 2012-08-29 | 3.575 | 2,108,377 | -15,946 | 0.09% | 7,536,671 |
| 2012-08-30 | 2012-08-28 | 3.537 | 2,124,323 | +15,946 | 0.09% | 7,513,739 |
| 2012-08-29 | 2012-08-27 | 3.512 | 2,108,377 | -39,864 | 0.09% | 7,404,449 |
| 2012-08-28 | 2012-08-24 | 3.524 | 2,148,241 | +167,430 | 0.09% | 7,571,392 |
| 2012-08-27 | 2012-08-23 | 3.625 | 1,980,811 | +23,918 | 0.08% | 7,180,047 |
| 2012-08-23 | 2012-08-21 | 3.550 | 1,956,893 | -7,973 | 0.08% | 6,946,083 |
| 2012-08-22 | 2012-08-20 | 3.524 | 1,964,866 | +7,973 | 0.08% | 6,925,094 |
| 2012-08-21 | 2012-08-17 | 3.487 | 1,956,893 | -15,946 | 0.08% | 6,823,360 |
| 2012-08-17 | 2012-08-15 | 3.424 | 1,972,839 | +10,365 | 0.08% | 6,755,239 |
| 2012-08-16 | 2012-08-14 | 3.474 | 1,962,474 | +143,511 | 0.08% | 6,818,206 |
| 2012-08-14 | 2012-08-10 | 3.462 | 1,818,963 | -39,864 | 0.08% | 6,296,792 |
| 2012-08-13 | 2012-08-09 | 3.412 | 1,858,827 | -15,946 | 0.08% | 6,341,534 |
| 2012-08-10 | 2012-08-08 | 3.336 | 1,874,773 | -55,809 | 0.08% | 6,254,848 |
| 2012-08-08 | 2012-08-06 | 3.336 | 1,930,582 | +103,647 | 0.08% | 6,441,045 |
| 2012-08-03 | 2012-08-01 | 3.437 | 1,826,935 | +79,728 | 0.08% | 6,278,561 |
| 2012-07-23 | 2012-07-19 | 3.412 | 1,747,207 | -7,973 | 0.07% | 5,960,733 |
| 2012-07-13 | 2012-07-11 | 3.412 | 1,755,180 | -31,891 | 0.07% | 5,987,934 |
| 2012-07-10 | 2012-07-06 | 3.474 | 1,787,071 | -79,729 | 0.08% | 6,208,805 |
| 2012-07-06 | 2012-07-04 | 3.424 | 1,866,800 | -7,973 | 0.08% | 6,392,149 |
| 2012-07-05 | 2012-07-03 | 3.424 | 1,874,773 | -6,378 | 0.08% | 6,419,449 |
| 2012-07-04 | 2012-06-29 | 3.349 | 1,881,151 | +7,973 | 0.08% | 6,299,721 |
| 2012-06-29 | 2012-06-27 | 3.349 | 1,873,178 | -55,810 | 0.08% | 6,273,021 |
| 2012-06-28 | 2012-06-26 | 3.236 | 1,928,988 | +62,188 | 0.08% | 6,242,171 |
| 2012-06-25 | 2012-06-21 | 3.412 | 1,866,800 | +95,675 | 0.08% | 6,368,734 |
| 2012-06-22 | 2012-06-20 | 3.499 | 1,771,125 | -28,603,574 | 0.07% | 6,197,833 |
| 2012-06-21 | 2012-06-19 | 3.462 | 30,374,699 | +7,972 | 1.28% | 105,149,568 |
| 2012-06-20 | 2012-06-18 | 3.462 | 30,366,727 | -31,891 | 1.28% | 105,121,971 |
| 2012-06-19 | 2012-06-15 | 3.424 | 30,398,618 | +31,891 | 1.28% | 104,088,539 |
| 2012-06-14 | 2012-06-12 | 3.512 | 30,366,727 | +7,973 | 1.28% | 106,645,477 |
| 2012-06-12 | 2012-06-08 | 3.524 | 30,358,754 | -4,783 | 1.27% | 106,998,254 |
| 2012-06-08 | 2012-06-06 | 3.550 | 30,363,537 | +419,684 | 1.28% | 107,782,264 |
| 2012-05-31 | 2012-05-29 | 3.626 | 29,943,853 | +4,716 | 1.28% | 108,578,361 |
| 2012-05-28 | 2012-05-24 | 3.435 | 29,939,137 | -10,807 | 1.28% | 102,847,510 |
| 2012-05-25 | 2012-05-23 | 3.499 | 29,949,944 | -7,860 | 1.28% | 104,789,905 |
| 2012-05-24 | 2012-05-22 | 3.537 | 29,957,804 | -86,457 | 1.28% | 105,960,869 |
| 2012-05-23 | 2012-05-21 | 3.422 | 30,044,261 | -7,860 | 1.28% | 102,826,380 |
| 2012-05-22 | 2012-05-18 | 3.410 | 30,052,121 | +86,458 | 1.28% | 102,470,926 |
| 2012-05-21 | 2012-05-17 | 3.499 | 29,965,663 | +15,719 | 1.28% | 104,844,903 |
| 2012-05-18 | 2012-05-16 | 3.537 | 29,949,944 | +9,432 | 1.28% | 105,933,068 |
| 2012-05-16 | 2012-05-14 | 3.690 | 29,940,512 | +6,288 | 1.28% | 110,470,917 |
| 2012-05-15 | 2012-05-11 | 3.728 | 29,934,224 | +11,003 | 1.28% | 111,590,279 |
| 2012-05-11 | 2012-05-09 | 3.842 | 29,923,221 | +12,576 | 1.27% | 114,975,689 |
| 2012-05-09 | 2012-05-07 | 3.957 | 29,910,645 | +7,860 | 1.27% | 118,352,356 |
| 2012-05-07 | 2012-05-03 | 4.148 | 29,902,785 | +9,431 | 1.27% | 124,028,068 |
| 2012-05-03 | 2012-04-30 | 4.084 | 29,893,354 | -7,859 | 1.27% | 122,087,280 |
| 2012-04-30 | 2012-04-26 | 4.033 | 29,901,213 | -4,716 | 1.27% | 120,597,640 |
| 2012-04-26 | 2012-04-24 | 4.046 | 29,905,929 | +6,288 | 1.27% | 120,997,154 |
| 2012-04-25 | 2012-04-23 | 4.084 | 29,899,641 | +7,859 | 1.27% | 122,112,956 |
| 2012-04-24 | 2012-04-20 | 4.173 | 29,891,782 | -1,572 | 1.27% | 124,743,059 |
| 2012-04-23 | 2012-04-19 | 4.110 | 29,893,354 | +23,580 | 1.27% | 122,847,948 |
| 2012-04-18 | 2012-04-16 | 4.008 | 29,869,774 | -9,432 | 1.27% | 119,710,771 |
| 2012-04-13 | 2012-04-11 | 3.931 | 29,879,206 | +11,004 | 1.27% | 117,467,647 |
| 2012-04-12 | 2012-04-10 | 4.008 | 29,868,202 | -590 | 1.27% | 119,704,471 |
| 2012-04-05 | 2012-04-02 | 3.982 | 29,868,792 | -3,144 | 1.27% | 118,946,792 |
| 2012-03-28 | 2012-03-26 | 4.122 | 29,871,936 | -9,432 | 1.27% | 123,139,992 |
| 2012-03-26 | 2012-03-22 | 4.071 | 29,881,368 | +6,288 | 1.27% | 121,658,146 |
| 2012-03-23 | 2012-03-21 | 4.071 | 29,875,080 | -14,147 | 1.27% | 121,632,545 |
| 2012-03-22 | 2012-03-20 | 4.122 | 29,889,227 | +7,859 | 1.27% | 123,211,270 |
| 2012-03-16 | 2012-03-14 | 4.275 | 29,881,368 | -15,719 | 1.27% | 127,741,053 |
| 2012-03-15 | 2012-03-13 | 4.288 | 29,897,087 | -74,668 | 1.27% | 128,188,633 |
| 2012-03-14 | 2012-03-12 | 4.199 | 29,971,755 | -14,900 | 1.28% | 125,839,462 |
| 2012-03-13 | 2012-03-09 | 4.313 | 29,986,655 | -7,859 | 1.28% | 129,335,713 |
| 2012-03-12 | 2012-03-08 | 4.224 | 29,994,514 | -15,720 | 1.28% | 126,698,260 |
| 2012-03-09 | 2012-03-07 | 4.071 | 30,010,234 | +8,114,581 | 1.28% | 122,182,807 |
| 2012-03-08 | 2012-03-06 | 4.135 | 21,895,653 | -70,738 | 1.28% | 90,538,230 |
| 2012-03-07 | 2012-03-05 | 4.288 | 21,966,391 | -7,860 | 1.29% | 94,184,481 |
| 2012-03-06 | 2012-03-02 | 4.377 | 21,974,251 | -87,439 | 1.29% | 96,175,236 |
| 2012-03-02 | 2012-02-29 | 4.249 | 22,061,690 | +421,676 | 1.29% | 93,751,016 |
| 2012-03-01 | 2012-02-28 | 4.224 | 21,640,014 | -427,964 | 1.27% | 91,408,453 |
| 2012-02-29 | 2012-02-27 | 4.173 | 22,067,978 | -23,579 | 1.29% | 92,093,107 |
| 2012-02-24 | 2012-02-22 | 4.249 | 22,091,557 | +39,298 | 1.29% | 93,877,936 |
| 2012-02-23 | 2012-02-21 | 4.211 | 22,052,259 | +15,720 | 1.29% | 92,869,224 |
| 2012-02-22 | 2012-02-20 | 4.339 | 22,036,539 | -23,579 | 1.29% | 95,606,739 |
| 2012-02-21 | 2012-02-17 | 4.377 | 22,060,118 | -56,591 | 1.29% | 96,551,053 |
| 2012-02-20 | 2012-02-16 | 4.262 | 22,116,709 | +39,299 | 1.30% | 94,266,211 |
| 2012-02-17 | 2012-02-15 | 4.135 | 22,077,410 | -15,719 | 1.29% | 91,289,793 |
| 2012-02-16 | 2012-02-14 | 3.944 | 22,093,129 | +9,431 | 1.29% | 87,138,416 |
| 2012-02-15 | 2012-02-13 | 3.893 | 22,083,698 | +15,720 | 1.29% | 85,977,332 |
| 2012-02-14 | 2012-02-10 | 4.059 | 22,067,978 | +31,439 | 1.29% | 89,566,162 |
| 2012-02-13 | 2012-02-09 | 4.173 | 22,036,539 | -9,432 | 1.29% | 91,961,907 |
| 2012-02-10 | 2012-02-08 | 4.084 | 22,045,971 | +15,720 | 1.29% | 90,037,827 |
| 2012-02-08 | 2012-02-06 | 3.957 | 22,030,251 | -1,572 | 1.29% | 87,170,708 |
| 2012-02-07 | 2012-02-03 | 5.118 | 22,031,823 | -26,723 | 1.29% | 112,765,251 |
| 2012-02-06 | 2012-02-02 | 4.974 | 22,058,546 | +2,637,186 | 1.29% | 109,721,688 |
| 2012-02-03 | 2012-02-01 | 4.888 | 19,421,360 | -29,130 | 1.29% | 94,923,959 |
| 2012-02-02 | 2012-01-31 | 4.743 | 19,450,490 | +6,936 | 1.29% | 92,262,018 |
| 2012-02-01 | 2012-01-30 | 4.758 | 19,443,554 | +52,712 | 1.29% | 92,509,449 |
| 2012-01-31 | 2012-01-27 | 4.844 | 19,390,842 | +117,911 | 1.29% | 93,936,084 |
| 2012-01-30 | 2012-01-26 | 4.614 | 19,272,931 | +30,518 | 1.28% | 88,918,934 |
| 2012-01-27 | 2012-01-20 | 4.224 | 19,242,413 | +55,487 | 1.28% | 81,287,479 |
| 2012-01-26 | 2012-01-19 | 4.527 | 19,186,926 | -13,872 | 1.27% | 86,862,346 |
| 2012-01-20 | 2012-01-18 | 4.455 | 19,200,798 | -6,935 | 1.27% | 85,540,988 |
| 2012-01-18 | 2012-01-16 | 4.369 | 19,207,733 | -6,936 | 1.27% | 83,910,294 |
| 2012-01-17 | 2012-01-13 | 4.369 | 19,214,669 | +13,871 | 1.28% | 83,940,594 |
| 2012-01-16 | 2012-01-12 | 4.224 | 19,200,798 | -27,743 | 1.27% | 81,111,681 |
| 2012-01-12 | 2012-01-10 | 4.253 | 19,228,541 | -1,387 | 1.28% | 81,783,342 |
| 2012-01-06 | 2012-01-04 | 4.268 | 19,229,928 | -126,711 | 1.28% | 82,066,493 |
| 2012-01-04 | 2011-12-30 | 4.181 | 19,356,639 | +6,936 | 1.28% | 80,932,779 |
| 2011-12-29 | 2011-12-23 | 4.268 | 19,349,703 | -34,680 | 1.28% | 82,577,650 |
| 2011-12-28 | 2011-12-22 | 4.037 | 19,384,383 | +69,359 | 1.29% | 78,253,995 |
| 2011-12-23 | 2011-12-21 | 4.224 | 19,315,024 | +6,936 | 1.28% | 81,594,217 |
| 2011-12-22 | 2011-12-20 | 4.253 | 19,308,088 | -20,808 | 1.28% | 82,121,673 |
| 2011-12-21 | 2011-12-19 | 4.369 | 19,328,896 | +27,744 | 1.28% | 84,439,603 |
| 2011-12-20 | 2011-12-16 | 4.614 | 19,301,152 | -20,808 | 1.28% | 89,049,137 |
| 2011-12-19 | 2011-12-15 | 4.570 | 19,321,960 | +27,744 | 1.28% | 88,309,402 |
| 2011-12-15 | 2011-12-13 | 4.715 | 19,294,216 | +27,744 | 1.28% | 90,964,386 |
| 2011-12-09 | 2011-12-07 | 5.089 | 19,266,472 | -12,485 | 1.28% | 98,055,827 |
| 2011-12-05 | 2011-12-01 | 5.003 | 19,278,957 | -20,808 | 1.28% | 96,451,617 |
| 2011-12-02 | 2011-11-30 | 4.758 | 19,299,765 | +20,808 | 1.28% | 91,825,323 |
| 2011-12-01 | 2011-11-29 | 4.873 | 19,278,957 | -6,936 | 1.28% | 93,949,990 |
| 2011-11-28 | 2011-11-24 | 4.873 | 19,285,893 | +6,936 | 1.28% | 93,983,791 |
| 2011-11-24 | 2011-11-22 | 4.989 | 19,278,957 | -20,808 | 1.28% | 96,173,659 |
| 2011-11-23 | 2011-11-21 | 4.816 | 19,299,765 | -12,484 | 1.28% | 92,938,357 |
| 2011-11-22 | 2011-11-18 | 4.859 | 19,312,249 | +12,484 | 1.28% | 93,833,790 |
| 2011-11-21 | 2011-11-17 | 4.974 | 19,299,765 | -13,871 | 1.28% | 95,999,201 |
| 2011-11-17 | 2011-11-15 | 4.989 | 19,313,636 | -196,980 | 1.28% | 96,346,656 |
| 2011-11-15 | 2011-11-11 | 5.032 | 19,510,616 | +2,774 | 1.29% | 98,173,192 |
| 2011-11-14 | 2011-11-10 | 5.104 | 19,507,842 | -6,936 | 1.29% | 99,565,527 |
| 2011-11-03 | 2011-11-01 | 5.176 | 19,514,778 | -270,500 | 1.30% | 101,007,720 |
| 2011-11-02 | 2011-10-31 | 5.291 | 19,785,278 | -6,936 | 1.31% | 104,689,886 |
| 2011-11-01 | 2011-10-28 | 5.262 | 19,792,214 | +6,936 | 1.31% | 104,155,869 |
| 2011-10-31 | 2011-10-27 | 5.190 | 19,785,278 | -13,872 | 1.31% | 102,693,076 |
| 2011-10-28 | 2011-10-26 | 4.931 | 19,799,150 | +6,936 | 1.31% | 97,626,823 |
| 2011-10-26 | 2011-10-24 | 4.888 | 19,792,214 | -4,162 | 1.31% | 96,736,547 |
| 2011-10-25 | 2011-10-21 | 4.758 | 19,796,376 | -34,679 | 1.31% | 94,188,122 |
| 2011-10-24 | 2011-10-20 | 4.700 | 19,831,055 | -86,006 | 1.32% | 93,209,445 |
| 2011-10-19 | 2011-10-17 | 4.931 | 19,917,061 | -4,161 | 1.32% | 98,208,225 |
| 2011-10-17 | 2011-10-13 | 4.989 | 19,921,222 | -6,936 | 1.32% | 99,377,617 |
| 2011-10-14 | 2011-10-12 | 4.700 | 19,928,158 | -6,936 | 1.32% | 93,665,846 |
| 2011-10-10 | 2011-10-06 | 4.123 | 19,935,094 | -6,936 | 1.32% | 82,201,705 |
| 2011-10-07 | 2011-10-04 | 3.691 | 19,942,030 | +6,936 | 1.32% | 73,604,749 |
| 2011-10-06 | 2011-10-03 | 3.878 | 19,935,094 | -20,808 | 1.32% | 77,315,590 |
| 2011-10-04 | 2011-09-30 | 4.095 | 19,955,902 | +2,775 | 1.32% | 81,712,069 |
| 2011-09-28 | 2011-09-26 | 4.224 | 19,953,127 | -6,936 | 1.32% | 84,289,813 |
| 2011-09-27 | 2011-09-23 | 4.397 | 19,960,063 | -9,711 | 1.32% | 87,772,456 |
| 2011-09-26 | 2011-09-22 | 4.556 | 19,969,774 | +1,388 | 1.33% | 90,982,263 |
| 2011-09-23 | 2011-09-21 | 4.816 | 19,968,386 | +6,935 | 1.33% | 96,158,113 |
| 2011-09-22 | 2011-09-20 | 5.118 | 19,961,451 | +6,936 | 1.32% | 102,168,487 |
| 2011-09-21 | 2011-09-19 | 5.479 | 19,954,515 | +5,549 | 1.32% | 109,325,451 |
| 2011-09-19 | 2011-09-15 | 5.709 | 19,948,966 | +4,162 | 1.32% | 113,896,946 |
| 2011-09-15 | 2011-09-12 | 5.695 | 19,944,804 | +11,097 | 1.32% | 113,585,625 |
| 2011-09-12 | 2011-09-08 | 5.955 | 19,933,707 | -6,936 | 1.32% | 118,695,602 |
| 2011-09-08 | 2011-09-06 | 5.854 | 19,940,643 | -6,936 | 1.32% | 116,724,412 |
| 2011-09-07 | 2011-09-05 | 5.911 | 19,947,579 | +11,098 | 1.32% | 117,915,407 |
| 2011-09-05 | 2011-09-01 | 6.128 | 19,936,481 | +13,872 | 1.32% | 122,161,382 |
| 2011-09-02 | 2011-08-31 | 6.200 | 19,922,609 | +13,871 | 1.32% | 123,512,574 |
| 2011-09-01 | 2011-08-30 | 6.128 | 19,908,738 | +13,872 | 1.32% | 121,991,386 |
| 2011-08-31 | 2011-08-29 | 6.185 | 19,894,866 | -124,846 | 1.32% | 123,053,739 |
| 2011-08-25 | 2011-08-23 | 6.055 | 20,019,712 | +6,936 | 1.33% | 121,228,190 |
| 2011-08-24 | 2011-08-22 | 5.969 | 20,012,776 | +11,097 | 1.33% | 119,454,958 |
| 2011-08-23 | 2011-08-19 | 6.156 | 20,001,679 | +8,323 | 1.33% | 123,137,642 |
| 2011-08-22 | 2011-08-18 | 6.401 | 19,993,356 | +13,872 | 1.33% | 127,986,798 |
| 2011-08-19 | 2011-08-17 | 6.517 | 19,979,484 | +8,323 | 1.33% | 130,202,465 |
| 2011-08-17 | 2011-08-15 | 6.474 | 19,971,161 | +6,936 | 1.33% | 129,284,410 |
| 2011-08-16 | 2011-08-12 | 6.301 | 19,964,225 | -22,195 | 1.33% | 125,785,447 |
| 2011-08-15 | 2011-08-11 | 6.228 | 19,986,420 | +11,098 | 1.33% | 124,484,495 |
| 2011-08-12 | 2011-08-10 | 6.315 | 19,975,322 | +104,038 | 1.33% | 126,143,362 |
| 2011-08-11 | 2011-08-09 | 6.171 | 19,871,284 | +4,162 | 1.32% | 122,621,381 |
| 2011-08-10 | 2011-08-08 | 6.560 | 19,867,122 | -226,111 | 1.32% | 130,329,539 |
| 2011-08-09 | 2011-08-05 | 6.675 | 20,093,233 | +4,162 | 1.33% | 134,130,430 |
| 2011-08-08 | 2011-08-04 | 7.021 | 20,089,071 | +13,872 | 1.33% | 141,053,972 |
| 2011-08-04 | 2011-08-02 | 7.367 | 20,075,199 | -9,711 | 1.33% | 147,903,095 |
| 2011-08-03 | 2011-08-01 | 7.440 | 20,084,910 | +40,229 | 1.33% | 149,422,533 |
| 2011-08-02 | 2011-07-29 | 7.411 | 20,044,681 | -5,549 | 1.33% | 148,545,251 |
| 2011-08-01 | 2011-07-28 | 7.454 | 20,050,230 | +24,969 | 1.33% | 149,453,609 |
| 2011-07-29 | 2011-07-27 | 7.497 | 20,025,261 | -36,067 | 1.33% | 150,133,646 |
| 2011-07-28 | 2011-07-26 | 7.252 | 20,061,328 | -24,969 | 1.33% | 145,486,993 |
| 2011-07-27 | 2011-07-25 | 7.065 | 20,086,297 | -62,423 | 1.33% | 141,903,290 |
| 2011-07-26 | 2011-07-22 | 7.122 | 20,148,720 | +76,295 | 1.34% | 143,506,283 |
| 2011-07-25 | 2011-07-21 | 7.050 | 20,072,425 | +6,936 | 1.33% | 141,515,890 |
| 2011-07-21 | 2011-07-19 | 6.935 | 20,065,489 | -6,936 | 1.33% | 139,152,601 |
| 2011-07-19 | 2011-07-15 | 6.834 | 20,072,425 | +6,936 | 1.33% | 137,174,912 |
| 2011-07-14 | 2011-07-12 | 6.704 | 20,065,489 | -131,783 | 1.33% | 134,523,824 |
| 2011-07-12 | 2011-07-08 | 7.151 | 20,197,272 | -22,194 | 1.34% | 144,434,484 |
| 2011-07-11 | 2011-07-07 | 7.036 | 20,219,466 | -6,936 | 1.34% | 142,261,049 |
| 2011-07-08 | 2011-07-06 | 6.935 | 20,226,402 | -6,936 | 1.34% | 140,268,520 |
| 2011-07-07 | 2011-07-05 | 7.021 | 20,233,338 | -6,936 | 1.34% | 142,066,932 |
| 2011-07-05 | 2011-06-30 | 6.805 | 20,240,274 | +110,974 | 1.34% | 137,738,354 |
| 2011-07-04 | 2011-06-29 | 6.791 | 20,129,300 | +13,872 | 1.34% | 136,692,940 |
| 2011-06-28 | 2011-06-24 | 6.560 | 20,115,428 | +11,098 | 1.34% | 131,958,442 |
| 2011-06-27 | 2011-06-23 | 6.574 | 20,104,330 | -13,872 | 1.33% | 132,175,497 |
| 2011-06-23 | 2011-06-21 | 6.401 | 20,118,202 | -48,552 | 1.34% | 128,785,995 |
| 2011-06-21 | 2011-06-17 | 6.329 | 20,166,754 | -27,743 | 1.34% | 127,643,006 |
| 2011-06-20 | 2011-06-16 | 6.459 | 20,194,497 | -49,939 | 1.34% | 130,439,029 |
| 2011-06-16 | 2011-06-14 | 6.935 | 20,244,436 | -6,936 | 1.34% | 140,393,584 |
| 2011-06-15 | 2011-06-13 | 6.877 | 20,251,372 | -41,615 | 1.34% | 139,273,771 |
| 2011-06-14 | 2011-06-10 | 7.007 | 20,292,987 | -34,680 | 1.35% | 142,193,175 |
| 2011-06-13 | 2011-06-09 | 7.079 | 20,327,667 | +27,744 | 1.35% | 143,901,571 |
| 2011-06-10 | 2011-06-08 | 7.267 | 20,299,923 | -20,808 | 1.35% | 147,509,989 |
| 2011-06-09 | 2011-06-07 | 7.454 | 20,320,731 | -37,454 | 1.35% | 151,469,912 |
| 2011-06-08 | 2011-06-03 | 7.382 | 20,358,185 | +18,034 | 1.35% | 150,281,500 |
| 2011-06-07 | 2011-06-02 | 7.657 | 20,340,151 | -6,936 | 1.35% | 155,740,629 |
| 2011-06-03 | 2011-06-01 | 7.671 | 20,347,087 | +236,652 | 1.35% | 156,090,487 |
| 2011-06-02 | 2011-05-31 | 7.657 | 20,110,435 | +35,654 | 1.35% | 153,981,738 |
| 2011-05-31 | 2011-05-27 | 7.394 | 20,074,781 | -5,485 | 1.35% | 148,438,728 |
| 2011-05-30 | 2011-05-26 | 7.278 | 20,080,266 | +27,427 | 1.35% | 146,136,418 |
| 2011-05-26 | 2011-05-24 | 7.292 | 20,052,839 | +13,713 | 1.35% | 146,229,273 |
| 2011-05-24 | 2011-05-20 | 7.351 | 20,039,126 | -20,570 | 1.35% | 147,298,309 |
| 2011-05-23 | 2011-05-19 | 7.278 | 20,059,696 | -20,570 | 1.35% | 145,986,717 |
| 2011-05-20 | 2011-05-18 | 7.394 | 20,080,266 | -24,684 | 1.35% | 148,479,286 |
| 2011-05-19 | 2011-05-17 | 7.117 | 20,104,950 | +6,857 | 1.35% | 143,090,654 |
| 2011-05-18 | 2011-05-16 | 7.190 | 20,098,093 | -43,883 | 1.35% | 144,507,444 |
| 2011-05-17 | 2011-05-13 | 7.205 | 20,141,976 | +16,456 | 1.35% | 145,116,726 |
| 2011-05-16 | 2011-05-12 | 7.176 | 20,125,520 | +41,140 | 1.35% | 144,411,129 |
| 2011-05-13 | 2011-05-11 | 7.146 | 20,084,380 | +23,313 | 1.35% | 143,530,091 |
| 2011-05-12 | 2011-05-09 | 6.971 | 20,061,067 | -6,857 | 1.35% | 139,852,545 |
| 2011-05-11 | 2011-05-06 | 6.928 | 20,067,924 | +54,853 | 1.35% | 139,022,312 |
| 2011-05-06 | 2011-05-04 | 6.869 | 20,013,071 | +4,114 | 1.34% | 137,474,799 |
| 2011-05-05 | 2011-05-03 | 7.059 | 20,008,957 | -34,283 | 1.34% | 141,240,180 |
| 2011-05-03 | 2011-04-28 | 7.205 | 20,043,240 | -54,853 | 1.35% | 144,405,364 |
| 2011-04-29 | 2011-04-27 | 7.146 | 20,098,093 | -6,857 | 1.35% | 143,628,089 |
| 2011-04-27 | 2011-04-21 | 7.219 | 20,104,950 | +38,397 | 1.35% | 145,143,184 |
| 2011-04-26 | 2011-04-20 | 7.511 | 20,066,553 | -277,008 | 1.35% | 150,719,157 |
| 2011-04-21 | 2011-04-19 | 7.132 | 20,343,561 | +20,570 | 1.37% | 145,085,591 |
| 2011-04-20 | 2011-04-18 | 7.073 | 20,322,991 | +327,748 | 1.36% | 143,753,297 |
| 2011-04-19 | 2011-04-15 | 7.234 | 19,995,243 | +182,386 | 1.34% | 144,642,797 |
| 2011-04-18 | 2011-04-14 | 7.015 | 19,812,857 | -6,856 | 1.33% | 138,989,064 |
| 2011-04-15 | 2011-04-13 | 6.563 | 19,819,713 | -41,140 | 1.33% | 130,076,345 |
| 2011-04-13 | 2011-04-11 | 6.578 | 19,860,853 | -75,423 | 1.33% | 130,636,004 |
| 2011-04-12 | 2011-04-08 | 6.607 | 19,936,276 | -26,056 | 1.34% | 131,713,621 |
| 2011-04-11 | 2011-04-07 | 6.607 | 19,962,332 | -52,110 | 1.34% | 131,885,766 |
| 2011-04-08 | 2011-04-06 | 6.709 | 20,014,442 | -6,857 | 1.34% | 134,273,333 |
| 2011-04-07 | 2011-04-04 | 6.636 | 20,021,299 | -260,552 | 1.34% | 132,859,342 |
| 2011-04-06 | 2011-04-01 | 6.315 | 20,281,851 | -6,857 | 1.36% | 128,080,771 |
| 2011-04-04 | 2011-03-31 | 6.242 | 20,288,708 | +23,313 | 1.36% | 126,644,581 |
| 2011-04-01 | 2011-03-30 | 6.300 | 20,265,395 | +82,280 | 1.36% | 127,681,292 |
| 2011-03-31 | 2011-03-29 | 6.213 | 20,183,115 | -9,600 | 1.36% | 125,396,739 |
| 2011-03-30 | 2011-03-28 | 6.373 | 20,192,715 | -2,742 | 1.36% | 128,695,868 |
| 2011-03-29 | 2011-03-25 | 6.417 | 20,195,457 | -2,743 | 1.36% | 129,596,959 |
| 2011-03-25 | 2011-03-23 | 6.228 | 20,198,200 | -26,055 | 1.36% | 125,785,040 |
| 2011-03-24 | 2011-03-22 | 6.198 | 20,224,255 | -37,026 | 1.36% | 125,357,382 |
| 2011-03-23 | 2011-03-21 | 6.111 | 20,261,281 | +6,856 | 1.36% | 123,813,891 |
| 2011-03-21 | 2011-03-17 | 5.848 | 20,254,425 | +37,026 | 1.36% | 118,454,821 |
| 2011-03-18 | 2011-03-16 | 6.067 | 20,217,399 | -2,742 | 1.36% | 122,661,159 |
| 2011-03-17 | 2011-03-15 | 6.125 | 20,220,141 | +56,224 | 1.36% | 123,857,389 |
| 2011-03-16 | 2011-03-14 | 6.271 | 20,163,917 | +2,743 | 1.35% | 126,453,777 |
| 2011-03-15 | 2011-03-11 | 6.388 | 20,161,174 | +42,511 | 1.35% | 128,788,883 |
| 2011-03-14 | 2011-03-10 | 6.403 | 20,118,663 | -9,599 | 1.35% | 128,810,743 |
| 2011-03-11 | 2011-03-09 | 6.417 | 20,128,262 | +82,279 | 1.35% | 129,165,760 |
| 2011-03-07 | 2011-03-03 | 6.242 | 20,045,983 | -41,139 | 1.35% | 125,129,462 |
| 2011-03-03 | 2011-03-01 | 6.388 | 20,087,122 | +16,455 | 1.35% | 128,315,842 |
| 2011-03-01 | 2011-02-25 | 6.184 | 20,070,667 | +54,854 | 1.35% | 124,112,668 |
| 2011-02-28 | 2011-02-24 | 6.023 | 20,015,813 | +34,283 | 1.34% | 120,562,359 |
| 2011-02-25 | 2011-02-23 | 6.184 | 19,981,530 | +15,084 | 1.34% | 123,561,464 |
| 2011-02-24 | 2011-02-22 | 6.286 | 19,966,446 | +8,914 | 1.34% | 125,506,578 |
| 2011-02-23 | 2011-02-21 | 6.505 | 19,957,532 | +4,114 | 1.34% | 129,816,574 |
| 2011-02-21 | 2011-02-17 | 6.563 | 19,953,418 | +4,114 | 1.34% | 130,953,848 |
| 2011-02-18 | 2011-02-16 | 6.650 | 19,949,304 | -2,743 | 1.34% | 132,672,539 |
| 2011-02-17 | 2011-02-15 | 6.636 | 19,952,047 | -24,684 | 1.34% | 132,399,793 |
| 2011-02-15 | 2011-02-11 | 6.636 | 19,976,731 | -20,569 | 1.34% | 132,563,593 |
| 2011-02-14 | 2011-02-10 | 6.680 | 19,997,300 | +34,283 | 1.34% | 133,575,033 |
| 2011-02-11 | 2011-02-09 | 6.971 | 19,963,017 | +13,713 | 1.34% | 139,169,005 |
| 2011-02-10 | 2011-02-08 | 7.073 | 19,949,304 | +8,228 | 1.34% | 141,110,047 |
| 2011-02-09 | 2011-02-07 | 7.103 | 19,941,076 | +6,857 | 1.34% | 141,633,504 |
| 2011-02-08 | 2011-02-02 | 7.248 | 19,934,219 | +5,485 | 1.34% | 144,492,087 |
| 2011-02-07 | 2011-01-31 | 7.073 | 19,928,734 | -212,556 | 1.34% | 140,964,547 |
| 2011-02-01 | 2011-01-28 | 7.161 | 20,141,290 | +13,713 | 1.35% | 144,230,538 |
| 2011-01-28 | 2011-01-26 | 7.263 | 20,127,577 | -15,084 | 1.35% | 146,187,180 |
| 2011-01-27 | 2011-01-25 | 7.219 | 20,142,661 | -6,857 | 1.35% | 145,415,430 |
| 2011-01-26 | 2011-01-24 | 7.409 | 20,149,518 | -47,996 | 1.35% | 149,285,224 |
| 2011-01-25 | 2011-01-21 | 7.511 | 20,197,514 | -13,714 | 1.36% | 151,702,800 |
| 2011-01-24 | 2011-01-20 | 7.671 | 20,211,228 | +98,736 | 1.36% | 155,048,259 |
| 2011-01-21 | 2011-01-19 | 7.963 | 20,112,492 | +94,622 | 1.35% | 160,157,388 |
| 2011-01-20 | 2011-01-18 | 7.846 | 20,017,870 | +42,511 | 1.34% | 157,068,317 |
| 2011-01-19 | 2011-01-17 | 7.569 | 19,975,359 | -117,934 | 1.34% | 151,199,516 |
| 2011-01-18 | 2011-01-14 | 7.540 | 20,093,293 | +194,728 | 1.35% | 151,506,097 |
| 2011-01-17 | 2011-01-13 | 7.526 | 19,898,565 | +2,743 | 1.34% | 149,747,613 |
| 2011-01-14 | 2011-01-12 | 7.569 | 19,895,822 | -1,371 | 1.34% | 150,597,476 |
| 2011-01-13 | 2011-01-11 | 7.642 | 19,897,193 | -82,280 | 1.34% | 152,058,797 |
| 2011-01-12 | 2011-01-10 | 7.117 | 19,979,473 | +81,594 | 1.34% | 142,197,611 |
| 2011-01-11 | 2011-01-07 | 7.234 | 19,897,879 | +6,857 | 1.34% | 143,938,480 |
| 2011-01-10 | 2011-01-06 | 7.205 | 19,891,022 | -6,857 | 1.34% | 143,308,680 |
| 2011-01-07 | 2011-01-05 | 7.380 | 19,897,879 | -5,485 | 1.34% | 146,840,465 |
| 2011-01-06 | 2011-01-04 | 7.453 | 19,903,364 | -68,567 | 1.34% | 148,332,336 |
| 2011-01-05 | 2011-01-03 | 7.278 | 19,971,931 | -102,850 | 1.34% | 145,347,997 |
| 2011-01-03 | 2010-12-29 | 6.825 | 20,074,781 | +102,850 | 1.35% | 137,020,365 |
| 2010-12-28 | 2010-12-22 | 6.957 | 19,971,931 | +274,266 | 1.34% | 138,939,869 |
| 2010-12-21 | 2010-12-17 | 6.898 | 19,697,665 | -1,371 | 1.32% | 135,882,753 |
| 2010-12-20 | 2010-12-16 | 6.869 | 19,699,036 | +137,132 | 1.32% | 135,317,614 |
| 2010-12-16 | 2010-12-14 | 7.146 | 19,561,904 | -2,742 | 1.31% | 139,796,292 |
| 2010-12-15 | 2010-12-13 | 7.015 | 19,564,646 | +34,283 | 1.31% | 137,247,841 |
| 2010-12-10 | 2010-12-08 | 7.176 | 19,530,363 | -137,133 | 1.31% | 140,140,566 |
| 2010-12-09 | 2010-12-07 | 7.234 | 19,667,496 | +17,827 | 1.32% | 142,271,921 |
| 2010-12-08 | 2010-12-06 | 7.307 | 19,649,669 | +16,456 | 1.32% | 143,575,856 |
| 2010-12-06 | 2010-12-02 | 7.482 | 19,633,213 | -511,505 | 1.32% | 146,891,678 |
| 2010-12-02 | 2010-11-30 | 6.957 | 20,144,718 | +17,827 | 1.35% | 140,141,906 |
| 2010-12-01 | 2010-11-29 | 7.088 | 20,126,891 | +27,427 | 1.35% | 142,659,735 |
| 2010-11-30 | 2010-11-26 | 7.044 | 20,099,464 | -2,743 | 1.35% | 141,585,917 |
| 2010-11-26 | 2010-11-24 | 7.073 | 20,102,207 | +10,971 | 1.35% | 142,191,596 |
| 2010-11-25 | 2010-11-23 | 7.132 | 20,091,236 | +6,856 | 1.35% | 143,286,068 |
| 2010-11-24 | 2010-11-22 | 7.321 | 20,084,380 | +38,397 | 1.35% | 147,045,113 |
| 2010-11-23 | 2010-11-19 | 7.482 | 20,045,983 | +109,707 | 1.35% | 149,979,939 |
| 2010-11-22 | 2010-11-18 | 7.453 | 19,936,276 | +34,283 | 1.34% | 148,577,617 |
| 2010-11-19 | 2010-11-17 | 7.365 | 19,901,993 | -2,743 | 1.34% | 146,580,567 |
| 2010-11-18 | 2010-11-16 | 7.569 | 19,904,736 | +82,280 | 1.34% | 150,664,949 |
| 2010-11-16 | 2010-11-12 | 7.730 | 19,822,456 | -78,166 | 1.33% | 153,222,231 |
| 2010-11-15 | 2010-11-11 | 8.153 | 19,900,622 | -6,856 | 1.34% | 162,243,351 |
| 2010-11-12 | 2010-11-10 | 8.255 | 19,907,478 | -6,857 | 1.34% | 164,331,616 |
| 2010-11-11 | 2010-11-09 | 8.357 | 19,914,335 | -37,026 | 1.34% | 166,421,288 |
| 2010-11-10 | 2010-11-08 | 8.284 | 19,951,361 | -34,283 | 1.34% | 165,275,817 |
| 2010-11-09 | 2010-11-05 | 8.401 | 19,985,644 | -4,114 | 1.34% | 167,891,643 |
| 2010-11-08 | 2010-11-04 | 8.357 | 19,989,758 | -533,447 | 1.34% | 167,051,588 |
| 2010-11-05 | 2010-11-03 | 8.021 | 20,523,205 | +6,857 | 1.38% | 164,625,203 |
| 2010-11-04 | 2010-11-02 | 7.890 | 20,516,348 | -349,689 | 1.38% | 161,877,233 |
| 2010-11-03 | 2010-11-01 | 7.526 | 20,866,037 | -35,183 | 1.40% | 157,028,371 |
| 2010-11-02 | 2010-10-29 | 7.453 | 20,901,220 | +68,566 | 1.40% | 155,768,984 |
| 2010-11-01 | 2010-10-28 | 7.584 | 20,832,654 | +68,567 | 1.40% | 157,992,472 |
| 2010-10-27 | 2010-10-25 | 7.846 | 20,764,087 | -19,199 | 1.39% | 162,923,438 |
| 2010-10-26 | 2010-10-22 | 7.613 | 20,783,286 | +16,456 | 1.40% | 158,224,294 |
| 2010-10-25 | 2010-10-21 | 7.701 | 20,766,830 | -351,060 | 1.39% | 159,916,244 |
| 2010-10-22 | 2010-10-20 | 7.496 | 21,117,890 | +34,283 | 1.42% | 158,307,719 |
| 2010-10-21 | 2010-10-19 | 7.686 | 21,083,607 | -34,283 | 1.42% | 162,048,113 |
| 2010-10-20 | 2010-10-18 | 7.671 | 21,117,890 | -242,725 | 1.42% | 162,003,619 |
| 2010-10-19 | 2010-10-15 | 7.278 | 21,360,615 | -20,570 | 1.43% | 155,454,303 |
| 2010-10-18 | 2010-10-14 | 7.248 | 21,381,185 | +98,736 | 1.44% | 154,980,340 |
| 2010-10-15 | 2010-10-13 | 7.292 | 21,282,449 | +6,856 | 1.43% | 155,195,833 |
| 2010-10-14 | 2010-10-12 | 7.248 | 21,275,593 | -38,397 | 1.43% | 154,214,962 |
| 2010-10-13 | 2010-10-11 | 7.336 | 21,313,990 | +8,228 | 1.43% | 156,358,391 |
| 2010-10-12 | 2010-10-08 | 7.321 | 21,305,762 | +57,596 | 1.43% | 155,987,299 |
| 2010-10-11 | 2010-10-07 | 7.467 | 21,248,166 | -13,713 | 1.43% | 158,664,534 |
| 2010-10-08 | 2010-10-06 | 7.511 | 21,261,879 | +198,842 | 1.43% | 159,697,207 |
| 2010-10-07 | 2010-10-05 | 7.423 | 21,063,037 | -6,856 | 1.41% | 156,360,562 |
| 2010-10-06 | 2010-10-04 | 7.380 | 21,069,893 | -34,284 | 1.41% | 155,489,582 |
| 2010-10-05 | 2010-09-30 | 7.263 | 21,104,177 | +13,714 | 1.42% | 153,280,255 |
| 2010-10-04 | 2010-09-29 | 7.132 | 21,090,463 | +1,371 | 1.42% | 150,412,324 |
| 2010-09-30 | 2010-09-28 | 7.146 | 21,089,092 | -4,114 | 1.42% | 150,710,118 |
| 2010-09-29 | 2010-09-27 | 7.423 | 21,093,206 | +186,501 | 1.52% | 156,584,520 |
| 2010-09-28 | 2010-09-24 | 7.059 | 20,906,705 | -20,570 | 1.51% | 147,577,246 |
| 2010-09-27 | 2010-09-22 | 6.971 | 20,927,275 | +16,456 | 1.51% | 145,891,177 |
| 2010-09-24 | 2010-09-21 | 6.840 | 20,910,819 | +137,133 | 1.51% | 143,031,711 |
| 2010-09-22 | 2010-09-20 | 6.942 | 20,773,686 | +4,114 | 1.50% | 144,214,512 |
| 2010-09-21 | 2010-09-17 | 6.855 | 20,769,572 | -137,133 | 1.50% | 142,368,482 |
| 2010-09-20 | 2010-09-16 | 6.519 | 20,906,705 | +47,996 | 1.51% | 136,295,515 |
| 2010-09-17 | 2010-09-15 | 6.534 | 20,858,709 | -486,821 | 1.50% | 136,286,830 |
| 2010-09-16 | 2010-09-14 | 6.475 | 21,345,530 | -233,126 | 1.54% | 138,222,379 |
| 2010-09-15 | 2010-09-13 | 6.344 | 21,578,656 | +63,081 | 1.56% | 136,899,574 |
| 2010-09-14 | 2010-09-10 | 6.257 | 21,515,575 | +86,394 | 1.55% | 134,616,625 |
| 2010-09-13 | 2010-09-09 | 6.271 | 21,429,181 | +629,439 | 1.54% | 134,388,615 |
| 2010-09-10 | 2010-09-08 | 6.373 | 20,799,742 | +65,824 | 1.50% | 132,564,682 |
| 2010-09-09 | 2010-09-07 | 6.534 | 20,733,918 | -6,857 | 1.49% | 135,471,469 |
| 2010-09-06 | 2010-09-02 | 6.330 | 20,740,775 | -54,853 | 1.49% | 131,281,388 |
| 2010-09-03 | 2010-09-01 | 6.271 | 20,795,628 | +363,402 | 1.50% | 130,415,420 |
| 2010-09-02 | 2010-08-31 | 6.519 | 20,432,226 | -34,283 | 1.47% | 133,202,279 |
| 2010-09-01 | 2010-08-30 | 6.840 | 20,466,509 | -20,570 | 1.47% | 139,992,595 |
| 2010-08-30 | 2010-08-26 | 6.898 | 20,487,079 | +8,228 | 1.48% | 141,328,462 |
| 2010-08-26 | 2010-08-24 | 7.015 | 20,478,851 | -82,279 | 1.48% | 143,661,075 |
| 2010-08-25 | 2010-08-23 | 6.986 | 20,561,130 | +13,713 | 1.48% | 143,638,527 |
| 2010-08-24 | 2010-08-20 | 7.059 | 20,547,417 | -13,713 | 1.48% | 145,041,087 |
| 2010-08-23 | 2010-08-19 | 7.088 | 20,561,130 | -13,714 | 1.48% | 145,737,628 |
| 2010-08-18 | 2010-08-16 | 6.738 | 20,574,844 | +19,199 | 1.48% | 138,633,113 |
| 2010-08-17 | 2010-08-13 | 6.825 | 20,555,645 | +9,599 | 1.48% | 140,302,501 |
| 2010-08-16 | 2010-08-12 | 6.928 | 20,546,046 | -4,114 | 1.48% | 142,334,544 |
| 2010-08-13 | 2010-08-11 | 6.782 | 20,550,160 | +47,997 | 1.48% | 139,365,928 |
| 2010-08-11 | 2010-08-09 | 7.248 | 20,502,163 | -27,427 | 1.48% | 148,608,798 |
| 2010-08-10 | 2010-08-06 | 6.825 | 20,529,590 | +75,423 | 1.48% | 140,124,662 |
| 2010-08-06 | 2010-08-04 | 6.869 | 20,454,167 | +20,570 | 1.47% | 140,504,798 |
| 2010-08-05 | 2010-08-03 | 6.855 | 20,433,597 | -89,136 | 1.47% | 140,065,486 |
| 2010-08-04 | 2010-08-02 | 6.563 | 20,522,733 | +6,856 | 1.48% | 134,690,250 |
| 2010-08-03 | 2010-07-30 | 6.432 | 20,515,877 | -75,423 | 1.48% | 131,952,349 |
| 2010-08-02 | 2010-07-29 | 6.359 | 20,591,300 | +68,567 | 1.48% | 130,935,890 |
| 2010-07-30 | 2010-07-28 | 6.344 | 20,522,733 | -39,769 | 1.48% | 130,200,575 |
| 2010-07-29 | 2010-07-27 | 6.286 | 20,562,502 | +76,795 | 1.48% | 129,253,311 |
| 2010-07-28 | 2010-07-26 | 6.286 | 20,485,707 | -20,570 | 1.48% | 128,770,587 |
| 2010-07-27 | 2010-07-23 | 6.344 | 20,506,277 | -4,114 | 1.48% | 130,096,174 |
| 2010-07-23 | 2010-07-21 | 6.213 | 20,510,391 | +16,456 | 1.48% | 127,430,090 |
| 2010-07-22 | 2010-07-20 | 5.950 | 20,493,935 | -13,714 | 1.48% | 121,947,799 |
| 2010-07-21 | 2010-07-19 | 5.790 | 20,507,649 | +27,427 | 1.48% | 118,739,395 |
| 2010-07-19 | 2010-07-15 | 5.965 | 20,480,222 | +4,114 | 1.48% | 122,164,893 |
| 2010-07-16 | 2010-07-14 | 6.038 | 20,476,108 | -115,192 | 1.48% | 123,633,511 |
| 2010-07-15 | 2010-07-13 | 5.965 | 20,591,300 | -56,224 | 1.48% | 122,827,475 |
| 2010-07-14 | 2010-07-12 | 6.038 | 20,647,524 | -68,567 | 1.49% | 124,668,510 |
| 2010-07-13 | 2010-07-09 | 6.009 | 20,716,091 | +102,850 | 1.49% | 124,478,250 |
| 2010-07-12 | 2010-07-08 | 5.965 | 20,613,241 | -47,996 | 1.49% | 122,958,353 |
| 2010-07-09 | 2010-07-07 | 5.878 | 20,661,237 | +27,426 | 1.49% | 121,436,660 |
| 2010-07-08 | 2010-07-06 | 5.936 | 20,633,811 | -13,713 | 1.49% | 122,479,190 |
| 2010-07-06 | 2010-07-02 | 5.805 | 20,647,524 | +6,856 | 1.49% | 119,850,404 |
| 2010-07-02 | 2010-06-29 | 6.009 | 20,640,668 | +17,828 | 1.49% | 124,025,051 |
| 2010-06-30 | 2010-06-28 | 6.067 | 20,622,840 | +47,996 | 1.49% | 125,121,013 |
| 2010-06-29 | 2010-06-25 | 6.096 | 20,574,844 | -87,765 | 1.48% | 125,429,960 |
| 2010-06-28 | 2010-06-24 | 6.155 | 20,662,609 | +182,387 | 1.49% | 127,170,406 |
| 2010-06-25 | 2010-06-23 | 6.373 | 20,480,222 | -6,857 | 1.48% | 130,528,259 |
| 2010-06-23 | 2010-06-21 | 6.578 | 20,487,079 | -50,739 | 1.48% | 134,755,045 |
| 2010-06-22 | 2010-06-18 | 6.403 | 20,537,818 | +9,599 | 1.48% | 131,494,404 |
| 2010-06-21 | 2010-06-17 | 6.125 | 20,528,219 | +17,828 | 1.48% | 125,744,504 |
| 2010-06-18 | 2010-06-15 | 6.053 | 20,510,391 | +102,849 | 1.48% | 124,139,641 |
| 2010-06-17 | 2010-06-14 | 6.067 | 20,407,542 | -76,794 | 1.47% | 123,814,777 |
| 2010-06-15 | 2010-06-11 | 5.907 | 20,484,336 | +30,169 | 1.48% | 120,994,426 |
| 2010-06-14 | 2010-06-10 | 5.834 | 20,454,167 | +6,857 | 1.47% | 119,324,669 |
| 2010-06-10 | 2010-06-08 | 5.936 | 20,447,310 | +6,856 | 1.47% | 121,372,149 |
| 2010-06-09 | 2010-06-07 | 5.848 | 20,440,454 | +13,714 | 1.47% | 119,542,782 |
| 2010-06-07 | 2010-06-03 | 5.980 | 20,426,740 | -13,714 | 1.47% | 122,143,783 |
| 2010-06-04 | 2010-06-02 | 5.907 | 20,440,454 | +13,714 | 1.47% | 120,735,229 |
| 2010-06-03 | 2010-06-01 | 5.994 | 20,426,740 | -41,140 | 1.47% | 122,441,695 |
| 2010-06-02 | 2010-05-31 | 6.615 | 20,467,880 | +27,426 | 1.48% | 135,387,584 |
| 2010-06-01 | 2010-05-28 | 6.523 | 20,440,454 | +841,362 | 1.47% | 133,336,962 |
| 2010-05-31 | 2010-05-27 | 6.325 | 19,599,092 | +89,233 | 1.48% | 123,965,346 |
| 2010-05-28 | 2010-05-26 | 6.173 | 19,509,859 | -45,929 | 1.47% | 120,427,425 |
| 2010-05-27 | 2010-05-25 | 5.959 | 19,555,788 | -6,561 | 1.47% | 116,538,205 |
| 2010-05-25 | 2010-05-20 | 6.005 | 19,562,349 | -31,494 | 1.47% | 117,471,759 |
| 2010-05-24 | 2010-05-19 | 6.096 | 19,593,843 | +22,309 | 1.48% | 119,452,670 |
| 2010-05-14 | 2010-05-12 | 6.340 | 19,571,534 | +19,683 | 1.47% | 124,089,332 |
| 2010-05-12 | 2010-05-10 | 6.569 | 19,551,851 | -39,367 | 1.47% | 128,434,411 |
| 2010-05-11 | 2010-05-07 | 6.234 | 19,591,218 | +146,971 | 1.48% | 122,123,992 |
| 2010-05-10 | 2010-05-06 | 6.173 | 19,444,247 | +520,960 | 1.46% | 120,022,426 |
| 2010-05-07 | 2010-05-05 | 6.432 | 18,923,287 | +128,599 | 1.43% | 121,709,723 |
| 2010-05-06 | 2010-05-04 | 6.676 | 18,794,688 | -6,561 | 1.42% | 125,465,834 |
| 2010-05-05 | 2010-05-03 | 6.935 | 18,801,249 | +3,937 | 1.42% | 130,381,011 |
| 2010-05-04 | 2010-04-30 | 7.041 | 18,797,312 | +15,747 | 1.42% | 132,359,151 |
| 2010-05-03 | 2010-04-29 | 7.011 | 18,781,565 | -6,561 | 1.41% | 131,675,767 |
| 2010-04-30 | 2010-04-28 | 6.996 | 18,788,126 | -13,123 | 1.41% | 131,435,414 |
| 2010-04-29 | 2010-04-27 | 7.026 | 18,801,249 | +19,684 | 1.42% | 132,100,321 |
| 2010-04-28 | 2010-04-26 | 7.133 | 18,781,565 | -233,579 | 1.41% | 133,965,781 |
| 2010-04-27 | 2010-04-23 | 7.194 | 19,015,144 | +6,561 | 1.43% | 136,791,107 |
| 2010-04-26 | 2010-04-22 | 7.316 | 19,008,583 | -114,165 | 1.43% | 139,061,602 |
| 2010-04-23 | 2010-04-21 | 7.468 | 19,122,748 | +271,634 | 1.44% | 142,811,319 |
| 2010-04-22 | 2010-04-20 | 7.041 | 18,851,114 | -6,561 | 1.42% | 132,737,992 |
| 2010-04-20 | 2010-04-16 | 7.057 | 18,857,675 | +6,561 | 1.42% | 133,071,602 |
| 2010-04-19 | 2010-04-15 | 7.118 | 18,851,114 | +583,947 | 1.42% | 134,174,550 |
| 2010-04-16 | 2010-04-14 | 7.224 | 18,267,167 | +150,908 | 1.38% | 131,967,135 |
| 2010-04-09 | 2010-04-07 | 7.941 | 18,116,259 | -6,561 | 1.36% | 143,854,182 |
| 2010-04-08 | 2010-04-01 | 7.864 | 18,122,820 | +6,561 | 1.36% | 142,525,222 |
| 2010-04-07 | 2010-03-31 | 7.636 | 18,116,259 | -72,173 | 1.36% | 138,331,949 |
| 2010-03-31 | 2010-03-29 | 7.438 | 18,188,432 | +3,937 | 1.37% | 135,279,295 |
| 2010-03-30 | 2010-03-26 | 7.499 | 18,184,495 | +74,797 | 1.37% | 136,358,619 |
| 2010-03-26 | 2010-03-24 | 7.438 | 18,109,698 | +13,123 | 1.36% | 134,693,698 |
| 2010-03-23 | 2010-03-19 | 7.468 | 18,096,575 | +26,245 | 1.36% | 135,147,717 |
| 2010-03-18 | 2010-03-16 | 7.102 | 18,070,330 | -13,123 | 1.36% | 128,341,836 |
| 2010-03-17 | 2010-03-15 | 7.087 | 18,083,453 | +13,123 | 1.36% | 128,159,429 |
| 2010-03-16 | 2010-03-12 | 6.904 | 18,070,330 | -93,169 | 1.36% | 124,761,485 |
| 2010-03-11 | 2010-03-09 | 6.996 | 18,163,499 | -44,617 | 1.37% | 127,065,734 |
| 2010-03-10 | 2010-03-08 | 7.209 | 18,208,116 | +10,498 | 1.37% | 131,263,023 |
| 2010-03-09 | 2010-03-05 | 6.798 | 18,197,618 | +65,612 | 1.37% | 123,698,847 |
| 2010-03-08 | 2010-03-04 | 6.721 | 18,132,006 | -72,173 | 1.37% | 121,871,089 |
| 2010-03-05 | 2010-03-03 | 6.858 | 18,204,179 | -224,393 | 1.37% | 124,853,252 |
| 2010-03-04 | 2010-03-02 | 6.676 | 18,428,572 | -32,806 | 1.39% | 123,021,790 |
| 2010-03-03 | 2010-03-01 | 6.615 | 18,461,378 | -44,616 | 1.39% | 122,115,303 |
| 2010-03-01 | 2010-02-25 | 6.249 | 18,505,994 | +32,806 | 1.39% | 115,641,182 |
| 2010-02-26 | 2010-02-24 | 6.371 | 18,473,188 | -52,490 | 1.39% | 117,688,595 |
| 2010-02-25 | 2010-02-23 | 6.371 | 18,525,678 | -3,937 | 1.40% | 118,022,998 |
| 2010-02-23 | 2010-02-19 | 6.188 | 18,529,615 | -90,544 | 1.40% | 114,659,139 |
| 2010-02-19 | 2010-02-17 | 6.401 | 18,620,159 | -1,313 | 1.40% | 119,192,499 |
| 2010-02-18 | 2010-02-12 | 6.417 | 18,621,472 | -6,561 | 1.40% | 119,484,715 |
| 2010-02-17 | 2010-02-11 | 6.462 | 18,628,033 | +221,769 | 1.40% | 120,378,549 |
| 2010-02-12 | 2010-02-10 | 6.203 | 18,406,264 | +39,367 | 1.39% | 114,176,389 |
| 2010-02-11 | 2010-02-09 | 6.051 | 18,366,897 | +111,541 | 1.38% | 111,132,874 |
| 2010-02-10 | 2010-02-08 | 6.173 | 18,255,356 | +65,612 | 1.37% | 112,683,824 |
| 2010-02-09 | 2010-02-05 | 6.584 | 18,189,744 | +6,561 | 1.37% | 119,764,080 |
| 2010-02-05 | 2010-02-03 | 7.194 | 18,183,183 | -131,224 | 1.37% | 130,806,148 |
| 2010-02-03 | 2010-02-01 | 6.737 | 18,314,407 | +32,806 | 1.38% | 123,376,197 |
| 2010-02-01 | 2010-01-28 | 7.163 | 18,281,601 | -87,920 | 1.38% | 130,956,884 |
| 2010-01-29 | 2010-01-27 | 6.828 | 18,369,521 | +377,925 | 1.38% | 125,427,306 |
| 2010-01-26 | 2010-01-22 | 7.529 | 17,991,596 | +32,806 | 1.35% | 135,460,566 |
| 2010-01-25 | 2010-01-21 | 7.575 | 17,958,790 | -131,224 | 1.35% | 136,034,702 |
| 2010-01-20 | 2010-01-18 | 7.864 | 18,090,014 | -6,561 | 1.36% | 142,267,222 |
| 2010-01-18 | 2010-01-14 | 7.895 | 18,096,575 | +6,561 | 1.36% | 142,870,444 |
| 2010-01-15 | 2010-01-13 | 7.697 | 18,090,014 | +6,561 | 1.36% | 139,234,394 |
| 2010-01-14 | 2010-01-12 | 8.047 | 18,083,453 | +3,937 | 1.36% | 145,522,964 |
| 2010-01-13 | 2010-01-11 | 8.276 | 18,079,516 | -36,743 | 1.36% | 149,624,557 |
| 2010-01-12 | 2010-01-08 | 8.124 | 18,116,259 | -82,671 | 1.36% | 147,167,522 |
| 2010-01-11 | 2010-01-07 | 7.956 | 18,198,930 | -85,296 | 1.37% | 144,788,012 |
| 2010-01-08 | 2010-01-06 | 8.139 | 18,284,226 | -41,991 | 1.38% | 148,810,675 |
| 2010-01-07 | 2010-01-05 | 8.139 | 18,326,217 | +55,114 | 1.38% | 149,152,429 |
| 2010-01-05 | 2009-12-31 | 7.438 | 18,271,103 | +10,498 | 1.38% | 135,894,173 |
| 2010-01-04 | 2009-12-29 | 7.407 | 18,260,605 | -6,562 | 1.38% | 135,259,469 |
| 2009-12-30 | 2009-12-28 | 7.468 | 18,267,167 | -6,561 | 1.38% | 136,421,722 |
| 2009-12-29 | 2009-12-24 | 7.270 | 18,273,728 | -32,806 | 1.38% | 132,850,069 |
| 2009-12-28 | 2009-12-22 | 7.240 | 18,306,534 | -6,561 | 1.38% | 132,530,545 |
| 2009-12-23 | 2009-12-21 | 7.270 | 18,313,095 | -13,122 | 1.38% | 133,136,267 |
| 2009-12-22 | 2009-12-18 | 7.163 | 18,326,217 | +6,561 | 1.38% | 131,276,482 |
| 2009-12-21 | 2009-12-17 | 7.285 | 18,319,656 | +6,561 | 1.38% | 133,463,177 |
| 2009-12-18 | 2009-12-16 | 7.544 | 18,313,095 | +2,625 | 1.38% | 138,160,277 |
| 2009-12-17 | 2009-12-15 | 7.621 | 18,310,470 | +98,418 | 1.38% | 139,535,831 |
| 2009-12-15 | 2009-12-11 | 7.270 | 18,212,052 | +32,806 | 1.37% | 132,401,684 |
| 2009-12-14 | 2009-12-10 | 7.240 | 18,179,246 | +32,806 | 1.37% | 131,609,041 |
| 2009-12-11 | 2009-12-09 | 7.316 | 18,146,440 | +39,367 | 1.37% | 132,754,399 |
| 2009-12-10 | 2009-12-08 | 7.499 | 18,107,073 | -17,059 | 1.36% | 135,778,061 |
| 2009-12-09 | 2009-12-07 | 7.666 | 18,124,132 | +32,806 | 1.36% | 138,944,529 |
| 2009-12-08 | 2009-12-04 | 7.819 | 18,091,326 | +3,937 | 1.36% | 141,450,346 |
| 2009-12-04 | 2009-12-02 | 7.925 | 18,087,389 | -66,925 | 1.36% | 143,349,265 |
| 2009-12-03 | 2009-12-01 | 7.621 | 18,154,314 | -59,051 | 1.37% | 138,345,837 |
| 2009-12-01 | 2009-11-27 | 7.087 | 18,213,365 | -39,367 | 1.37% | 129,080,129 |
| 2009-11-30 | 2009-11-26 | 7.666 | 18,252,732 | +11,810 | 1.37% | 139,930,411 |
| 2009-11-27 | 2009-11-25 | 7.788 | 18,240,922 | -6,561 | 1.37% | 142,063,966 |
| 2009-11-26 | 2009-11-24 | 7.712 | 18,247,483 | +45,929 | 1.37% | 140,724,506 |
| 2009-11-25 | 2009-11-23 | 7.407 | 18,201,554 | +22,308 | 1.37% | 134,822,068 |
| 2009-11-24 | 2009-11-20 | 7.422 | 18,179,246 | +17,059 | 1.37% | 134,933,901 |
| 2009-11-23 | 2009-11-19 | 7.544 | 18,162,187 | +48,553 | 1.37% | 137,021,775 |
| 2009-11-20 | 2009-11-18 | 7.773 | 18,113,634 | +32,806 | 1.36% | 140,796,550 |
| 2009-11-19 | 2009-11-17 | 7.803 | 18,080,828 | +19,683 | 1.36% | 141,092,693 |
| 2009-11-18 | 2009-11-16 | 8.047 | 18,061,145 | +62,988 | 1.36% | 145,343,445 |
| 2009-11-17 | 2009-11-13 | 8.093 | 17,998,157 | +10,498 | 1.36% | 145,659,497 |
| 2009-11-16 | 2009-11-12 | 8.276 | 17,987,659 | +10,498 | 1.35% | 148,864,356 |
| 2009-11-13 | 2009-11-11 | 8.276 | 17,977,161 | +32,806 | 1.35% | 148,777,476 |
| 2009-11-12 | 2009-11-10 | 8.230 | 17,944,355 | -97,106 | 1.35% | 147,685,501 |
| 2009-11-11 | 2009-11-09 | 8.383 | 18,041,461 | +103,667 | 1.36% | 151,234,419 |
| 2009-11-09 | 2009-11-05 | 8.184 | 17,937,794 | +6,561 | 1.35% | 146,811,328 |
| 2009-11-06 | 2009-11-04 | 8.291 | 17,931,233 | -196,836 | 1.35% | 148,670,671 |
| 2009-11-05 | 2009-11-03 | 7.773 | 18,128,069 | +65,612 | 1.37% | 140,908,752 |
| 2009-11-04 | 2009-11-02 | 8.063 | 18,062,457 | -18,371 | 1.36% | 145,629,295 |
| 2009-11-03 | 2009-10-30 | 8.078 | 18,080,828 | +139,097 | 1.36% | 146,052,983 |
| 2009-11-02 | 2009-10-29 | 7.758 | 17,941,731 | +3,937 | 1.35% | 139,186,903 |
| 2009-10-30 | 2009-10-28 | 8.047 | 17,937,794 | +11,810 | 1.35% | 144,350,803 |
| 2009-10-29 | 2009-10-27 | 8.565 | 17,925,984 | -13,122 | 1.35% | 153,544,961 |
| 2009-10-28 | 2009-10-23 | 8.687 | 17,939,106 | +48,553 | 1.35% | 155,844,651 |
| 2009-10-23 | 2009-10-21 | 8.383 | 17,890,553 | +23,620 | 1.35% | 149,969,417 |
| 2009-10-21 | 2009-10-19 | 8.383 | 17,866,933 | -53,802 | 1.35% | 149,771,420 |
| 2009-10-20 | 2009-10-16 | 7.773 | 17,920,735 | +69,549 | 1.35% | 139,297,154 |
| 2009-10-19 | 2009-10-15 | 8.245 | 17,851,186 | -13,122 | 1.34% | 147,190,774 |
| 2009-10-16 | 2009-10-14 | 8.809 | 17,864,308 | +3,936 | 1.35% | 157,373,022 |
| 2009-10-15 | 2009-10-13 | 9.084 | 17,860,372 | -13,122 | 1.35% | 162,238,158 |
| 2009-10-14 | 2009-10-12 | 8.916 | 17,873,494 | -234,891 | 1.35% | 159,360,826 |
| 2009-10-13 | 2009-10-09 | 9.114 | 18,108,385 | +118,101 | 1.36% | 165,043,016 |
| 2009-10-12 | 2009-10-08 | 9.404 | 17,990,284 | +19,684 | 1.35% | 169,176,265 |
| 2009-10-09 | 2009-10-07 | 9.145 | 17,970,600 | +13,122 | 1.35% | 164,335,003 |
| 2009-10-05 | 2009-09-30 | 8.962 | 17,957,478 | +55,115 | 1.35% | 160,930,706 |
| 2009-10-02 | 2009-09-29 | 8.990 | 17,902,363 | +55,114 | 1.35% | 160,934,679 |
| 2009-09-30 | 2009-09-28 | 8.729 | 17,847,249 | +122,251 | 1.34% | 155,784,847 |
| 2009-09-29 | 2009-09-25 | 9.312 | 17,724,998 | +3,912 | 1.34% | 165,050,388 |
| 2009-09-28 | 2009-09-24 | 9.542 | 17,721,086 | +19,556 | 1.34% | 169,091,735 |
| 2009-09-25 | 2009-09-23 | 9.864 | 17,701,530 | -73,009 | 1.34% | 174,607,720 |
| 2009-09-24 | 2009-09-22 | 10.094 | 17,774,539 | +159,055 | 1.35% | 179,417,955 |
| 2009-09-23 | 2009-09-21 | 10.263 | 17,615,484 | -73,009 | 1.34% | 180,784,986 |
| 2009-09-22 | 2009-09-18 | 9.419 | 17,688,493 | +130,373 | 1.34% | 166,609,925 |
| 2009-09-18 | 2009-09-16 | 10.309 | 17,558,120 | -52,149 | 1.33% | 181,004,324 |
| 2009-09-17 | 2009-09-15 | 9.542 | 17,610,269 | +19,556 | 1.33% | 168,034,337 |
| 2009-09-16 | 2009-09-14 | 9.987 | 17,590,713 | +99,083 | 1.33% | 175,673,435 |
| 2009-09-14 | 2009-09-10 | 10.401 | 17,491,630 | +26,075 | 1.33% | 181,928,877 |
| 2009-09-11 | 2009-09-09 | 10.232 | 17,465,555 | -20,860 | 1.32% | 178,710,425 |
| 2009-09-10 | 2009-09-08 | 9.741 | 17,486,415 | -2,607 | 1.33% | 170,339,814 |
| 2009-09-09 | 2009-09-07 | 9.143 | 17,489,022 | -19,556 | 1.33% | 159,901,835 |
| 2009-09-07 | 2009-09-03 | 8.882 | 17,508,578 | -169,485 | 1.33% | 155,514,576 |
| 2009-09-03 | 2009-09-01 | 8.131 | 17,678,063 | +39,112 | 1.34% | 143,731,583 |
| 2009-09-02 | 2009-08-31 | 7.931 | 17,638,951 | +32,593 | 1.34% | 139,895,891 |
| 2009-08-31 | 2009-08-27 | 8.591 | 17,606,358 | +130,373 | 1.33% | 151,251,336 |
| 2009-08-27 | 2009-08-25 | 9.082 | 17,475,985 | -65,186 | 1.32% | 158,710,271 |
| 2009-08-26 | 2009-08-24 | 9.066 | 17,541,171 | -104,299 | 1.33% | 159,033,174 |
| 2009-08-25 | 2009-08-21 | 8.284 | 17,645,470 | +52,149 | 1.34% | 146,173,503 |
| 2009-08-21 | 2009-08-19 | 7.870 | 17,593,321 | +19,556 | 1.33% | 138,454,430 |
| 2009-08-19 | 2009-08-17 | 8.131 | 17,573,765 | +6,519 | 1.33% | 142,883,588 |
| 2009-08-18 | 2009-08-14 | 8.529 | 17,567,246 | -65,187 | 1.33% | 149,837,369 |
| 2009-08-13 | 2009-08-11 | 8.376 | 17,632,433 | -3,911 | 1.34% | 147,688,455 |
| 2009-08-10 | 2009-08-06 | 9.128 | 17,636,344 | -5,215 | 1.34% | 160,978,246 |
| 2009-08-06 | 2009-08-04 | 9.020 | 17,641,559 | +26,075 | 1.34% | 159,131,424 |
| 2009-08-05 | 2009-08-03 | 9.281 | 17,615,484 | +2,607 | 1.34% | 163,490,160 |
| 2009-08-04 | 2009-07-31 | 9.741 | 17,612,877 | +2,608 | 1.34% | 171,571,714 |
| 2009-07-31 | 2009-07-29 | 8.759 | 17,610,269 | +3,911 | 1.33% | 154,256,602 |
| 2009-07-30 | 2009-07-28 | 9.112 | 17,606,358 | +2,608 | 1.33% | 160,434,452 |
| 2009-07-29 | 2009-07-27 | 9.143 | 17,603,750 | +26,074 | 1.33% | 160,950,791 |
| 2009-07-24 | 2009-07-22 | 8.453 | 17,577,676 | -59,972 | 1.33% | 148,578,071 |
| 2009-07-22 | 2009-07-20 | 8.345 | 17,637,648 | +50,846 | 1.34% | 147,190,992 |
| 2009-07-20 | 2009-07-16 | 7.532 | 17,586,802 | +1,304 | 1.33% | 132,467,710 |
| 2009-07-17 | 2009-07-15 | 7.962 | 17,585,498 | -9,126 | 1.33% | 140,011,495 |
| 2009-07-13 | 2009-07-09 | 7.409 | 17,594,624 | +6,518 | 1.33% | 130,367,334 |
| 2009-07-10 | 2009-07-08 | 7.563 | 17,588,106 | +6,519 | 1.33% | 133,017,156 |
| 2009-07-09 | 2009-07-07 | 7.532 | 17,581,587 | -9,126 | 1.33% | 132,428,430 |
| 2009-07-07 | 2009-07-03 | 7.302 | 17,590,713 | +6,518 | 1.33% | 128,449,394 |
| 2009-07-06 | 2009-07-02 | 7.471 | 17,584,195 | +6,519 | 1.33% | 131,369,067 |
| 2009-07-02 | 2009-06-29 | 7.640 | 17,577,676 | +6,519 | 1.33% | 134,286,533 |
| 2009-06-29 | 2009-06-25 | 7.716 | 17,571,157 | -39,112 | 1.33% | 135,584,489 |
| 2009-06-26 | 2009-06-24 | 7.609 | 17,610,269 | -2,608 | 1.33% | 133,995,227 |
| 2009-06-25 | 2009-06-23 | 7.057 | 17,612,877 | +2,608 | 1.34% | 124,288,171 |
| 2009-06-23 | 2009-06-19 | 7.778 | 17,610,269 | +65,186 | 1.19% | 136,966,896 |
| 2009-06-22 | 2009-06-18 | 7.456 | 17,545,083 | -65,186 | 1.18% | 130,807,715 |
| 2009-06-19 | 2009-06-17 | 7.348 | 17,610,269 | +19,556 | 1.19% | 129,402,649 |
| 2009-06-18 | 2009-06-16 | 6.504 | 17,590,713 | +58,668 | 1.19% | 114,417,107 |
| 2009-06-16 | 2009-06-12 | 7.517 | 17,532,045 | -1,304 | 1.18% | 131,786,317 |
| 2009-06-15 | 2009-06-11 | 7.624 | 17,533,349 | +32,593 | 1.18% | 133,678,920 |
| 2009-06-12 | 2009-06-10 | 7.701 | 17,500,756 | -13,037 | 1.18% | 134,772,781 |
| 2009-06-10 | 2009-06-08 | 7.900 | 17,513,793 | -91,261 | 1.18% | 138,365,910 |
| 2009-06-09 | 2009-06-05 | 7.824 | 17,605,054 | -19,556 | 1.19% | 137,736,550 |
| 2009-06-08 | 2009-06-04 | 7.670 | 17,624,610 | +13,037 | 1.19% | 135,185,833 |
| 2009-06-05 | 2009-06-03 | 8.100 | 17,611,573 | +110,817 | 1.19% | 142,650,643 |
| 2009-06-04 | 2009-06-02 | 8.023 | 17,500,756 | -32,593 | 1.18% | 140,410,686 |
| 2009-06-03 | 2009-06-01 | 8.131 | 17,533,349 | -23,467 | 1.18% | 142,554,985 |
| 2009-06-02 | 2009-05-29 | 8.299 | 17,556,816 | -50,846 | 1.18% | 145,708,432 |
| 2009-06-01 | 2009-05-27 | 8.407 | 17,607,662 | -217,723 | 1.19% | 148,021,198 |
| 2009-05-27 | 2009-05-25 | 7.164 | 17,825,385 | +1,304 | 1.20% | 127,701,930 |
| 2009-05-26 | 2009-05-22 | 6.642 | 17,824,081 | +135,588 | 1.20% | 118,395,912 |
| 2009-05-22 | 2009-05-20 | 7.317 | 17,688,493 | -13,037 | 1.19% | 129,434,746 |
| 2009-05-21 | 2009-05-19 | 6.980 | 17,701,530 | +13,037 | 1.19% | 123,556,007 |
| 2009-05-20 | 2009-05-18 | 7.276 | 17,688,493 | -32,593 | 1.19% | 128,703,069 |
| 2009-05-19 | 2009-05-15 | 6.876 | 17,721,086 | +74,707 | 1.19% | 121,852,595 |
| 2009-05-18 | 2009-05-14 | 6.307 | 17,646,379 | -72,808 | 1.20% | 111,295,188 |
| 2009-05-15 | 2009-05-13 | 6.322 | 17,719,187 | +110,513 | 1.21% | 112,026,957 |
| 2009-05-14 | 2009-05-12 | 5.799 | 17,608,674 | -5,201 | 1.20% | 102,118,618 |
| 2009-05-13 | 2009-05-11 | 6.030 | 17,613,875 | +13,002 | 1.20% | 106,213,056 |
| 2009-05-12 | 2009-05-08 | 6.338 | 17,600,873 | -71,508 | 1.20% | 111,549,686 |
| 2009-05-11 | 2009-05-07 | 6.292 | 17,672,381 | +130,014 | 1.20% | 111,187,330 |
| 2009-05-08 | 2009-05-06 | 6.615 | 17,542,367 | +6,501 | 1.20% | 116,036,221 |
| 2009-05-07 | 2009-05-05 | 6.276 | 17,535,866 | -39,004 | 1.20% | 110,058,682 |
| 2009-05-06 | 2009-05-04 | 6.338 | 17,574,870 | +39,004 | 1.20% | 111,384,886 |
| 2009-05-04 | 2009-04-29 | 5.030 | 17,535,866 | -24,703 | 1.20% | 88,208,797 |
| 2009-04-29 | 2009-04-27 | 4.907 | 17,560,569 | -45,505 | 1.20% | 86,172,004 |
| 2009-04-27 | 2009-04-23 | 4.861 | 17,606,074 | -13,001 | 1.20% | 85,582,808 |
| 2009-04-24 | 2009-04-22 | 4.830 | 17,619,075 | -966,011 | 1.20% | 85,103,943 |
| 2009-04-23 | 2009-04-21 | 4.399 | 18,585,086 | -40,305 | 1.27% | 81,765,018 |
| 2009-04-22 | 2009-04-20 | 4.615 | 18,625,391 | -32,503 | 1.27% | 85,953,503 |
| 2009-04-21 | 2009-04-17 | 4.353 | 18,657,894 | +998,514 | 1.27% | 81,224,301 |
| 2009-04-20 | 2009-04-16 | 4.338 | 17,659,380 | +9,101 | 1.20% | 76,605,771 |
| 2009-04-16 | 2009-04-14 | 4.461 | 17,650,279 | +13,002 | 1.20% | 78,738,385 |
| 2009-04-15 | 2009-04-09 | 4.215 | 17,637,277 | +143,016 | 1.20% | 74,339,396 |
| 2009-04-08 | 2009-04-06 | 4.569 | 17,494,261 | -236,627 | 1.19% | 79,926,166 |
| 2009-04-07 | 2009-04-03 | 4.569 | 17,730,888 | -14,302 | 1.21% | 81,007,245 |
| 2009-04-06 | 2009-04-02 | 4.200 | 17,745,190 | +110,513 | 1.21% | 74,521,267 |
| 2009-04-02 | 2009-03-31 | 3.707 | 17,634,677 | -6,501 | 1.20% | 65,376,472 |
| 2009-03-31 | 2009-03-27 | 4.107 | 17,641,178 | -32,504 | 1.20% | 72,456,236 |
| 2009-03-30 | 2009-03-26 | 4.046 | 17,673,682 | -65,007 | 1.20% | 71,502,251 |
| 2009-03-27 | 2009-03-25 | 3.800 | 17,738,689 | +91,010 | 1.21% | 67,399,302 |
| 2009-03-26 | 2009-03-24 | 3.923 | 17,647,679 | -66,307 | 1.20% | 69,225,277 |
| 2009-03-25 | 2009-03-23 | 3.692 | 17,713,986 | -110,513 | 1.21% | 65,398,000 |
| 2009-03-24 | 2009-03-20 | 3.492 | 17,824,499 | +26,003 | 1.21% | 62,241,509 |
| 2009-03-23 | 2009-03-19 | 3.600 | 17,798,496 | -45,505 | 1.21% | 64,067,251 |
| 2009-03-20 | 2009-03-18 | 3.538 | 17,844,001 | +184,621 | 1.22% | 63,133,084 |
| 2009-03-19 | 2009-03-17 | 3.584 | 17,659,380 | +13,001 | 1.20% | 63,294,839 |
| 2009-03-18 | 2009-03-16 | 3.615 | 17,646,379 | -1,300 | 1.20% | 63,791,144 |
| 2009-03-17 | 2009-03-13 | 3.677 | 17,647,679 | -6,500 | 1.20% | 64,881,730 |
| 2009-03-16 | 2009-03-12 | 3.415 | 17,654,179 | +19,502 | 1.20% | 60,288,909 |
| 2009-03-13 | 2009-03-11 | 3.430 | 17,634,677 | -2,600 | 1.20% | 60,493,582 |
| 2009-03-12 | 2009-03-10 | 3.415 | 17,637,277 | -16,902 | 1.20% | 60,231,189 |
| 2009-03-11 | 2009-03-09 | 3.323 | 17,654,179 | +19,502 | 1.20% | 58,659,479 |
| 2009-03-09 | 2009-03-05 | 3.584 | 17,634,677 | -6,501 | 1.20% | 63,206,299 |
| 2009-03-06 | 2009-03-04 | 3.507 | 17,641,178 | +9,101 | 1.20% | 61,872,741 |
| 2009-03-02 | 2009-02-26 | 3.800 | 17,632,077 | +5,201 | 1.20% | 66,994,223 |
| 2009-02-27 | 2009-02-25 | 3.876 | 17,626,876 | -39,005 | 1.20% | 68,330,220 |
| 2009-02-26 | 2009-02-24 | 3.846 | 17,665,881 | +7,801 | 1.20% | 67,937,919 |
| 2009-02-25 | 2009-02-23 | 3.953 | 17,658,080 | +10,401 | 1.20% | 69,809,340 |
| 2009-02-24 | 2009-02-20 | 3.861 | 17,647,679 | +22,103 | 1.20% | 68,139,390 |
| 2009-02-23 | 2009-02-19 | 3.753 | 17,625,576 | +40,304 | 1.20% | 66,156,127 |
| 2009-02-20 | 2009-02-18 | 3.815 | 17,585,272 | -19,502 | 1.20% | 67,086,896 |
| 2009-02-19 | 2009-02-17 | 3.969 | 17,604,774 | +49,406 | 1.20% | 69,869,412 |
| 2009-02-17 | 2009-02-13 | 4.246 | 17,555,368 | +2,600 | 1.20% | 74,534,261 |
| 2009-02-16 | 2009-02-12 | 4.215 | 17,552,768 | -32,504 | 1.20% | 73,983,198 |
| 2009-02-13 | 2009-02-11 | 4.276 | 17,585,272 | -6,500 | 1.20% | 75,202,246 |
| 2009-02-12 | 2009-02-10 | 4.307 | 17,591,772 | -35,104 | 1.20% | 75,771,266 |
| 2009-02-11 | 2009-02-09 | 4.184 | 17,626,876 | +13,001 | 1.20% | 73,753,253 |
| 2009-02-10 | 2009-02-06 | 4.246 | 17,613,875 | -15,602 | 1.20% | 74,782,662 |
| 2009-02-09 | 2009-02-05 | 4.153 | 17,629,477 | -37,704 | 1.20% | 73,221,753 |
| 2009-02-06 | 2009-02-04 | 4.030 | 17,667,181 | +27,303 | 1.20% | 71,204,178 |
| 2009-02-05 | 2009-02-03 | 3.953 | 17,639,878 | -15,602 | 1.20% | 69,737,380 |
| 2009-02-04 | 2009-02-02 | 4.153 | 17,655,480 | +33,804 | 1.20% | 73,329,753 |
| 2009-02-03 | 2009-01-30 | 4.399 | 17,621,676 | -487,555 | 1.20% | 77,526,499 |
| 2009-02-02 | 2009-01-29 | 4.138 | 18,109,231 | -128,715 | 1.23% | 74,935,777 |
| 2009-01-30 | 2009-01-23 | 4.046 | 18,237,946 | +124,814 | 1.24% | 73,785,088 |
| 2009-01-29 | 2009-01-22 | 4.107 | 18,113,132 | -396,545 | 1.23% | 74,394,656 |
| 2009-01-21 | 2009-01-19 | 3.569 | 18,509,677 | -5,201 | 1.26% | 66,057,746 |
| 2009-01-20 | 2009-01-16 | 3.707 | 18,514,878 | +28,603 | 1.26% | 68,639,613 |
| 2009-01-19 | 2009-01-15 | 3.661 | 18,486,275 | +2,601 | 1.26% | 67,680,459 |
| 2009-01-16 | 2009-01-14 | 3.861 | 18,483,674 | -369,243 | 1.26% | 71,367,248 |
| 2009-01-15 | 2009-01-13 | 3.692 | 18,852,917 | +14,302 | 1.28% | 69,602,802 |
| 2009-01-14 | 2009-01-12 | 3.430 | 18,838,615 | +462,853 | 1.28% | 64,623,542 |
| 2009-01-13 | 2009-01-09 | 4.061 | 18,375,762 | -140,416 | 1.25% | 74,625,321 |
| 2009-01-12 | 2009-01-08 | 3.907 | 18,516,178 | -71,508 | 1.26% | 72,347,244 |
| 2009-01-09 | 2009-01-07 | 4.184 | 18,587,686 | +10,401 | 1.27% | 77,773,413 |
| 2009-01-08 | 2009-01-06 | 3.861 | 18,577,285 | +45,505 | 1.27% | 71,728,689 |
| 2009-01-07 | 2009-01-05 | 3.723 | 18,531,780 | -5,200 | 1.26% | 68,987,345 |
| 2009-01-06 | 2009-01-02 | 3.369 | 18,536,980 | -52,006 | 1.26% | 62,448,214 |
| 2009-01-05 | 2008-12-31 | 3.277 | 18,588,986 | -84,510 | 1.27% | 60,907,704 |
| 2009-01-02 | 2008-12-29 | 3.353 | 18,673,496 | -41,605 | 1.27% | 62,620,864 |
| 2008-12-30 | 2008-12-24 | 3.215 | 18,715,101 | +72,808 | 1.28% | 60,169,360 |
| 2008-12-29 | 2008-12-22 | 3.415 | 18,642,293 | +280,833 | 1.27% | 63,663,312 |
| 2008-12-23 | 2008-12-19 | 3.984 | 18,361,460 | -143,017 | 1.25% | 73,154,981 |
| 2008-12-22 | 2008-12-18 | 3.692 | 18,504,477 | -117,013 | 1.26% | 68,316,402 |
| 2008-12-19 | 2008-12-17 | 3.138 | 18,621,490 | +139,116 | 1.27% | 58,436,140 |
| 2008-12-18 | 2008-12-16 | 2.969 | 18,482,374 | +10,401 | 1.26% | 54,872,152 |
| 2008-12-17 | 2008-12-15 | 3.092 | 18,471,973 | -180,721 | 1.26% | 57,114,486 |
| 2008-12-16 | 2008-12-12 | 2.907 | 18,652,694 | +122,214 | 1.27% | 54,230,087 |
| 2008-12-15 | 2008-12-11 | 3.261 | 18,530,480 | -185,921 | 1.26% | 60,430,955 |
| 2008-12-10 | 2008-12-08 | 2.584 | 18,716,401 | -57,207 | 1.28% | 48,369,161 |
| 2008-12-09 | 2008-12-05 | 2.231 | 18,773,608 | -65,007 | 1.28% | 41,874,793 |
| 2008-12-08 | 2008-12-04 | 2.184 | 18,838,615 | +78,009 | 1.28% | 41,150,417 |
| 2008-12-04 | 2008-12-02 | 2.200 | 18,760,606 | +32,504 | 1.28% | 41,268,609 |
| 2008-12-03 | 2008-12-01 | 2.277 | 18,728,102 | +13,001 | 1.28% | 42,637,566 |
| 2008-12-02 | 2008-11-28 | 2.307 | 18,715,101 | +6,501 | 1.28% | 43,183,751 |
| 2008-11-28 | 2008-11-26 | 2.246 | 18,708,600 | -178,120 | 1.27% | 42,017,584 |
| 2008-11-27 | 2008-11-25 | 1.969 | 18,886,720 | +39,004 | 1.28% | 37,188,053 |
| 2008-11-21 | 2008-11-19 | 2.523 | 18,847,716 | -32,504 | 1.28% | 47,548,794 |
| 2008-11-19 | 2008-11-17 | 2.877 | 18,880,220 | +26,003 | 1.28% | 54,310,723 |
| 2008-11-18 | 2008-11-14 | 2.923 | 18,854,217 | +80,609 | 1.28% | 55,106,018 |
| 2008-11-17 | 2008-11-13 | 2.846 | 18,773,608 | +13,002 | 1.28% | 53,426,460 |
| 2008-11-14 | 2008-11-12 | 2.938 | 18,760,606 | +35,104 | 1.28% | 55,121,009 |
| 2008-11-13 | 2008-11-11 | 3.000 | 18,725,502 | -42,905 | 1.27% | 56,170,076 |
| 2008-11-07 | 2008-11-05 | 2.954 | 18,768,407 | -78,009 | 1.28% | 55,432,641 |
| 2008-11-06 | 2008-11-04 | 2.769 | 18,846,416 | +13,002 | 1.28% | 52,184,101 |
| 2008-11-05 | 2008-11-03 | 2.815 | 18,833,414 | -65,008 | 1.28% | 53,017,235 |
| 2008-11-04 | 2008-10-31 | 2.307 | 18,898,422 | +6,501 | 1.28% | 43,606,751 |
| 2008-11-03 | 2008-10-30 | 2.384 | 18,891,921 | +96,211 | 1.28% | 45,044,809 |
| 2008-10-29 | 2008-10-27 | 2.277 | 18,795,710 | -68,908 | 1.24% | 42,791,487 |
| 2008-10-20 | 2008-10-16 | 2.861 | 18,864,618 | +13,002 | 1.25% | 53,975,651 |
| 2008-10-16 | 2008-10-14 | 3.246 | 18,851,616 | -32,504 | 1.25% | 61,188,241 |
| 2008-10-15 | 2008-10-13 | 3.261 | 18,884,120 | +32,504 | 1.25% | 61,584,233 |
| 2008-10-14 | 2008-10-10 | 3.153 | 18,851,616 | +13,001 | 1.25% | 59,448,291 |
| 2008-10-13 | 2008-10-09 | 3.153 | 18,838,615 | +6,501 | 1.24% | 59,407,292 |
| 2008-10-10 | 2008-10-08 | 3.046 | 18,832,114 | +32,503 | 1.24% | 57,358,950 |
| 2008-10-09 | 2008-10-06 | 3.430 | 18,799,611 | -19,502 | 1.24% | 64,489,744 |
| 2008-10-03 | 2008-09-30 | 4.061 | 18,819,113 | +26,003 | 1.24% | 76,425,802 |
| 2008-10-02 | 2008-09-29 | 4.030 | 18,793,110 | +13,002 | 1.24% | 75,742,018 |
| 2008-09-30 | 2008-09-26 | 4.215 | 18,780,108 | -6,501 | 1.24% | 79,156,316 |
| 2008-09-25 | 2008-09-23 | 4.292 | 18,786,609 | +45,505 | 1.24% | 80,628,676 |
| 2008-09-24 | 2008-09-22 | 4.599 | 18,741,104 | -325,037 | 1.24% | 86,199,210 |
| 2008-09-23 | 2008-09-19 | 4.369 | 19,066,141 | -253,529 | 1.26% | 83,294,834 |
| 2008-09-22 | 2008-09-18 | 3.769 | 19,319,670 | +32,504 | 1.27% | 72,811,959 |
| 2008-09-17 | 2008-09-12 | 4.538 | 19,287,166 | +201,523 | 1.27% | 87,524,041 |
| 2008-09-12 | 2008-09-10 | 5.461 | 19,085,643 | +422,548 | 1.26% | 104,225,041 |
| 2008-09-05 | 2008-09-03 | 5.953 | 18,663,095 | +201,523 | 1.23% | 111,104,477 |
| 2008-08-29 | 2008-08-27 | 6.876 | 18,461,572 | -6,501 | 1.22% | 126,944,278 |
| 2008-08-27 | 2008-08-25 | 7.015 | 18,468,073 | -65,007 | 1.22% | 129,545,805 |
| 2008-08-26 | 2008-08-21 | 6.584 | 18,533,080 | -105,312 | 1.23% | 122,019,235 |
| 2008-08-21 | 2008-08-19 | 6.092 | 18,638,392 | +65,007 | 1.23% | 113,537,821 |
| 2008-08-18 | 2008-08-14 | 7.384 | 18,573,385 | +130,015 | 1.23% | 137,141,604 |
| 2008-08-15 | 2008-08-13 | 7.568 | 18,443,370 | +195,023 | 1.22% | 139,586,144 |
| 2008-08-12 | 2008-08-08 | 7.691 | 18,248,347 | +97,511 | 1.21% | 140,355,832 |
| 2008-08-11 | 2008-08-07 | 7.922 | 18,150,836 | +390,044 | 1.20% | 143,794,008 |
| 2008-08-08 | 2008-08-05 | 8.384 | 17,760,792 | +65,008 | 1.17% | 148,900,363 |
| 2008-08-01 | 2008-07-30 | 9.230 | 17,695,784 | -7,801 | 1.17% | 163,327,001 |
| 2008-07-30 | 2008-07-28 | 9.707 | 17,703,585 | -401,746 | 1.16% | 171,841,283 |
| 2008-07-29 | 2008-07-25 | 9.537 | 18,105,331 | -609,770 | 1.19% | 172,677,235 |
| 2008-07-28 | 2008-07-24 | 8.922 | 18,715,101 | -175,520 | 1.23% | 166,977,170 |
| 2008-07-25 | 2008-07-23 | 8.522 | 18,890,621 | +78,009 | 1.24% | 160,987,786 |
| 2008-07-24 | 2008-07-22 | 8.922 | 18,812,612 | -20,802 | 1.24% | 167,847,169 |
| 2008-07-23 | 2008-07-21 | 8.553 | 18,833,414 | +6,500 | 1.24% | 161,079,685 |
| 2008-07-22 | 2008-07-18 | 8.584 | 18,826,914 | +1,301 | 1.24% | 161,603,315 |
| 2008-07-21 | 2008-07-17 | 8.522 | 18,825,613 | +13,001 | 1.24% | 160,433,781 |
| 2008-07-11 | 2008-07-09 | 9.491 | 18,812,612 | +260,030 | 1.24% | 178,554,660 |
| 2008-07-10 | 2008-07-08 | 9.599 | 18,552,582 | +6,501 | 1.22% | 178,084,400 |
| 2008-07-07 | 2008-07-03 | 9.845 | 18,546,081 | +339,338 | 1.22% | 182,586,664 |
| 2008-06-25 | 2008-06-23 | 11.199 | 18,206,743 | +232,727 | 1.20% | 203,892,180 |
| 2008-06-17 | 2008-06-13 | 12.845 | 17,974,016 | +149,517 | 1.18% | 230,870,544 |
| 2008-06-12 | 2008-06-10 | 14.108 | 17,824,499 | +138,635 | 1.17% | 251,470,301 |
| 2008-06-10 | 2008-06-05 | 14.325 | 17,685,864 | +19,351 | 1.17% | 253,353,104 |
| 2008-05-28 | 2008-05-26 | 13.953 | 17,666,513 | +98,042 | 1.17% | 246,502,498 |
| 2008-05-26 | 2008-05-22 | 14.620 | 17,568,471 | -2,580 | 1.16% | 256,846,491 |
| 2008-05-23 | 2008-05-21 | 14.728 | 17,571,051 | +24,511 | 1.16% | 258,791,092 |
| 2008-05-22 | 2008-05-20 | 14.852 | 17,546,540 | +6,450 | 1.16% | 260,606,341 |
| 2008-05-20 | 2008-05-16 | 15.488 | 17,540,090 | +69,662 | 1.16% | 271,659,742 |
| 2008-05-16 | 2008-05-14 | 15.720 | 17,470,428 | +2,580 | 1.16% | 274,643,597 |
| 2008-05-15 | 2008-05-13 | 16.000 | 17,467,848 | -2,580 | 1.16% | 279,477,648 |
| 2008-05-14 | 2008-05-09 | 15.441 | 17,470,428 | +64,502 | 1.16% | 269,768,266 |
| 2008-05-06 | 2008-05-02 | 15.907 | 17,405,926 | -14,190 | 1.15% | 276,867,814 |
| 2008-04-30 | 2008-04-28 | 15.876 | 17,420,116 | +6,450 | 1.15% | 276,553,384 |
| 2008-04-25 | 2008-04-23 | 15.814 | 17,413,666 | +10,320 | 1.15% | 275,371,100 |
| 2008-04-24 | 2008-04-22 | 15.845 | 17,403,346 | -2,580 | 1.15% | 275,747,528 |
| 2008-04-21 | 2008-04-17 | 15.348 | 17,405,926 | +110,943 | 1.15% | 267,153,154 |
| 2008-04-11 | 2008-04-09 | 16.124 | 17,294,983 | +1,290 | 1.14% | 278,856,940 |
| 2008-04-09 | 2008-04-07 | 16.806 | 17,293,693 | -32,251 | 1.14% | 290,633,054 |
| 2008-04-07 | 2008-04-02 | 16.527 | 17,325,944 | +2,580 | 1.15% | 286,340,045 |
| 2008-04-03 | 2008-04-01 | 16.155 | 17,323,364 | +2,580 | 1.15% | 279,851,686 |
| 2008-03-20 | 2008-03-18 | 13.659 | 17,320,784 | +129,004 | 1.15% | 236,576,407 |
| 2008-03-19 | 2008-03-17 | 14.728 | 17,191,780 | +28,653 | 1.14% | 253,205,088 |
| 2008-03-05 | 2008-03-03 | 17.364 | 17,163,127 | +64,502 | 1.14% | 298,017,946 |
| 2008-03-04 | 2008-02-29 | 18.077 | 17,098,625 | -2,580 | 1.14% | 309,091,965 |
| 2008-03-03 | 2008-02-28 | 17.736 | 17,101,205 | -30,961 | 1.14% | 303,305,800 |
| 2008-02-29 | 2008-02-27 | 17.798 | 17,132,166 | +39,991 | 1.14% | 304,917,352 |
| 2008-02-19 | 2008-02-15 | 17.953 | 17,092,175 | -33,541 | 1.14% | 306,855,469 |
| 2008-02-15 | 2008-02-13 | 16.806 | 17,125,716 | +6,450 | 1.14% | 287,810,078 |
| 2008-02-12 | 2008-02-06 | 16.372 | 17,119,266 | -2,580 | 1.14% | 280,270,273 |
| 2008-02-11 | 2008-02-04 | 16.062 | 17,121,846 | +2,580 | 1.14% | 275,003,563 |
| 2008-02-05 | 2008-02-01 | 16.434 | 17,119,266 | +1,290 | 1.14% | 281,331,903 |
| 2008-02-01 | 2008-01-30 | 16.744 | 17,117,976 | +64,502 | 1.14% | 286,618,452 |
| 2008-01-21 | 2008-01-17 | 17.550 | 17,053,474 | -5,160 | 1.14% | 299,286,597 |
| 2008-01-18 | 2008-01-16 | 17.798 | 17,058,634 | -2,580 | 1.14% | 303,608,634 |
| 2008-01-17 | 2008-01-15 | 19.379 | 17,061,214 | -16,770 | 1.14% | 330,634,312 |
| 2008-01-16 | 2008-01-14 | 20.744 | 17,077,984 | -2,581 | 1.14% | 354,258,838 |
| 2008-01-15 | 2008-01-11 | 19.968 | 17,080,565 | -45,151 | 1.14% | 341,072,004 |
| 2008-01-11 | 2008-01-09 | 18.697 | 17,125,716 | +3,870 | 1.14% | 320,201,988 |
| 2008-01-07 | 2008-01-03 | 18.573 | 17,121,846 | -248,977 | 1.14% | 318,006,050 |
| 2008-01-04 | 2008-01-02 | 18.449 | 17,370,823 | -64,502 | 1.16% | 320,475,869 |
| 2008-01-03 | 2007-12-31 | 19.007 | 17,435,325 | -3,870 | 1.16% | 331,396,941 |
| 2007-12-21 | 2007-12-19 | 18.232 | 17,439,195 | -163,834 | 1.16% | 317,952,126 |
| 2007-12-17 | 2007-12-13 | 17.767 | 17,603,029 | +38,701 | 1.17% | 312,751,931 |
| 2007-12-11 | 2007-12-07 | 18.790 | 17,564,328 | -39,991 | 1.17% | 330,036,624 |
| 2007-12-07 | 2007-12-05 | 18.604 | 17,604,319 | -47,732 | 1.17% | 327,512,932 |
| 2007-12-05 | 2007-12-03 | 18.294 | 17,652,051 | -3,870 | 1.18% | 322,927,595 |
| 2007-12-04 | 2007-11-30 | 18.294 | 17,655,921 | -30,961 | 1.18% | 322,998,393 |
| 2007-11-29 | 2007-11-27 | 16.527 | 17,686,882 | +2,580 | 1.18% | 292,305,146 |
| 2007-11-28 | 2007-11-26 | 16.465 | 17,684,302 | -6,450 | 1.18% | 291,165,837 |
| 2007-11-27 | 2007-11-23 | 16.124 | 17,690,752 | -2,580 | 1.18% | 285,238,150 |
| 2007-11-26 | 2007-11-22 | 16.465 | 17,693,332 | +3,870 | 1.18% | 291,314,513 |
| 2007-11-23 | 2007-11-21 | 16.744 | 17,689,462 | -2,580 | 1.18% | 296,187,249 |
| 2007-11-21 | 2007-11-19 | 16.155 | 17,692,042 | +6,450 | 1.18% | 285,807,525 |
| 2007-11-19 | 2007-11-15 | 17.612 | 17,685,592 | +73,532 | 1.18% | 311,476,948 |
| 2007-11-16 | 2007-11-14 | 18.480 | 17,612,060 | -58,051 | 1.17% | 325,472,567 |
| 2007-11-09 | 2007-11-07 | 18.480 | 17,670,111 | -51,602 | 1.18% | 326,545,355 |
| 2007-11-08 | 2007-11-06 | 17.147 | 17,721,713 | +6,450 | 1.18% | 303,870,684 |
| 2007-11-06 | 2007-11-02 | 17.178 | 17,715,263 | +103,203 | 1.18% | 304,309,382 |
| 2007-11-05 | 2007-11-01 | 17.829 | 17,612,060 | +252,848 | 1.17% | 314,004,574 |
| 2007-10-31 | 2007-10-29 | 19.348 | 17,359,212 | +3,870 | 1.16% | 335,871,049 |
| 2007-10-30 | 2007-10-26 | 18.945 | 17,355,342 | +29,670 | 1.23% | 328,800,417 |
| 2007-10-24 | 2007-10-22 | 17.984 | 17,325,672 | -6,450 | 1.23% | 311,584,651 |
| 2007-10-22 | 2007-10-17 | 18.015 | 17,332,122 | +6,450 | 1.23% | 312,238,062 |
| 2007-10-18 | 2007-10-16 | 18.294 | 17,325,672 | +168,995 | 1.23% | 316,956,800 |
| 2007-10-15 | 2007-10-11 | 19.968 | 17,156,677 | -5,160 | 1.22% | 342,591,841 |
| 2007-10-10 | 2007-10-08 | 19.720 | 17,161,837 | -1,290 | 1.22% | 338,437,799 |
| 2007-10-09 | 2007-10-05 | 20.278 | 17,163,127 | +1,290 | 1.22% | 348,042,387 |
| 2007-10-08 | 2007-10-04 | 20.651 | 17,161,837 | +32,251 | 1.22% | 354,401,846 |
| 2007-10-04 | 2007-10-02 | 20.527 | 17,129,586 | +41,281 | 1.22% | 351,611,305 |
| 2007-09-27 | 2007-09-24 | 19.642 | 17,088,305 | +93,598 | 1.21% | 335,647,034 |
| 2007-09-17 | 2007-09-13 | 19.642 | 16,994,707 | -1,283 | 1.21% | 333,808,590 |
| 2007-09-11 | 2007-09-07 | 18.956 | 16,995,990 | -6,415 | 1.21% | 322,176,102 |
| 2007-09-05 | 2007-09-03 | 18.707 | 17,002,405 | -6,415 | 1.21% | 318,056,946 |
| 2007-09-03 | 2007-08-30 | 18.177 | 17,008,820 | -3,848 | 1.21% | 309,161,935 |
| 2007-08-28 | 2007-08-24 | 17.647 | 17,012,668 | +7,697 | 1.21% | 300,214,825 |
| 2007-08-27 | 2007-08-23 | 17.989 | 17,004,971 | -5,132 | 1.21% | 305,910,924 |
| 2007-08-16 | 2007-08-14 | 17.023 | 17,010,103 | +11,547 | 1.21% | 289,562,864 |
| 2007-08-07 | 2007-08-03 | 18.239 | 16,998,556 | +5,132 | 1.21% | 310,035,321 |
| 2007-07-24 | 2007-07-20 | 19.829 | 16,993,424 | -12,830 | 1.21% | 336,962,278 |
| 2007-07-23 | 2007-07-19 | 19.299 | 17,006,254 | -1,283 | 1.21% | 328,203,031 |
| 2007-07-20 | 2007-07-18 | 18.395 | 17,007,537 | -12,829 | 1.21% | 312,850,399 |
| 2007-07-11 | 2007-07-09 | 19.081 | 17,020,366 | -64,149 | 1.22% | 324,760,793 |
| 2007-07-10 | 2007-07-06 | 19.018 | 17,084,515 | +32,074 | 1.22% | 324,919,493 |
| 2007-07-09 | 2007-07-05 | 18.707 | 17,052,441 | +19,245 | 1.22% | 318,992,949 |
| 2007-07-05 | 2007-07-03 | 17.958 | 17,033,196 | -3,849 | 1.22% | 305,887,623 |
| 2007-07-04 | 2007-06-29 | 17.927 | 17,037,045 | +6,415 | 1.22% | 305,425,569 |
| 2007-07-03 | 2007-06-28 | 18.332 | 17,030,630 | -28,225 | 1.22% | 312,213,240 |
| 2007-06-29 | 2007-06-27 | 17.179 | 17,058,855 | -7,698 | 1.22% | 293,052,043 |
| 2007-06-26 | 2007-06-22 | 16.836 | 17,066,553 | 1.22% | 287,331,242 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy