History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 631,482,839 +0 20.93% 517,815,928
2025-10-13 2025-10-09 0.820 631,482,839 +0 20.93% 517,815,928
2025-10-10 2025-10-08 0.830 631,482,839 -548,000 20.93% 524,130,756
2025-10-09 2025-10-06 0.840 632,030,839 -134,000 20.94% 530,905,905
2025-10-08 2025-10-03 0.840 632,164,839 -136,000 20.95% 531,018,465
2025-10-06 2025-10-02 0.850 632,300,839 -4,000 20.95% 537,455,713
2025-10-03 2025-09-30 0.830 632,304,839 -18,000 20.95% 524,813,016
2025-10-02 2025-09-29 0.850 632,322,839 +26,000 20.95% 537,474,413
2025-09-30 2025-09-26 0.820 632,296,839 +182,000 20.95% 518,483,408
2025-09-29 2025-09-25 0.860 632,114,839 -18,000 20.95% 543,618,762
2025-09-26 2025-09-24 0.820 632,132,839 -52,000 20.95% 518,348,928
2025-09-25 2025-09-23 0.810 632,184,839 +92,000 20.95% 512,069,720
2025-09-24 2025-09-22 0.830 632,092,839 -184,000 20.95% 524,637,056
2025-09-23 2025-09-19 0.750 632,276,839 +564,000 20.95% 474,207,629
2025-09-22 2025-09-18 0.750 631,712,839 -198,000 20.93% 473,784,629
2025-09-19 2025-09-17 0.760 631,910,839 +128,000 20.94% 480,252,238
2025-09-18 2025-09-16 0.750 631,782,839 +132,000 20.94% 473,837,129
2025-09-17 2025-09-15 0.760 631,650,839 +56,000 20.93% 480,054,638
2025-09-16 2025-09-12 0.740 631,594,839 -388,000 20.93% 467,380,181
2025-09-15 2025-09-11 0.760 631,982,839 +56,000 20.94% 480,306,958
2025-09-12 2025-09-10 0.760 631,926,839 +174,000 20.94% 480,264,398
2025-09-11 2025-09-09 0.740 631,752,839 -1,497,848 20.94% 467,497,101
2025-09-10 2025-09-08 0.730 633,250,687 +688,000 20.98% 462,273,002
2025-09-09 2025-09-05 0.710 632,562,687 +634,000 20.96% 449,119,508
2025-09-08 2025-09-04 0.710 631,928,687 +2,000 20.94% 448,669,368
2025-09-05 2025-09-03 0.710 631,926,687 +10,000 20.94% 448,667,948
2025-09-04 2025-09-02 0.710 631,916,687 +6,000 20.94% 448,660,848
2025-09-03 2025-09-01 0.730 631,910,687 +558,000 20.94% 461,294,802
2025-09-02 2025-08-29 0.740 631,352,687 +26,000 20.92% 467,200,988
2025-09-01 2025-08-28 0.740 631,326,687 +2,000 20.92% 467,181,748
2025-08-29 2025-08-27 0.740 631,324,687 -528,000 20.92% 467,180,268
2025-08-28 2025-08-26 0.770 631,852,687 -84,000 20.94% 486,526,569
2025-08-27 2025-08-25 0.770 631,936,687 -290,000 20.94% 486,591,249
2025-08-26 2025-08-22 0.760 632,226,687 -1,080,247 20.95% 480,492,282
2025-08-25 2025-08-21 0.730 633,306,934 +206,000 20.99% 462,314,062
2025-08-22 2025-08-20 0.720 633,100,934 +1,706,048 20.98% 455,832,672
2025-08-21 2025-08-19 0.730 631,394,886 -696,000 20.92% 460,918,267
2025-08-20 2025-08-18 0.740 632,090,886 -116,000 20.95% 467,747,256
2025-08-19 2025-08-15 0.720 632,206,886 -110,000 20.95% 455,188,958
2025-08-15 2025-08-13 0.730 632,316,886 +726,000 20.95% 461,591,327
2025-08-14 2025-08-12 0.710 631,590,886 +202,000 20.93% 448,429,529
2025-08-13 2025-08-11 0.710 631,388,886 +52,000 20.92% 448,286,109
2025-08-12 2025-08-08 0.720 631,336,886 -478,000 20.92% 454,562,558
2025-08-11 2025-08-07 0.760 631,814,886 -190,000 20.94% 480,179,313
2025-08-08 2025-08-06 0.730 632,004,886 +232,000 20.94% 461,363,567
2025-08-07 2025-08-05 0.700 631,772,886 -866,048 20.94% 442,241,020
2025-08-06 2025-08-04 0.650 632,638,934 -110,000 20.96% 411,215,307
2025-08-05 2025-08-01 0.650 632,748,934 -532,000 20.97% 411,286,807
2025-08-04 2025-07-31 0.660 633,280,934 -190,000 20.99% 417,965,416
2025-08-01 2025-07-30 0.670 633,470,934 -30,000 20.99% 424,425,526
2025-07-31 2025-07-29 0.680 633,500,934 +82,000 20.99% 430,780,635
2025-07-24 2025-07-22 0.640 633,418,934 +42,000 20.99% 405,388,118
2025-07-23 2025-07-21 0.630 633,376,934 +8,000 20.99% 399,027,468
2025-07-21 2025-07-17 0.630 633,368,934 +188,000 20.99% 399,022,428
2025-07-18 2025-07-16 0.660 633,180,934 -128,000 20.98% 417,899,416
2025-07-17 2025-07-15 0.670 633,308,934 +8,000 20.99% 424,316,986
2025-07-16 2025-07-14 0.640 633,300,934 +66,000 20.99% 405,312,598
2025-07-15 2025-07-11 0.620 633,234,934 +18,000 20.98% 392,605,659
2025-07-14 2025-07-10 0.620 633,216,934 +16,000 20.98% 392,594,499
2025-07-11 2025-07-09 0.610 633,200,934 -8,000 20.98% 386,252,570
2025-07-09 2025-07-07 0.610 633,208,934 -46,000 20.98% 386,257,450
2025-07-07 2025-07-03 0.630 633,254,934 -2,000 20.98% 398,950,608
2025-07-04 2025-07-02 0.640 633,256,934 +10,000 20.99% 405,284,438
2025-07-02 2025-06-27 0.610 633,246,934 +12,000 20.98% 386,280,630
2025-06-30 2025-06-26 0.630 633,234,934 +26,000 20.98% 398,938,008
2025-06-27 2025-06-25 0.620 633,208,934 +236,000 20.98% 392,589,539
2025-06-25 2025-06-23 0.590 632,972,934 -208,000 20.98% 373,454,031
2025-06-20 2025-06-18 0.590 633,180,934 +1,926,531 20.98% 373,576,751
2025-06-19 2025-06-17 0.590 631,254,403 -46,000 20.92% 372,440,098
2025-06-18 2025-06-16 0.590 631,300,403 -36,000 20.92% 372,467,238
2025-06-09 2025-06-05 0.570 631,336,403 -933,475 20.92% 359,861,750
2025-06-06 2025-06-04 0.570 632,269,878 +2,000 20.95% 360,393,830
2025-06-04 2025-06-02 0.580 632,267,878 +10,000 20.95% 366,715,369
2025-05-26 2025-05-22 0.590 632,257,878 +12,000 20.95% 373,032,148
2025-05-22 2025-05-20 0.600 632,245,878 +46,000 20.95% 379,347,527
2025-05-15 2025-05-13 0.590 632,199,878 +2,000 20.95% 372,997,928
2025-05-14 2025-05-12 0.580 632,197,878 +90,000 20.95% 366,674,769
2025-05-13 2025-05-09 0.550 632,107,878 -36,000 20.95% 347,659,333
2025-05-09 2025-05-07 0.560 632,143,878 +14,000 20.95% 354,000,572
2025-05-08 2025-05-06 0.560 632,129,878 +454,000 20.95% 353,992,732
2025-05-02 2025-04-29 0.560 631,675,878 -410,000 20.93% 353,738,492
2025-04-29 2025-04-25 0.570 632,085,878 -10,000 20.95% 360,288,950
2025-04-28 2025-04-24 0.590 632,095,878 -50,000 20.95% 372,936,568
2025-04-25 2025-04-23 0.550 632,145,878 +210,000 20.95% 347,680,233
2025-04-23 2025-04-17 0.570 631,935,878 +38,000 20.94% 360,203,450
2025-04-22 2025-04-16 0.540 631,897,878 -2,096,531 20.94% 341,224,854
2025-04-17 2025-04-15 0.560 633,994,409 +50,000 21.01% 355,036,869
2025-04-16 2025-04-14 0.540 633,944,409 -58,000 21.01% 342,329,981
2025-04-15 2025-04-11 0.540 634,002,409 -13,624 21.01% 342,361,301
2025-04-14 2025-04-10 0.530 634,016,033 -94,000 21.01% 336,028,497
2025-04-11 2025-04-09 0.510 634,110,033 +646,000 21.01% 323,396,117
2025-04-10 2025-04-08 0.500 633,464,033 +424,000 20.99% 316,732,016
2025-04-09 2025-04-07 0.490 633,040,033 -826,000 20.98% 310,189,616
2025-04-08 2025-04-03 0.560 633,866,033 +366,000 21.01% 354,964,978
2025-04-07 2025-04-02 0.600 633,500,033 +244,000 20.99% 380,100,020
2025-04-03 2025-04-01 0.590 633,256,033 +48,000 20.98% 373,621,059
2025-04-02 2025-03-31 0.600 633,208,033 -196,000 20.98% 379,924,820
2025-04-01 2025-03-28 0.600 633,404,033 +30,000 20.99% 380,042,420
2025-03-31 2025-03-27 0.590 633,374,033 +64,000 20.99% 373,690,679
2025-03-28 2025-03-26 0.600 633,310,033 +274,000 20.99% 379,986,020
2025-03-27 2025-03-25 0.630 633,036,033 +22,000 20.98% 398,812,701
2025-03-26 2025-03-24 0.630 633,014,033 +54,000 20.98% 398,798,841
2025-03-25 2025-03-21 0.640 632,960,033 -158,000 20.98% 405,094,421
2025-03-24 2025-03-20 0.630 633,118,033 +114,000 20.98% 398,864,361
2025-03-21 2025-03-19 0.640 633,004,033 +104,000 20.98% 405,122,581
2025-03-19 2025-03-17 0.620 632,900,033 +30,000 20.97% 392,398,020
2025-03-17 2025-03-13 0.600 632,870,033 -452,000 20.97% 379,722,020
2025-03-13 2025-03-11 0.610 633,322,033 +112,000 20.99% 386,326,440
2025-03-12 2025-03-10 0.610 633,210,033 -20,000 20.98% 386,258,120
2025-03-11 2025-03-07 0.620 633,230,033 +106,000 20.98% 392,602,620
2025-03-05 2025-03-03 0.610 633,124,033 -10,000 20.98% 386,205,660
2025-03-04 2025-02-28 0.600 633,134,033 -176,000 20.98% 379,880,420
2025-03-03 2025-02-27 0.620 633,310,033 -108,000 20.99% 392,652,220
2025-02-28 2025-02-26 0.620 633,418,033 +64,000 20.99% 392,719,180
2025-02-25 2025-02-21 0.600 633,354,033 -24,000 20.99% 380,012,420
2025-02-21 2025-02-19 0.600 633,378,033 -20,000 20.99% 380,026,820
2025-02-19 2025-02-17 0.600 633,398,033 +402,000 20.99% 380,038,820
2025-02-17 2025-02-13 0.600 632,996,033 +510,000 20.98% 379,797,620
2025-02-14 2025-02-12 0.620 632,486,033 -16,000 20.96% 392,141,340
2025-02-12 2025-02-10 0.600 632,502,033 +194,000 20.96% 379,501,220
2025-02-11 2025-02-07 0.600 632,308,033 -240,000 20.95% 379,384,820
2025-02-07 2025-02-05 0.610 632,548,033 -66,000 20.96% 385,854,300
2025-02-06 2025-02-04 0.610 632,614,033 +98,000 20.96% 385,894,560
2025-02-05 2025-02-03 0.610 632,516,033 +166,000 20.96% 385,834,780
2025-02-04 2025-01-28 0.610 632,350,033 +118,000 20.95% 385,733,520
2025-02-03 2025-01-24 0.620 632,232,033 -104,000 20.95% 391,983,860
2025-01-27 2025-01-23 0.620 632,336,033 +130,000 20.95% 392,048,340
2025-01-24 2025-01-22 0.610 632,206,033 +4,000 20.95% 385,645,680
2025-01-23 2025-01-21 0.630 632,202,033 +24,000 20.95% 398,287,281
2025-01-22 2025-01-20 0.610 632,178,033 +184,000 20.95% 385,628,600
2025-01-21 2025-01-17 0.620 631,994,033 +162,000 20.94% 391,836,300
2025-01-20 2025-01-16 0.620 631,832,033 +190,000 20.94% 391,735,860
2025-01-16 2025-01-14 0.600 631,642,033 -997,475 20.93% 378,985,220
2025-01-15 2025-01-13 0.600 632,639,508 +899,099 20.96% 379,583,705
2025-01-14 2025-01-10 0.600 631,740,409 -104,000 20.93% 379,044,245
2025-01-13 2025-01-09 0.600 631,844,409 +44,000 20.94% 379,106,645
2025-01-10 2025-01-08 0.600 631,800,409 -48,000 20.94% 379,080,245
2025-01-09 2025-01-07 0.610 631,848,409 -526,000 20.94% 385,427,529
2025-01-07 2025-01-03 0.630 632,374,409 +466,000 20.96% 398,395,878
2025-01-02 2024-12-27 0.650 631,908,409 +334,000 20.94% 410,740,466
2024-12-27 2024-12-20 0.660 631,574,409 -948,000 20.93% 416,839,110
2024-12-20 2024-12-18 0.650 632,522,409 +104,000 20.96% 411,139,566
2024-12-18 2024-12-16 0.650 632,418,409 -230,000 20.96% 411,071,966
2024-12-17 2024-12-13 0.650 632,648,409 -170,000 20.96% 411,221,466
2024-12-16 2024-12-12 0.660 632,818,409 +318,000 20.97% 417,660,150
2024-12-13 2024-12-11 0.670 632,500,409 +196,000 20.96% 423,775,274
2024-12-12 2024-12-10 0.660 632,304,409 -116,000 20.95% 417,320,910
2024-12-11 2024-12-09 0.670 632,420,409 -122,000 20.96% 423,721,674
2024-12-10 2024-12-06 0.650 632,542,409 +150,000 20.96% 411,152,566
2024-12-09 2024-12-05 0.650 632,392,409 +118,000 20.96% 411,055,066
2024-12-06 2024-12-04 0.660 632,274,409 -10,000 20.95% 417,301,110
2024-12-04 2024-12-02 0.650 632,284,409 -204,000 20.95% 410,984,866
2024-12-03 2024-11-29 0.660 632,488,409 -60,000 20.96% 417,442,350
2024-12-02 2024-11-28 0.650 632,548,409 -2,000 20.96% 411,156,466
2024-11-29 2024-11-27 0.640 632,550,409 -2,000 20.96% 404,832,262
2024-11-28 2024-11-26 0.630 632,552,409 +242,000 20.96% 398,508,018
2024-11-27 2024-11-25 0.630 632,310,409 -2,000 20.95% 398,355,558
2024-11-26 2024-11-22 0.630 632,312,409 -692,000 20.95% 398,356,818
2024-11-25 2024-11-21 0.650 633,004,409 -14,000 20.98% 411,452,866
2024-11-21 2024-11-19 0.640 633,018,409 -8,000 20.98% 405,131,782
2024-11-20 2024-11-18 0.630 633,026,409 +90,000 20.98% 398,806,638
2024-11-19 2024-11-15 0.620 632,936,409 -212,000 20.97% 392,420,574
2024-11-18 2024-11-14 0.630 633,148,409 +178,000 20.98% 398,883,498
2024-11-15 2024-11-13 0.650 632,970,409 +270,000 20.98% 411,430,766
2024-11-14 2024-11-12 0.670 632,700,409 -706,000 20.97% 423,909,274
2024-11-13 2024-11-11 0.690 633,406,409 -158,000 20.99% 437,050,422
2024-11-12 2024-11-08 0.700 633,564,409 -80,000 21.00% 443,495,086
2024-11-11 2024-11-07 0.690 633,644,409 +1,716,000 21.00% 437,214,642
2024-11-08 2024-11-06 0.690 631,928,409 -70,000 20.94% 436,030,602
2024-11-07 2024-11-05 0.700 631,998,409 +52,000 20.94% 442,398,886
2024-11-05 2024-11-01 0.700 631,946,409 -374,000 20.94% 442,362,486
2024-11-04 2024-10-31 0.670 632,320,409 +180,000 20.95% 423,654,674
2024-11-01 2024-10-30 0.670 632,140,409 -136,000 20.95% 423,534,074
2024-10-31 2024-10-29 0.670 632,276,409 -32,000 20.95% 423,625,194
2024-10-30 2024-10-28 0.680 632,308,409 -24,000 20.95% 429,969,718
2024-10-29 2024-10-25 0.680 632,332,409 +36,000 20.95% 429,986,038
2024-10-28 2024-10-24 0.690 632,296,409 -29,351 20.95% 436,284,522
2024-10-25 2024-10-23 0.690 632,325,760 -182,000 20.95% 436,304,774
2024-10-23 2024-10-21 0.700 632,507,760 -206,000 20.96% 442,755,432
2024-10-22 2024-10-18 0.720 632,713,760 +450,000 20.97% 455,553,907
2024-10-21 2024-10-17 0.690 632,263,760 -488,000 20.95% 436,261,994
2024-10-18 2024-10-16 0.710 632,751,760 +194,000 20.97% 449,253,750
2024-10-17 2024-10-15 0.720 632,557,760 -624,000 20.96% 455,441,587
2024-10-16 2024-10-14 0.750 633,181,760 +8,000 20.98% 474,886,320
2024-10-15 2024-10-10 0.760 633,173,760 -234,000 20.98% 481,212,058
2024-10-14 2024-10-09 0.750 633,407,760 +46,000 20.99% 475,055,820
2024-10-10 2024-10-08 0.800 633,361,760 +1,464,829 20.99% 506,689,408
2024-10-09 2024-10-07 0.940 631,896,931 -1,125,190 20.94% 593,983,115
2024-10-08 2024-10-04 0.800 633,022,121 +1,126,000 20.98% 506,417,697
2024-10-07 2024-10-03 0.810 631,896,121 +66,000 20.94% 511,835,858
2024-10-04 2024-10-02 0.830 631,830,121 +296,000 20.94% 524,419,000
2024-10-03 2024-09-30 0.790 631,534,121 -1,078,829 20.93% 498,911,956
2024-10-02 2024-09-27 0.730 632,612,950 -452,000 20.96% 461,807,454
2024-09-30 2024-09-26 0.690 633,064,950 -178,000 20.98% 436,814,815
2024-09-27 2024-09-25 0.650 633,242,950 -4,000 20.98% 411,607,918
2024-09-26 2024-09-24 0.660 633,246,950 +54,000 20.98% 417,942,987
2024-09-25 2024-09-23 0.640 633,192,950 +138,000 20.98% 405,243,488
2024-09-24 2024-09-20 0.620 633,054,950 +206,000 20.98% 392,494,069
2024-09-23 2024-09-19 0.650 632,848,950 +132,000 20.97% 411,351,818
2024-09-20 2024-09-17 0.640 632,716,950 +204,000 20.97% 404,938,848
2024-09-16 2024-09-12 0.630 632,512,950 +136,000 20.96% 398,483,158
2024-09-13 2024-09-11 0.630 632,376,950 +230,000 20.96% 398,397,478
2024-09-11 2024-09-09 0.620 632,146,950 +795,062 20.95% 391,931,109
2024-09-10 2024-09-05 0.630 631,351,888 -24,000 20.92% 397,751,689
2024-09-09 2024-09-04 0.630 631,375,888 -2,000 20.92% 397,766,809
2024-09-05 2024-09-03 0.630 631,377,888 -178,000 20.92% 397,768,069
2024-09-04 2024-09-02 0.630 631,555,888 -318,000 20.93% 397,880,209
2024-09-03 2024-08-30 0.650 631,873,888 +90,000 20.94% 410,718,027
2024-09-02 2024-08-29 0.670 631,783,888 -78,000 20.94% 423,295,205
2024-08-30 2024-08-28 0.680 631,861,888 +124,000 20.94% 429,666,084
2024-08-29 2024-08-27 0.680 631,737,888 +52,000 20.93% 429,581,764
2024-08-28 2024-08-26 0.670 631,685,888 +12,000 20.93% 423,229,545
2024-08-27 2024-08-23 0.660 631,673,888 -1,580,459 20.93% 416,904,766
2024-08-26 2024-08-22 0.660 633,254,347 -20,000 20.98% 417,947,869
2024-08-22 2024-08-20 0.680 633,274,347 -190,000 20.99% 430,626,556
2024-08-21 2024-08-19 0.660 633,464,347 +140,000 20.99% 418,086,469
2024-08-20 2024-08-16 0.660 633,324,347 +780,000 20.99% 417,994,069
2024-08-19 2024-08-15 0.670 632,544,347 -48,000 20.96% 423,804,712
2024-08-16 2024-08-14 0.670 632,592,347 +298,000 20.96% 423,836,872
2024-08-15 2024-08-13 0.670 632,294,347 +8,000 20.95% 423,637,212
2024-08-14 2024-08-12 0.680 632,286,347 -8,000 20.95% 429,954,716
2024-08-09 2024-08-07 0.700 632,294,347 -8,000 20.95% 442,606,043
2024-08-08 2024-08-06 0.700 632,302,347 -144,000 20.95% 442,611,643
2024-08-07 2024-08-05 0.700 632,446,347 +344,000 20.96% 442,712,443
2024-08-06 2024-08-02 0.740 632,102,347 +4,000 20.95% 467,755,737
2024-08-05 2024-08-01 0.770 632,098,347 +10,000 20.95% 486,715,727
2024-08-02 2024-07-31 0.770 632,088,347 +2,000 20.95% 486,708,027
2024-08-01 2024-07-30 0.740 632,086,347 +4,000 20.95% 467,743,897
2024-07-31 2024-07-29 0.750 632,082,347 -198,000 20.95% 474,061,760
2024-07-30 2024-07-26 0.740 632,280,347 -4,000 20.95% 467,887,457
2024-07-29 2024-07-25 0.730 632,284,347 +1,035,600 20.95% 461,567,573
2024-07-26 2024-07-24 0.730 631,248,747 +8,000 20.92% 460,811,585
2024-07-25 2024-07-23 0.730 631,240,747 -114,000 20.92% 460,805,745
2024-07-24 2024-07-22 0.730 631,354,747 +12,000 20.92% 460,888,965
2024-07-23 2024-07-19 0.730 631,342,747 -60,000 20.92% 460,880,205
2024-07-22 2024-07-18 0.740 631,402,747 -4,000 20.92% 467,238,033
2024-07-19 2024-07-17 0.750 631,406,747 +8,000 20.92% 473,555,060
2024-07-18 2024-07-16 0.750 631,398,747 -56,000 20.92% 473,549,060
2024-07-17 2024-07-15 0.750 631,454,747 -54,000 20.93% 473,591,060
2024-07-16 2024-07-12 0.750 631,508,747 +56,000 20.93% 473,631,560
2024-07-15 2024-07-11 0.740 631,452,747 +8,000 20.93% 467,275,033
2024-07-12 2024-07-10 0.730 631,444,747 +138,000 20.92% 460,954,665
2024-07-11 2024-07-09 0.740 631,306,747 +2,000 20.92% 467,166,993
2024-07-10 2024-07-08 0.750 631,304,747 -72,000 20.92% 473,478,560
2024-07-09 2024-07-05 0.740 631,376,747 -66,000 20.92% 467,218,793
2024-07-08 2024-07-04 0.740 631,442,747 -806,000 20.92% 467,267,633
2024-07-05 2024-07-03 0.740 632,248,747 -830,000 20.95% 467,864,073
2024-07-04 2024-07-02 0.740 633,078,747 -1,122,000 20.98% 468,478,273
2024-07-03 2024-06-28 0.740 634,200,747 -10,000 21.02% 469,308,553
2024-07-02 2024-06-27 0.740 634,210,747 +8,000 21.02% 469,315,953
2024-06-28 2024-06-26 0.750 634,202,747 +74,000 21.02% 475,652,060
2024-06-27 2024-06-25 0.750 634,128,747 -74,000 21.01% 475,596,560
2024-06-26 2024-06-24 0.750 634,202,747 -162,000 21.02% 475,652,060
2024-06-25 2024-06-21 0.750 634,364,747 -52,000 21.02% 475,773,560
2024-06-24 2024-06-20 0.750 634,416,747 -76,000 21.02% 475,812,560
2024-06-21 2024-06-19 0.750 634,492,747 -78,000 21.03% 475,869,560
2024-06-19 2024-06-17 0.740 634,570,747 -10,000 21.03% 469,582,353
2024-06-18 2024-06-14 0.750 634,580,747 +134,000 21.03% 475,935,560
2024-06-17 2024-06-13 0.750 634,446,747 +96,000 21.02% 475,835,060
2024-06-14 2024-06-12 0.740 634,350,747 +54,000 21.02% 469,419,553
2024-06-13 2024-06-11 0.750 634,296,747 -156,000 21.02% 475,722,560
2024-06-12 2024-06-07 0.770 634,452,747 +122,000 21.02% 488,528,615
2024-06-11 2024-06-06 0.770 634,330,747 -108,000 21.02% 488,434,675
2024-06-07 2024-06-05 0.770 634,438,747 -76,000 21.02% 488,517,835
2024-06-06 2024-06-04 0.790 634,514,747 -12,000 21.03% 501,266,650
2024-06-05 2024-06-03 0.770 634,526,747 -56,000 21.03% 488,585,595
2024-06-04 2024-05-31 0.750 634,582,747 +6,000 21.03% 475,937,060
2024-06-03 2024-05-30 0.780 634,576,747 -38,000 21.03% 494,969,863
2024-05-31 2024-05-29 0.810 634,614,747 +14,000 21.03% 514,037,945
2024-05-30 2024-05-28 0.800 634,600,747 +274,000 21.03% 507,680,598
2024-05-29 2024-05-27 0.790 634,326,747 -2,000 21.02% 501,118,130
2024-05-28 2024-05-24 0.780 634,328,747 -532,000 21.02% 494,776,423
2024-05-27 2024-05-23 0.800 634,860,747 -222,000 21.04% 507,888,598
2024-05-24 2024-05-22 0.830 635,082,747 -52,000 21.05% 527,118,680
2024-05-23 2024-05-21 0.840 635,134,747 -122,000 21.05% 533,513,187
2024-05-22 2024-05-20 0.850 635,256,747 +318,000 21.05% 539,968,235
2024-05-21 2024-05-17 0.810 634,938,747 +190,000 21.04% 514,300,385
2024-05-20 2024-05-16 0.820 634,748,747 -4,000 21.03% 520,493,973
2024-05-17 2024-05-14 0.790 634,752,747 -48,000 21.03% 501,454,670
2024-05-16 2024-05-13 0.820 634,800,747 +190,000 21.04% 520,536,613
2024-05-14 2024-05-10 0.790 634,610,747 +196,000 21.03% 501,342,490
2024-05-13 2024-05-09 0.760 634,414,747 -56,000 21.02% 482,155,208
2024-05-10 2024-05-08 0.760 634,470,747 -218,000 21.03% 482,197,768
2024-05-09 2024-05-07 0.790 634,688,747 -78,000 21.03% 501,404,110
2024-05-08 2024-05-06 0.800 634,766,747 -102,000 21.04% 507,813,398
2024-05-07 2024-05-03 0.780 634,868,747 -166,000 21.04% 495,197,623
2024-05-06 2024-05-02 0.790 635,034,747 -172,000 21.04% 501,677,450
2024-05-03 2024-04-30 0.780 635,206,747 -148,000 21.05% 495,461,263
2024-05-02 2024-04-29 0.760 635,354,747 -1,291,489 21.05% 482,869,608
2024-04-30 2024-04-26 0.720 636,646,236 +40,000 21.10% 458,385,290
2024-04-29 2024-04-25 0.720 636,606,236 +206,000 21.10% 458,356,490
2024-04-26 2024-04-24 0.720 636,400,236 -96,000 21.09% 458,208,170
2024-04-25 2024-04-23 0.730 636,496,236 -40,000 21.09% 464,642,252
2024-04-24 2024-04-22 0.720 636,536,236 +90,000 21.09% 458,306,090
2024-04-23 2024-04-19 0.720 636,446,236 +106,000 21.09% 458,241,290
2024-04-22 2024-04-18 0.730 636,340,236 +256,000 21.09% 464,528,372
2024-04-19 2024-04-17 0.680 636,084,236 +897,700 21.08% 432,537,280
2024-04-18 2024-04-16 0.680 635,186,536 -254,000 21.05% 431,926,844
2024-04-17 2024-04-15 0.690 635,440,536 -56,000 21.06% 438,453,970
2024-04-16 2024-04-12 0.730 635,496,536 -102,000 21.06% 463,912,471
2024-04-15 2024-04-11 0.740 635,598,536 -1,342,939 21.06% 470,342,917
2024-04-12 2024-04-10 0.740 636,941,475 +998,000 21.11% 471,336,692
2024-04-11 2024-04-09 0.720 635,943,475 +1,017,700 21.07% 457,879,302
2024-04-10 2024-04-08 0.710 634,925,775 -100,000 21.04% 450,797,300
2024-04-09 2024-04-05 0.710 635,025,775 -250,000 21.04% 450,868,300
2024-04-08 2024-04-03 0.740 635,275,775 -152,000 21.05% 470,104,074
2024-04-05 2024-04-02 0.750 635,427,775 -1,140,269 21.06% 476,570,831
2024-04-03 2024-03-28 0.750 636,568,044 +2,900,259 21.09% 477,426,033
2024-04-02 2024-03-27 0.740 633,667,785 -216,000 21.00% 468,914,161
2024-03-28 2024-03-26 0.810 633,883,785 -144,000 21.01% 513,445,866
2024-03-27 2024-03-25 0.820 634,027,785 -86,000 21.01% 519,902,784
2024-03-26 2024-03-22 0.830 634,113,785 -122,000 21.01% 526,314,442
2024-03-25 2024-03-21 0.830 634,235,785 -134,000 21.02% 526,415,702
2024-03-22 2024-03-20 0.820 634,369,785 -108,000 21.02% 520,183,224
2024-03-21 2024-03-19 0.810 634,477,785 -306,000 21.03% 513,927,006
2024-03-20 2024-03-18 0.810 634,783,785 -170,000 21.04% 514,174,866
2024-03-19 2024-03-15 0.810 634,953,785 +4,000 21.04% 514,312,566
2024-03-18 2024-03-14 0.850 634,949,785 +118,000 21.04% 539,707,317
2024-03-15 2024-03-13 0.850 634,831,785 +8,000 21.04% 539,607,017
2024-03-14 2024-03-12 0.860 634,823,785 +68,000 21.04% 545,948,455
2024-03-13 2024-03-11 0.820 634,755,785 -84,000 21.03% 520,499,744
2024-03-12 2024-03-08 0.810 634,839,785 +182,000 21.04% 514,220,226
2024-03-11 2024-03-07 0.800 634,657,785 +743,700 21.03% 507,726,228
2024-03-08 2024-03-06 0.810 633,914,085 -210,000 21.01% 513,470,409
2024-03-07 2024-03-05 0.800 634,124,085 -708,000 21.01% 507,299,268
2024-03-06 2024-03-04 0.850 634,832,085 -2,201,739 21.04% 539,607,272
2024-03-05 2024-03-01 0.850 637,033,824 +187,200 21.11% 541,478,750
2024-03-04 2024-02-29 0.830 636,846,624 +2,930,329 21.10% 528,582,698
2024-03-01 2024-02-28 0.850 633,916,295 +312,000 21.01% 538,828,851
2024-02-29 2024-02-27 0.850 633,604,295 +394,000 21.00% 538,563,651
2024-02-28 2024-02-26 0.850 633,210,295 +636,000 20.98% 538,228,751
2024-02-27 2024-02-23 0.860 632,574,295 -468,000 20.96% 544,013,894
2024-02-26 2024-02-22 0.870 633,042,295 +42,540 20.98% 550,746,797
2024-02-23 2024-02-21 0.850 632,999,755 -1,162,540 20.98% 538,049,792
2024-02-22 2024-02-20 0.850 634,162,295 -574,000 21.02% 539,037,951
2024-02-21 2024-02-19 0.890 634,736,295 +772,000 21.03% 564,915,303
2024-02-20 2024-02-16 0.800 633,964,295 +842,000 21.01% 507,171,436
2024-02-19 2024-02-15 0.780 633,122,295 -464,000 20.98% 493,835,390
2024-02-16 2024-02-14 0.730 633,586,295 -528,000 21.00% 462,517,995
2024-02-15 2024-02-09 0.760 634,114,295 +995,953 21.01% 481,926,864
2024-02-14 2024-02-07 0.780 633,118,342 -190,000 20.98% 493,832,307
2024-02-08 2024-02-06 0.780 633,308,342 +134,000 20.99% 493,980,507
2024-02-07 2024-02-05 0.760 633,174,342 -915,100 20.98% 481,212,500
2024-02-06 2024-02-02 0.800 634,089,442 -180,000 21.01% 507,271,554
2024-02-05 2024-02-01 0.780 634,269,442 -242,000 21.02% 494,730,165
2024-02-02 2024-01-31 0.780 634,511,442 +1,194,000 21.03% 494,918,925
2024-02-01 2024-01-30 0.800 633,317,442 -152,000 20.99% 506,653,954
2024-01-31 2024-01-29 0.820 633,469,442 +36,000 20.99% 519,444,942
2024-01-30 2024-01-26 0.810 633,433,442 -350,000 20.99% 513,081,088
2024-01-29 2024-01-25 0.840 633,783,442 -102,000 21.00% 532,378,091
2024-01-26 2024-01-24 0.810 633,885,442 -260,808 21.01% 513,447,208
2024-01-25 2024-01-23 0.820 634,146,250 +26,000 21.01% 519,999,925
2024-01-24 2024-01-22 0.800 634,120,250 +723,400 21.01% 507,296,200
2024-01-23 2024-01-19 0.820 633,396,850 -168,000 20.99% 519,385,417
2024-01-22 2024-01-18 0.840 633,564,850 -70,000 21.00% 532,194,474
2024-01-19 2024-01-17 0.850 633,634,850 +304,167 21.00% 538,589,622
2024-01-18 2024-01-16 0.890 633,330,683 -258,000 20.99% 563,664,308
2024-01-17 2024-01-15 0.890 633,588,683 -2,000 21.00% 563,893,928
2024-01-16 2024-01-12 0.870 633,590,683 +360,003 21.00% 551,223,894
2024-01-15 2024-01-11 0.880 633,230,680 -108,000 20.98% 557,242,998
2024-01-12 2024-01-10 0.880 633,338,680 -230,900 20.99% 557,338,038
2024-01-11 2024-01-09 0.890 633,569,580 +107,600 21.00% 563,876,926
2024-01-10 2024-01-08 0.910 633,461,980 -368,000 20.99% 576,450,402
2024-01-09 2024-01-05 0.950 633,829,980 -44,000 21.00% 602,138,481
2024-01-08 2024-01-04 0.970 633,873,980 -94,000 21.01% 614,857,761
2024-01-05 2024-01-03 0.980 633,967,980 -22,000 21.01% 621,288,620
2024-01-04 2024-01-02 1.000 633,989,980 -142,000 21.01% 633,989,980
2024-01-03 2023-12-29 1.010 634,131,980 +160,000 21.01% 640,473,300
2024-01-02 2023-12-28 0.970 633,971,980 +128,000 21.01% 614,952,821
2023-12-29 2023-12-27 0.970 633,843,980 +206,000 21.00% 614,828,661
2023-12-28 2023-12-22 0.960 633,637,980 -184,500 21.00% 608,292,461
2023-12-27 2023-12-21 0.940 633,822,480 +52,000 21.00% 595,793,131
2023-12-22 2023-12-20 0.940 633,770,480 -96,000 21.00% 595,744,251
2023-12-21 2023-12-19 0.940 633,866,480 +48,000 21.01% 595,834,491
2023-12-20 2023-12-18 0.950 633,818,480 +38,000 21.00% 602,127,556
2023-12-19 2023-12-15 0.950 633,780,480 +274,000 21.00% 602,091,456
2023-12-18 2023-12-14 0.970 633,506,480 +2,000 20.99% 614,501,286
2023-12-15 2023-12-13 0.960 633,504,480 -194,000 20.99% 608,164,301
2023-12-14 2023-12-12 0.990 633,698,480 +4,000 21.00% 627,361,495
2023-12-13 2023-12-11 0.980 633,694,480 -110,000 21.00% 621,020,590
2023-12-12 2023-12-08 1.000 633,804,480 +120,000 21.00% 633,804,480
2023-12-11 2023-12-07 1.000 633,684,480 -18,000 21.00% 633,684,480
2023-12-08 2023-12-06 1.020 633,702,480 +238,000 21.00% 646,376,530
2023-12-07 2023-12-05 1.020 633,464,480 +36,000 20.99% 646,133,770
2023-12-06 2023-12-04 1.030 633,428,480 -32,000 20.99% 652,431,334
2023-12-05 2023-12-01 1.020 633,460,480 -86,000 20.99% 646,129,690
2023-12-04 2023-11-30 1.050 633,546,480 -40,000 20.99% 665,223,804
2023-12-01 2023-11-29 1.010 633,586,480 -200,000 20.98% 639,922,345
2023-11-30 2023-11-28 1.040 633,786,480 -2,000 20.98% 659,137,939
2023-11-29 2023-11-27 1.020 633,788,480 -188,000 20.98% 646,464,250
2023-11-28 2023-11-24 1.050 633,976,480 +6,000 20.99% 665,675,304
2023-11-27 2023-11-23 1.060 633,970,480 +476,000 20.99% 672,008,709
2023-11-24 2023-11-22 1.040 633,494,480 +36,000 20.97% 658,834,259
2023-11-23 2023-11-21 1.020 633,458,480 +68,000 20.97% 646,127,650
2023-11-22 2023-11-20 1.020 633,390,480 +26,000 20.97% 646,058,290
2023-11-21 2023-11-17 1.020 633,364,480 -48,000 20.97% 646,031,770
2023-11-20 2023-11-16 1.050 633,412,480 +86,000 20.97% 665,083,104
2023-11-17 2023-11-15 1.060 633,326,480 +18,000 20.97% 671,326,069
2023-11-16 2023-11-14 1.030 633,308,480 +30,000 20.97% 652,307,734
2023-11-15 2023-11-13 1.050 633,278,480 -48,000 20.97% 664,942,404
2023-11-14 2023-11-10 1.040 633,326,480 -342,000 20.97% 658,659,539
2023-11-13 2023-11-09 1.030 633,668,480 +68,000 20.98% 652,678,534
2023-11-10 2023-11-08 1.030 633,600,480 -82,000 20.98% 652,608,494
2023-11-09 2023-11-07 1.050 633,682,480 +108,000 20.98% 665,366,604
2023-11-08 2023-11-06 1.080 633,574,480 -34,803 20.98% 684,260,438
2023-11-07 2023-11-03 1.050 633,609,283 +96,000 20.98% 665,289,747
2023-11-06 2023-11-02 1.030 633,513,283 +6,000 20.97% 652,518,681
2023-11-02 2023-10-31 1.020 633,507,283 +12,000 20.97% 646,177,429
2023-11-01 2023-10-30 1.030 633,495,283 +52,000 20.97% 652,500,141
2023-10-31 2023-10-27 1.060 633,443,283 +8,000 20.97% 671,449,880
2023-10-30 2023-10-26 1.050 633,435,283 +2,000 20.97% 665,107,047
2023-10-27 2023-10-25 1.080 633,433,283 -46,000 20.97% 684,107,946
2023-10-26 2023-10-24 1.070 633,479,283 +12,000 20.97% 677,822,833
2023-10-25 2023-10-20 1.090 633,467,283 -48,000 20.97% 690,479,338
2023-10-24 2023-10-19 1.090 633,515,283 +48,000 20.97% 690,531,658
2023-10-19 2023-10-17 1.130 633,467,283 -10,000 20.97% 715,818,030
2023-10-18 2023-10-16 1.120 633,477,283 +336,300 20.97% 709,494,557
2023-10-17 2023-10-13 1.130 633,140,983 -10,000 20.96% 715,449,311
2023-10-16 2023-10-12 1.150 633,150,983 -4,000 20.96% 728,123,630
2023-10-13 2023-10-11 1.130 633,154,983 -4,000 20.96% 715,465,131
2023-10-12 2023-10-10 1.130 633,158,983 -20,000 20.96% 715,469,651
2023-10-10 2023-10-06 1.130 633,178,983 +84,000 20.96% 715,492,251
2023-10-09 2023-10-05 1.130 633,094,983 +2,028,000 20.96% 715,397,331
2023-10-06 2023-10-04 1.120 631,066,983 +588,000 20.89% 706,795,021
2023-10-05 2023-10-03 1.130 630,478,983 +810,000 20.87% 712,441,251
2023-10-04 2023-09-29 1.140 629,668,983 +4,000 20.85% 717,822,641
2023-10-03 2023-09-28 1.130 629,664,983 +620,000 20.85% 711,521,431
2023-09-29 2023-09-27 1.120 629,044,983 -16,000 20.83% 704,530,381
2023-09-28 2023-09-26 1.120 629,060,983 +378,000 20.83% 704,548,301
2023-09-27 2023-09-25 1.120 628,682,983 +228,000 20.81% 704,124,941
2023-09-26 2023-09-22 1.120 628,454,983 +136,000 20.81% 703,869,581
2023-09-25 2023-09-21 1.120 628,318,983 +634,000 20.80% 703,717,261
2023-09-22 2023-09-20 1.120 627,684,983 +76,000 20.78% 703,007,181
2023-09-21 2023-09-19 1.140 627,608,983 +260,000 20.78% 715,474,241
2023-09-20 2023-09-18 1.130 627,348,983 +1,834,000 20.77% 708,904,351
2023-09-19 2023-09-15 1.140 625,514,983 +272,000 20.71% 713,087,081
2023-09-18 2023-09-14 1.120 625,242,983 +1,214,000 20.70% 700,272,141
2023-09-15 2023-09-13 1.120 624,028,983 +202,000 20.66% 698,912,461
2023-09-14 2023-09-12 1.130 623,826,983 -66,000 20.65% 704,924,491
2023-09-13 2023-09-11 1.150 623,892,983 +2,000 20.66% 717,476,930
2023-09-11 2023-09-06 1.170 623,890,983 +64,000 20.66% 729,952,450
2023-09-07 2023-09-05 1.160 623,826,983 +54,000 20.65% 723,639,300
2023-09-06 2023-09-04 1.140 623,772,983 +386,000 20.65% 711,101,201
2023-09-05 2023-08-31 1.100 623,386,983 +80,000 20.64% 685,725,681
2023-09-04 2023-08-30 1.190 623,306,983 -104,200 20.64% 741,735,310
2023-08-31 2023-08-29 1.180 623,411,183 -12,000 20.64% 735,625,196
2023-08-30 2023-08-28 1.160 623,423,183 -118,000 20.64% 723,170,892
2023-08-29 2023-08-25 1.140 623,541,183 -218,000 20.64% 710,836,949
2023-08-28 2023-08-24 1.160 623,759,183 -6,000 20.65% 723,560,652
2023-08-25 2023-08-23 1.170 623,765,183 +28,000 20.65% 729,805,264
2023-08-24 2023-08-22 1.160 623,737,183 +82,000 20.65% 723,535,132
2023-08-23 2023-08-21 1.160 623,655,183 +742,000 20.65% 723,440,012
2023-08-22 2023-08-18 1.190 622,913,183 -6,000 20.62% 741,266,688
2023-08-21 2023-08-17 1.230 622,919,183 -12,000 20.62% 766,190,595
2023-08-18 2023-08-16 1.210 622,931,183 -16,000 20.62% 753,746,731
2023-08-17 2023-08-15 1.270 622,947,183 -12,000 20.62% 791,142,922
2023-08-16 2023-08-14 1.300 622,959,183 -60,000 20.63% 809,846,938
2023-08-15 2023-08-11 1.300 623,019,183 -6,000 20.63% 809,924,938
2023-08-14 2023-08-10 1.300 623,025,183 -8,000 20.63% 809,932,738
2023-08-11 2023-08-09 1.310 623,033,183 +108,000 20.63% 816,173,470
2023-08-10 2023-08-08 1.280 622,925,183 -728,825 20.62% 797,344,234
2023-08-09 2023-08-07 1.290 623,654,008 -778,391 20.65% 804,513,670
2023-08-08 2023-08-04 1.320 624,432,399 +4,000 20.67% 824,250,767
2023-08-07 2023-08-03 1.330 624,428,399 +92,000 20.67% 830,489,771
2023-08-04 2023-08-02 1.310 624,336,399 -6,000 20.67% 817,880,683
2023-08-03 2023-08-01 1.340 624,342,399 +186,000 20.67% 836,618,815
2023-08-02 2023-07-31 1.300 624,156,399 +126,000 20.66% 811,403,319
2023-08-01 2023-07-28 1.360 624,030,399 +300,000 20.66% 848,681,343
2023-07-31 2023-07-27 1.350 623,730,399 -729,987 20.65% 842,036,039
2023-07-28 2023-07-26 1.300 624,460,386 +56,000 20.67% 811,798,502
2023-07-27 2023-07-25 1.320 624,404,386 +178,000 20.67% 824,213,790
2023-07-26 2023-07-24 1.250 624,226,386 +138,000 20.67% 780,282,982
2023-07-25 2023-07-21 1.190 624,088,386 +82,000 20.66% 742,665,179
2023-07-24 2023-07-20 1.190 624,006,386 +200,000 20.66% 742,567,599
2023-07-21 2023-07-19 1.190 623,806,386 -233,200 20.65% 742,329,599
2023-07-20 2023-07-18 1.190 624,039,586 +634,000 20.66% 742,607,107
2023-07-19 2023-07-14 1.200 623,405,586 -4,000 20.64% 748,086,703
2023-07-18 2023-07-13 1.200 623,409,586 +328,000 20.64% 748,091,503
2023-07-14 2023-07-12 1.180 623,081,586 +4,000 20.63% 735,236,271
2023-07-13 2023-07-11 1.190 623,077,586 -40,000 20.63% 741,462,327
2023-07-12 2023-07-10 1.170 623,117,586 -2,000 20.63% 729,047,576
2023-07-11 2023-07-07 1.190 623,119,586 -72,000 20.63% 741,512,307
2023-07-10 2023-07-06 1.210 623,191,586 -46,000 20.63% 754,061,819
2023-07-07 2023-07-05 1.220 623,237,586 +2,000 20.63% 760,349,855
2023-07-06 2023-07-04 1.250 623,235,586 +106,000 20.63% 779,044,482
2023-07-05 2023-07-03 1.250 623,129,586 +148,000 20.63% 778,911,982
2023-07-04 2023-06-30 1.230 622,981,586 +44,000 20.63% 766,267,351
2023-07-03 2023-06-29 1.240 622,937,586 -36,000 20.62% 772,442,607
2023-06-30 2023-06-28 1.230 622,973,586 +6,000 20.63% 766,257,511
2023-06-29 2023-06-27 1.210 622,967,586 -22,000 20.63% 753,790,779
2023-06-28 2023-06-26 1.200 622,989,586 -74,000 20.63% 747,587,503
2023-06-27 2023-06-23 1.210 623,063,586 -144,000 20.63% 753,906,939
2023-06-26 2023-06-21 1.230 623,207,586 -66,000 20.63% 766,545,331
2023-06-23 2023-06-20 1.230 623,273,586 -8,000 20.64% 766,626,511
2023-06-21 2023-06-19 1.260 623,281,586 +2,000 20.64% 785,334,798
2023-06-20 2023-06-16 1.270 623,279,586 -826,897 20.64% 791,565,074
2023-06-19 2023-06-15 1.220 624,106,483 +2,000 20.66% 761,409,909
2023-06-16 2023-06-14 1.240 624,104,483 +106,000 20.66% 773,889,559
2023-06-15 2023-06-13 1.260 623,998,483 -20,000 20.66% 786,238,089
2023-06-14 2023-06-12 1.210 624,018,483 +2,000 20.66% 755,062,364
2023-06-13 2023-06-09 1.250 624,016,483 +142,000 20.66% 780,020,604
2023-06-12 2023-06-08 1.250 623,874,483 +12,000 20.66% 779,843,104
2023-06-09 2023-06-07 1.240 623,862,483 +734,000 20.66% 773,589,479
2023-06-08 2023-06-06 1.220 623,128,483 -24,000 20.63% 760,216,749
2023-06-07 2023-06-05 1.240 623,152,483 +24,000 20.63% 772,709,079
2023-06-06 2023-06-02 1.250 623,128,483 +24,000 20.63% 778,910,604
2023-06-05 2023-06-01 1.210 623,104,483 -10,000 20.63% 753,956,424
2023-06-02 2023-05-31 1.180 623,114,483 +890,960 20.63% 735,275,090
2023-06-01 2023-05-30 1.250 622,223,523 +82,000 20.60% 777,779,404
2023-05-31 2023-05-29 1.230 622,141,523 -510,860 20.60% 765,234,073
2023-05-30 2023-05-25 1.280 622,652,383 -108,000 20.62% 796,995,050
2023-05-29 2023-05-24 1.260 622,760,383 +807,500 20.62% 784,678,083
2023-05-24 2023-05-22 1.320 621,952,883 -65,500 20.59% 820,977,806
2023-05-23 2023-05-19 1.340 622,018,383 -48,000 20.59% 833,504,633
2023-05-22 2023-05-18 1.370 622,066,383 -44,000 20.60% 852,230,945
2023-05-19 2023-05-17 1.370 622,110,383 -66,000 20.60% 852,291,225
2023-05-18 2023-05-16 1.380 622,176,383 -126,000 20.60% 858,603,409
2023-05-17 2023-05-15 1.370 622,302,383 +32,000 20.60% 852,554,265
2023-05-16 2023-05-12 1.390 622,270,383 -78,000 20.60% 864,955,832
2023-05-15 2023-05-11 1.400 622,348,383 -64,000 20.60% 871,287,736
2023-05-11 2023-05-09 1.400 622,412,383 +40,000 20.61% 871,377,336
2023-05-10 2023-05-08 1.420 622,372,383 -28,000 20.61% 883,768,784
2023-05-09 2023-05-05 1.430 622,400,383 +4,000 20.61% 890,032,548
2023-05-08 2023-05-04 1.400 622,396,383 +134,000 20.61% 871,354,936
2023-05-05 2023-05-03 1.390 622,262,383 -14,000 20.60% 864,944,712
2023-05-04 2023-05-02 1.420 622,276,383 -22,000 20.60% 883,632,464
2023-05-03 2023-04-28 1.420 622,298,383 -18,000 20.60% 883,663,704
2023-05-02 2023-04-27 1.400 622,316,383 -10,000 20.60% 871,242,936
2023-04-28 2023-04-26 1.410 622,326,383 +170,000 20.60% 877,480,200
2023-04-27 2023-04-25 1.440 622,156,383 -376,000 20.60% 895,905,192
2023-04-26 2023-04-24 1.480 622,532,383 -48,000 20.61% 921,347,927
2023-04-25 2023-04-21 1.430 622,580,383 +700,469 20.61% 890,289,948
2023-04-24 2023-04-20 1.490 621,879,914 -56,000 20.59% 926,601,072
2023-04-21 2023-04-19 1.470 621,935,914 -26,000 20.59% 914,245,794
2023-04-20 2023-04-18 1.500 621,961,914 -128,000 20.59% 932,942,871
2023-04-19 2023-04-17 1.500 622,089,914 +170,000 20.60% 933,134,871
2023-04-18 2023-04-14 1.500 621,919,914 +4,000 20.59% 932,879,871
2023-04-17 2023-04-13 1.520 621,915,914 -372,000 20.59% 945,312,189
2023-04-14 2023-04-12 1.540 622,287,914 +22,000 20.60% 958,323,388
2023-04-13 2023-04-11 1.550 622,265,914 +472,000 20.60% 964,512,167
2023-04-12 2023-04-06 1.530 621,793,914 -960,469 20.59% 951,344,688
2023-04-11 2023-04-04 1.530 622,754,383 +112,000 20.62% 952,814,206
2023-04-06 2023-04-03 1.480 622,642,383 -80,000 20.61% 921,510,727
2023-04-04 2023-03-31 1.440 622,722,383 +266,000 20.62% 896,720,232
2023-04-03 2023-03-30 1.440 622,456,383 +2,000 20.61% 896,337,192
2023-03-31 2023-03-29 1.400 622,454,383 +62,000 20.61% 871,436,136
2023-03-30 2023-03-28 1.420 622,392,383 -78,000 20.61% 883,797,184
2023-03-29 2023-03-27 1.450 622,470,383 -6,000 20.61% 902,582,055
2023-03-28 2023-03-24 1.500 622,476,383 +555,774 20.61% 933,714,574
2023-03-27 2023-03-23 1.480 621,920,609 -92,000 20.59% 920,442,501
2023-03-24 2023-03-22 1.500 622,012,609 -94,000 20.59% 933,018,914
2023-03-23 2023-03-21 1.500 622,106,609 -130,000 20.60% 933,159,914
2023-03-22 2023-03-20 1.480 622,236,609 +126,000 20.60% 920,910,181
2023-03-21 2023-03-17 1.510 622,110,609 +188,000 20.60% 939,387,020
2023-03-20 2023-03-16 1.520 621,922,609 -178,000 20.59% 945,322,366
2023-03-17 2023-03-15 1.530 622,100,609 +52,000 20.60% 951,813,932
2023-03-16 2023-03-14 1.510 622,048,609 +8,634 20.60% 939,293,400
2023-03-15 2023-03-13 1.550 622,039,975 -37,774 20.59% 964,161,961
2023-03-14 2023-03-10 1.530 622,077,749 +30,000 20.60% 951,778,956
2023-03-13 2023-03-09 1.550 622,047,749 -372,634 20.60% 964,174,011
2023-03-10 2023-03-08 1.600 622,420,383 +2,000 20.61% 995,872,613
2023-03-09 2023-03-07 1.610 622,418,383 -220,000 20.61% 1,002,093,597
2023-03-08 2023-03-06 1.620 622,638,383 +40,000 20.61% 1,008,674,180
2023-03-07 2023-03-03 1.650 622,598,383 +42,000 20.61% 1,027,287,332
2023-03-06 2023-03-02 1.610 622,556,383 -108,000 20.61% 1,002,315,777
2023-03-03 2023-03-01 1.650 622,664,383 +24,000 20.62% 1,027,396,232
2023-03-02 2023-02-28 1.590 622,640,383 -102,000 20.61% 989,998,209
2023-03-01 2023-02-27 1.520 622,742,383 +476,000 20.62% 946,568,422
2023-02-28 2023-02-24 1.590 622,266,383 -230,000 20.60% 989,403,549
2023-02-27 2023-02-23 1.600 622,496,383 +495,322 20.61% 995,994,213
2023-02-24 2023-02-22 1.610 622,001,061 -36,000 20.59% 1,001,421,708
2023-02-23 2023-02-21 1.650 622,037,061 -90,000 20.59% 1,026,361,151
2023-02-22 2023-02-20 1.640 622,127,061 -653,322 20.60% 1,020,288,380
2023-02-21 2023-02-17 1.590 622,780,383 +90,000 20.62% 990,220,809
2023-02-17 2023-02-15 1.620 622,690,383 +72,000 20.62% 1,008,758,420
2023-02-16 2023-02-14 1.660 622,618,383 +730,264 20.61% 1,033,546,516
2023-02-15 2023-02-13 1.690 621,888,119 -16,000 20.59% 1,050,990,921
2023-02-14 2023-02-10 1.700 621,904,119 -170,000 20.59% 1,057,237,002
2023-02-13 2023-02-09 1.710 622,074,119 -476,264 20.60% 1,063,746,743
2023-02-10 2023-02-08 1.690 622,550,383 -144,000 20.61% 1,052,110,147
2023-02-09 2023-02-07 1.710 622,694,383 +730,407 20.62% 1,064,807,395
2023-02-08 2023-02-06 1.730 621,963,976 -118,000 20.59% 1,075,997,678
2023-02-07 2023-02-03 1.750 622,081,976 -220,000 20.60% 1,088,643,458
2023-02-06 2023-02-02 1.760 622,301,976 +622,000 20.60% 1,095,251,478
2023-02-03 2023-02-01 1.730 621,679,976 +182,000 20.58% 1,075,506,358
2023-02-02 2023-01-31 1.690 621,497,976 -194,000 20.58% 1,050,331,579
2023-02-01 2023-01-30 1.710 621,691,976 -540,000 20.58% 1,063,093,279
2023-01-31 2023-01-27 1.760 622,231,976 +146,000 20.60% 1,095,128,278
2023-01-30 2023-01-26 1.770 622,085,976 -70,000 20.60% 1,101,092,178
2023-01-27 2023-01-20 1.730 622,155,976 +152,000 20.60% 1,076,329,838
2023-01-26 2023-01-19 1.680 622,003,976 +312,000 20.59% 1,044,966,680
2023-01-20 2023-01-18 1.710 621,691,976 -12,000 20.58% 1,063,093,279
2023-01-19 2023-01-17 1.690 621,703,976 -962,407 20.58% 1,050,679,719
2023-01-18 2023-01-16 1.720 622,666,383 +6,000 20.62% 1,070,986,179
2023-01-17 2023-01-13 1.750 622,660,383 +82,000 20.62% 1,089,655,670
2023-01-16 2023-01-12 1.720 622,578,383 +40,000 20.61% 1,070,834,819
2023-01-13 2023-01-11 1.740 622,538,383 +245,900 20.61% 1,083,216,786
2023-01-12 2023-01-10 1.780 622,292,483 -80,000 20.60% 1,107,680,620
2023-01-11 2023-01-09 1.780 622,372,483 -44,000 20.61% 1,107,823,020
2023-01-10 2023-01-06 1.750 622,416,483 +452,387 20.61% 1,089,228,845
2023-01-09 2023-01-05 1.820 621,964,096 +234,900 20.59% 1,131,974,655
2023-01-06 2023-01-04 1.810 621,729,196 +20,000 20.58% 1,125,329,845
2023-01-05 2023-01-03 1.740 621,709,196 -389,287 20.58% 1,081,774,001
2023-01-04 2022-12-30 1.680 622,098,483 -114,000 20.60% 1,045,125,451
2023-01-03 2022-12-29 1.670 622,212,483 +532,300 20.60% 1,039,094,847
2022-12-30 2022-12-28 1.710 621,680,183 -3,524 20.58% 1,063,073,113
2022-12-29 2022-12-23 1.720 621,683,707 -218,000 20.58% 1,069,295,976
2022-12-28 2022-12-22 1.650 621,901,707 +51,524 20.59% 1,026,137,817
2022-12-23 2022-12-21 1.590 621,850,183 -26,000 20.59% 988,741,791
2022-12-22 2022-12-20 1.570 621,876,183 -54,000 20.59% 976,345,607
2022-12-21 2022-12-19 1.600 621,930,183 -84,000 20.59% 995,088,293
2022-12-20 2022-12-16 1.650 622,014,183 -268,000 20.59% 1,026,323,402
2022-12-19 2022-12-15 1.580 622,282,183 -152,000 20.60% 983,205,849
2022-12-16 2022-12-14 1.650 622,434,183 -112,000 20.61% 1,027,016,402
2022-12-15 2022-12-13 1.640 622,546,183 +365,396 20.61% 1,020,975,740
2022-12-14 2022-12-12 1.610 622,180,787 +160,000 20.60% 1,001,711,067
2022-12-13 2022-12-09 1.630 622,020,787 -148,200 20.59% 1,013,893,883
2022-12-12 2022-12-08 1.570 622,168,987 +536,804 20.60% 976,805,310
2022-12-09 2022-12-07 1.480 621,632,183 +495,500 20.58% 920,015,631
2022-12-08 2022-12-06 1.470 621,136,683 +3,795 20.56% 913,070,924
2022-12-07 2022-12-05 1.450 621,132,888 +345,900 20.56% 900,642,688
2022-12-06 2022-12-02 1.340 620,786,988 -121,166 20.55% 831,854,564
2022-12-05 2022-12-01 1.310 620,908,154 -413,695 20.56% 813,389,682
2022-12-02 2022-11-30 1.250 621,321,849 -208,000 20.57% 776,652,311
2022-12-01 2022-11-29 1.230 621,529,849 +912,000 20.58% 764,481,714
2022-11-30 2022-11-28 1.180 620,617,849 +20,000 20.55% 732,329,062
2022-11-29 2022-11-25 1.200 620,597,849 +24,286 20.55% 744,717,419
2022-11-28 2022-11-24 1.220 620,573,563 -36,000 20.55% 757,099,747
2022-11-25 2022-11-23 1.190 620,609,563 -250,000 20.55% 738,525,380
2022-11-24 2022-11-22 1.190 620,859,563 -308,000 20.56% 738,822,880
2022-11-23 2022-11-21 1.210 621,167,563 +330,900 20.57% 751,612,751
2022-11-22 2022-11-18 1.240 620,836,663 -64,000 20.55% 769,837,462
2022-11-21 2022-11-17 1.240 620,900,663 -16,000 20.56% 769,916,822
2022-11-18 2022-11-16 1.260 620,916,663 -1,357,734 20.56% 782,354,995
2022-11-17 2022-11-15 1.280 622,274,397 +570,000 20.60% 796,511,228
2022-11-16 2022-11-14 1.240 621,704,397 +156,000 20.58% 770,913,452
2022-11-15 2022-11-11 1.200 621,548,397 -214,000 20.58% 745,858,076
2022-11-14 2022-11-10 1.150 621,762,397 -452,000 20.59% 715,026,757
2022-11-11 2022-11-09 1.160 622,214,397 -910,000 20.60% 721,768,701
2022-11-10 2022-11-08 1.160 623,124,397 -280,000 20.63% 722,824,301
2022-11-09 2022-11-07 1.150 623,404,397 +744,000 20.64% 716,915,057
2022-11-08 2022-11-04 1.120 622,660,397 -14,000 20.62% 697,379,645
2022-11-07 2022-11-03 1.070 622,674,397 -76,000 20.62% 666,261,605
2022-11-04 2022-11-02 1.110 622,750,397 -66,000 20.62% 691,252,941
2022-11-03 2022-11-01 1.040 622,816,397 +314,000 20.62% 647,729,053
2022-11-02 2022-10-31 1.020 622,502,397 -104,000 20.61% 634,952,445
2022-11-01 2022-10-28 1.050 622,606,397 -110,000 20.61% 653,736,717
2022-10-31 2022-10-27 1.090 622,716,397 +14,000 20.62% 678,760,873
2022-10-28 2022-10-26 1.090 622,702,397 +16,000 20.62% 678,745,613
2022-10-27 2022-10-25 1.080 622,686,397 -14,000 20.62% 672,501,309
2022-10-26 2022-10-24 1.090 622,700,397 -186,000 20.62% 678,743,433
2022-10-25 2022-10-21 1.140 622,886,397 -14,000 20.62% 710,090,493
2022-10-24 2022-10-20 1.140 622,900,397 -18,000 20.62% 710,106,453
2022-10-21 2022-10-19 1.150 622,918,397 -88,000 20.62% 716,356,157
2022-10-20 2022-10-18 1.200 623,006,397 -142,000 20.63% 747,607,676
2022-10-19 2022-10-17 1.180 623,148,397 -26,000 20.63% 735,315,108
2022-10-18 2022-10-14 1.160 623,174,397 -98,000 20.63% 722,882,301
2022-10-17 2022-10-13 1.160 623,272,397 -174,000 20.64% 722,995,981
2022-10-14 2022-10-12 1.140 623,446,397 +402,000 20.64% 710,728,893
2022-10-13 2022-10-11 1.150 623,044,397 -242,000 20.63% 716,501,057
2022-10-12 2022-10-10 1.190 623,286,397 +688,619 20.64% 741,710,812
2022-10-11 2022-10-07 1.250 622,597,778 -492,000 20.61% 778,247,222
2022-10-10 2022-10-06 1.280 623,089,778 -370,000 20.63% 797,554,916
2022-10-07 2022-10-05 1.200 623,459,778 -194,700 20.64% 748,151,734
2022-10-06 2022-10-03 1.100 623,654,478 +224,000 20.65% 686,019,926
2022-10-05 2022-09-30 1.100 623,430,478 -180,000 20.64% 685,773,526
2022-10-03 2022-09-29 1.100 623,610,478 -90,000 20.65% 685,971,526
2022-09-30 2022-09-28 1.140 623,700,478 +556,338 20.65% 711,018,545
2022-09-29 2022-09-27 1.200 623,144,140 +90,000 20.63% 747,772,968
2022-09-28 2022-09-26 1.210 623,054,140 -439,998 20.63% 753,895,509
2022-09-27 2022-09-23 1.210 623,494,138 -190,000 20.64% 754,427,907
2022-09-26 2022-09-22 1.240 623,684,138 -56,000 20.65% 773,368,331
2022-09-23 2022-09-21 1.250 623,740,138 +328,600 20.65% 779,675,172
2022-09-22 2022-09-20 1.250 623,411,538 +410,000 20.64% 779,264,422
2022-09-21 2022-09-19 1.200 623,001,538 -318,054 20.63% 747,601,846
2022-09-20 2022-09-16 1.180 623,319,592 -395,165 20.64% 735,517,119
2022-09-19 2022-09-15 1.260 623,714,757 -90,000 20.65% 785,880,594
2022-09-16 2022-09-14 1.240 623,804,757 -350,000 20.65% 773,517,899
2022-09-15 2022-09-13 1.280 624,154,757 +126,000 20.66% 798,918,089
2022-09-14 2022-09-09 1.290 624,028,757 +104,000 20.66% 804,997,097
2022-09-13 2022-09-08 1.250 623,924,757 +36,000 20.66% 779,905,946
2022-09-09 2022-09-07 1.250 623,888,757 -12,000 20.66% 779,860,946
2022-09-08 2022-09-06 1.260 623,900,757 +6,000 20.66% 786,114,954
2022-09-07 2022-09-05 1.260 623,894,757 +790,766 20.66% 786,107,394
2022-09-06 2022-09-02 1.280 623,103,991 -130,000 20.63% 797,573,108
2022-09-05 2022-09-01 1.300 623,233,991 -50,000 20.63% 810,204,188
2022-09-02 2022-08-31 1.310 623,283,991 -520,766 20.64% 816,502,028
2022-09-01 2022-08-30 1.300 623,804,757 -26,000 20.65% 810,946,184
2022-08-31 2022-08-29 1.330 623,830,757 -42,000 20.65% 829,694,907
2022-08-30 2022-08-26 1.350 623,872,757 +26,000 20.66% 842,228,222
2022-08-29 2022-08-25 1.360 623,846,757 -238,000 20.65% 848,431,590
2022-08-26 2022-08-24 1.350 624,084,757 -30,000 20.66% 842,514,422
2022-08-25 2022-08-23 1.390 624,114,757 +20,000 20.66% 867,519,512
2022-08-24 2022-08-22 1.400 624,094,757 +54,000 20.66% 873,732,660
2022-08-23 2022-08-19 1.380 624,040,757 +120,000 20.66% 861,176,245
2022-08-22 2022-08-18 1.380 623,920,757 -22,000 20.66% 861,010,645
2022-08-19 2022-08-17 1.410 623,942,757 +26,000 20.66% 879,759,287
2022-08-18 2022-08-16 1.400 623,916,757 -54,000 20.66% 873,483,460
2022-08-17 2022-08-15 1.390 623,970,757 +74,000 20.66% 867,319,352
2022-08-16 2022-08-12 1.410 623,896,757 +108,000 20.66% 879,694,427
2022-08-15 2022-08-11 1.380 623,788,757 +166,000 20.65% 860,828,485
2022-08-12 2022-08-10 1.370 623,622,757 -16,000 20.65% 854,363,177
2022-08-11 2022-08-09 1.400 623,638,757 +148,000 20.65% 873,094,260
2022-08-10 2022-08-08 1.390 623,490,757 +112,000 20.64% 866,652,152
2022-08-09 2022-08-05 1.400 623,378,757 +44,000 20.64% 872,730,260
2022-08-08 2022-08-04 1.370 623,334,757 -118,000 20.64% 853,968,617
2022-08-05 2022-08-03 1.380 623,452,757 -322,000 20.64% 860,364,805
2022-08-04 2022-08-02 1.390 623,774,757 +242,000 20.65% 867,046,912
2022-08-03 2022-08-01 1.450 623,532,757 -70,000 20.64% 904,122,498
2022-08-02 2022-07-29 1.470 623,602,757 -54,000 20.65% 916,696,053
2022-08-01 2022-07-28 1.500 623,656,757 +188,000 20.65% 935,485,136
2022-07-29 2022-07-27 1.480 623,468,757 -4,000 20.64% 922,733,760
2022-07-28 2022-07-26 1.500 623,472,757 +8,000 20.64% 935,209,136
2022-07-27 2022-07-25 1.500 623,464,757 +84,000 20.64% 935,197,136
2022-07-26 2022-07-22 1.500 623,380,757 -138,000 20.64% 935,071,136
2022-07-25 2022-07-21 1.500 623,518,757 -78,000 20.64% 935,278,136
2022-07-22 2022-07-20 1.490 623,596,757 +34,000 20.65% 929,159,168
2022-07-21 2022-07-19 1.490 623,562,757 +106,000 20.65% 929,108,508
2022-07-20 2022-07-18 1.500 623,456,757 -96,000 20.64% 935,185,136
2022-07-19 2022-07-15 1.470 623,552,757 -26,000 20.64% 916,622,553
2022-07-18 2022-07-14 1.510 623,578,757 -86,000 20.65% 941,603,923
2022-07-15 2022-07-13 1.520 623,664,757 +2,000 20.65% 947,970,431
2022-07-14 2022-07-12 1.500 623,662,757 -2,000 20.65% 935,494,136
2022-07-13 2022-07-11 1.510 623,664,757 +583,998 20.65% 941,733,783
2022-07-12 2022-07-08 1.530 623,080,759 -68,000 20.63% 953,313,561
2022-07-11 2022-07-07 1.510 623,148,759 -12,000 20.63% 940,954,626
2022-07-08 2022-07-06 1.520 623,160,759 -8,000 20.63% 947,204,354
2022-07-07 2022-07-05 1.520 623,168,759 -452,000 20.63% 947,216,514
2022-07-06 2022-07-04 1.520 623,620,759 -721,998 20.65% 947,903,554
2022-07-05 2022-06-30 1.570 624,342,757 -516,000 20.67% 980,218,128
2022-07-04 2022-06-29 1.590 624,858,757 -1,328,000 20.69% 993,525,424
2022-06-30 2022-06-28 1.610 626,186,757 +548,000 20.73% 1,008,160,679
2022-06-29 2022-06-27 1.580 625,638,757 +154,000 20.71% 988,509,236
2022-06-28 2022-06-24 1.550 625,484,757 +34,000 20.71% 969,501,373
2022-06-27 2022-06-23 1.560 625,450,757 -2,000 20.71% 975,703,181
2022-06-24 2022-06-22 1.540 625,452,757 -308,000 20.71% 963,197,246
2022-06-23 2022-06-21 1.560 625,760,757 +290,000 20.72% 976,186,781
2022-06-22 2022-06-20 1.530 625,470,757 +36,000 20.71% 956,970,258
2022-06-21 2022-06-17 1.500 625,434,757 -42,000 20.71% 938,152,136
2022-06-20 2022-06-16 1.580 625,476,757 -34,000 20.71% 988,253,276
2022-06-16 2022-06-14 1.590 625,510,757 -142,000 20.71% 994,562,104
2022-06-15 2022-06-13 1.580 625,652,757 +103,040 20.71% 988,531,356
2022-06-14 2022-06-10 1.600 625,549,717 -10,000 20.71% 1,000,879,547
2022-06-13 2022-06-09 1.630 625,559,717 -34,000 20.71% 1,019,662,339
2022-06-10 2022-06-08 1.630 625,593,717 -60,500 20.71% 1,019,717,759
2022-06-09 2022-06-07 1.600 625,654,217 -518,540 20.71% 1,001,046,747
2022-06-08 2022-06-06 1.600 626,172,757 +310,000 20.73% 1,001,876,411
2022-06-07 2022-06-02 1.630 625,862,757 -56,000 20.72% 1,020,156,294
2022-06-06 2022-06-01 1.620 625,918,757 +80,000 20.72% 1,013,988,386
2022-06-02 2022-05-31 1.630 625,838,757 -4,000 20.72% 1,020,117,174
2022-06-01 2022-05-30 1.600 625,842,757 -14,000 20.72% 1,001,348,411
2022-05-31 2022-05-27 1.570 625,856,757 +36,000 20.72% 982,595,108
2022-05-30 2022-05-26 1.570 625,820,757 -156,000 20.72% 982,538,588
2022-05-27 2022-05-25 1.570 625,976,757 -30,000 20.73% 982,783,508
2022-05-26 2022-05-24 1.560 626,006,757 -8,000 20.73% 976,570,541
2022-05-25 2022-05-23 1.580 626,014,757 -223,000 20.73% 989,103,316
2022-05-24 2022-05-20 1.530 626,237,757 +344,000 20.73% 958,143,768
2022-05-23 2022-05-19 1.500 625,893,757 +114,000 20.72% 938,840,636
2022-05-20 2022-05-18 1.550 625,779,757 +96,500 20.72% 969,958,623
2022-05-19 2022-05-17 1.550 625,683,257 +80,000 20.72% 969,809,048
2022-05-18 2022-05-16 1.530 625,603,257 -32,000 20.71% 957,172,983
2022-05-17 2022-05-13 1.520 625,635,257 -66,000 20.71% 950,965,591
2022-05-16 2022-05-12 1.510 625,701,257 -58,853 20.72% 944,808,898
2022-05-13 2022-05-11 1.530 625,760,110 -98,000 20.72% 957,412,968
2022-05-12 2022-05-10 1.550 625,858,110 +78,100 20.72% 970,080,070
2022-05-11 2022-05-06 1.560 625,780,010 -210,000 20.72% 976,216,816
2022-05-10 2022-05-05 1.600 625,990,010 -210,952 20.73% 1,001,584,016
2022-05-06 2022-05-04 1.610 626,200,962 +210,615 20.73% 1,008,183,549
2022-05-05 2022-05-03 1.610 625,990,347 +74,569 20.73% 1,007,844,459
2022-05-04 2022-04-29 1.600 625,915,778 -671,615 20.72% 1,001,465,245
2022-05-03 2022-04-28 1.580 626,587,393 +344,000 20.75% 990,008,081
2022-04-29 2022-04-27 1.560 626,243,393 +138,000 20.73% 976,939,693
2022-04-28 2022-04-26 1.580 626,105,393 +19,400 20.73% 989,246,521
2022-04-27 2022-04-25 1.570 626,085,993 -80,000 20.73% 982,955,009
2022-04-26 2022-04-22 1.620 626,165,993 -34,000 20.73% 1,014,388,909
2022-04-25 2022-04-21 1.620 626,199,993 +203,998 20.73% 1,014,443,989
2022-04-22 2022-04-20 1.680 625,995,995 -133,400 20.73% 1,051,673,272
2022-04-21 2022-04-19 1.680 626,129,395 -88,000 20.73% 1,051,897,384
2022-04-20 2022-04-14 1.710 626,217,395 +178,000 20.73% 1,070,831,745
2022-04-19 2022-04-13 1.660 626,039,395 -82,000 20.73% 1,039,225,396
2022-04-14 2022-04-12 1.690 626,121,395 +407,945 20.73% 1,058,145,158
2022-04-13 2022-04-11 1.660 625,713,450 -152,000 20.72% 1,038,684,327
2022-04-12 2022-04-08 1.740 625,865,450 -12,000 20.72% 1,089,005,883
2022-04-11 2022-04-07 1.720 625,877,450 -30,000 20.72% 1,076,509,214
2022-04-08 2022-04-06 1.770 625,907,450 -627,945 20.72% 1,107,856,186
2022-04-07 2022-04-04 1.710 626,535,395 +82,000 20.74% 1,071,375,525
2022-04-06 2022-04-01 1.680 626,453,395 +312,000 20.74% 1,052,441,704
2022-04-04 2022-03-31 1.720 626,141,395 -14,000 20.73% 1,076,963,199
2022-04-01 2022-03-30 1.740 626,155,395 +58,000 20.73% 1,089,510,387
2022-03-31 2022-03-29 1.720 626,097,395 -74,000 20.73% 1,076,887,519
2022-03-30 2022-03-28 1.750 626,171,395 -18,000 20.73% 1,095,799,941
2022-03-29 2022-03-25 1.770 626,189,395 -174,000 20.73% 1,108,355,229
2022-03-28 2022-03-24 1.810 626,363,395 +162,000 20.74% 1,133,717,745
2022-03-25 2022-03-23 1.840 626,201,395 +24,000 20.73% 1,152,210,567
2022-03-24 2022-03-22 1.850 626,177,395 +553,000 20.73% 1,158,428,181
2022-03-23 2022-03-21 1.830 625,624,395 -187,695 20.71% 1,144,892,643
2022-03-22 2022-03-18 1.840 625,812,090 -286,711 20.72% 1,151,494,246
2022-03-21 2022-03-17 1.770 626,098,801 -1,850,396 20.73% 1,108,194,878
2022-03-18 2022-03-16 1.590 627,949,197 +2,300,765 20.79% 998,439,223
2022-03-17 2022-03-15 1.580 625,648,432 -324,598 20.71% 988,524,523
2022-03-16 2022-03-14 1.710 625,973,030 +14,237 20.72% 1,070,413,881
2022-03-15 2022-03-11 1.810 625,958,793 +348,710 20.72% 1,132,985,415
2022-03-14 2022-03-10 1.810 625,610,083 -592,163 20.71% 1,132,354,250
2022-03-11 2022-03-09 1.820 626,202,246 +311,954 20.73% 1,139,688,088
2022-03-10 2022-03-08 1.880 625,890,292 -56,000 20.72% 1,176,673,749
2022-03-09 2022-03-07 1.940 625,946,292 +202,000 20.72% 1,214,335,806
2022-03-08 2022-03-04 1.990 625,744,292 -44,000 20.72% 1,245,231,141
2022-03-07 2022-03-03 2.020 625,788,292 +6,000 20.72% 1,264,092,350
2022-03-04 2022-03-02 1.990 625,782,292 +22,000 20.72% 1,245,306,761
2022-03-03 2022-03-01 2.010 625,760,292 +57,000 20.72% 1,257,778,187
2022-03-02 2022-02-28 1.990 625,703,292 +288,499 20.72% 1,245,149,551
2022-03-01 2022-02-25 2.000 625,414,793 -26,000 20.71% 1,250,829,586
2022-02-28 2022-02-24 1.980 625,440,793 -430,000 20.71% 1,238,372,770
2022-02-25 2022-02-23 2.040 625,870,793 +489,295 20.72% 1,276,776,418
2022-02-24 2022-02-22 2.040 625,381,498 -398,000 20.71% 1,275,778,256
2022-02-23 2022-02-21 2.080 625,779,498 +6,000 20.72% 1,301,621,356
2022-02-22 2022-02-18 2.080 625,773,498 +46,000 20.72% 1,301,608,876
2022-02-21 2022-02-17 2.070 625,727,498 +150,000 20.72% 1,295,255,921
2022-02-18 2022-02-16 2.070 625,577,498 -112,000 20.71% 1,294,945,421
2022-02-17 2022-02-15 2.050 625,689,498 -100,000 20.72% 1,282,663,471
2022-02-16 2022-02-14 2.060 625,789,498 -36,000 20.72% 1,289,126,366
2022-02-15 2022-02-11 2.090 625,825,498 +96,000 20.72% 1,307,975,291
2022-02-14 2022-02-10 2.090 625,729,498 -190,000 20.72% 1,307,774,651
2022-02-11 2022-02-09 2.080 625,919,498 -16,000 20.72% 1,301,912,556
2022-02-10 2022-02-08 2.080 625,935,498 -64,000 20.72% 1,301,945,836
2022-02-09 2022-02-07 2.100 625,999,498 +68,000 20.73% 1,314,598,946
2022-02-08 2022-02-04 2.080 625,931,498 -24,000 20.72% 1,301,937,516
2022-02-07 2022-01-31 2.060 625,955,498 +46,000 20.72% 1,289,468,326
2022-02-04 2022-01-27 2.070 625,909,498 +243,600 20.72% 1,295,632,661
2022-01-28 2022-01-26 2.120 625,665,898 +74,000 20.71% 1,326,411,704
2022-01-27 2022-01-25 2.110 625,591,898 -332,000 20.71% 1,319,998,905
2022-01-26 2022-01-24 2.150 625,923,898 +158,000 20.72% 1,345,736,381
2022-01-25 2022-01-21 2.130 625,765,898 +44,000 20.72% 1,332,881,363
2022-01-24 2022-01-20 2.130 625,721,898 -119,000 20.72% 1,332,787,643
2022-01-21 2022-01-19 2.110 625,840,898 +28,000 20.72% 1,320,524,295
2022-01-20 2022-01-18 2.100 625,812,898 -32,000 20.72% 1,314,207,086
2022-01-19 2022-01-17 2.100 625,844,898 -16,000 20.72% 1,314,274,286
2022-01-18 2022-01-14 2.070 625,860,898 -164,000 20.72% 1,295,532,059
2022-01-17 2022-01-13 2.070 626,024,898 -4,000 20.73% 1,295,871,539
2022-01-14 2022-01-12 2.090 626,028,898 +40,000 20.73% 1,308,400,397
2022-01-13 2022-01-11 2.100 625,988,898 -42,000 20.73% 1,314,576,686
2022-01-12 2022-01-10 2.100 626,030,898 +174,000 20.73% 1,314,664,886
2022-01-11 2022-01-07 2.110 625,856,898 +130,000 20.72% 1,320,558,055
2022-01-10 2022-01-06 2.100 625,726,898 -8,000 20.72% 1,314,026,486
2022-01-07 2022-01-05 2.100 625,734,898 -162,000 20.72% 1,314,043,286
2022-01-06 2022-01-04 2.100 625,896,898 +16,000 20.72% 1,314,383,486
2022-01-05 2022-01-03 2.100 625,880,898 -122,000 20.72% 1,314,349,886
2022-01-04 2021-12-31 2.150 626,002,898 +106,000 20.73% 1,345,906,231
2021-12-30 2021-12-28 2.110 625,896,898 +74,000 20.72% 1,320,642,455
2021-12-29 2021-12-24 2.130 625,822,898 +299,047 20.72% 1,333,002,773
2021-12-28 2021-12-22 2.090 625,523,851 -10,000 20.71% 1,307,344,849
2021-12-23 2021-12-21 2.090 625,533,851 +12,000 20.71% 1,307,365,749
2021-12-22 2021-12-20 2.070 625,521,851 +185,153 20.71% 1,294,830,232
2021-12-21 2021-12-17 2.130 625,336,698 -804,000 20.70% 1,331,967,167
2021-12-20 2021-12-16 2.080 626,140,698 +86,000 20.73% 1,302,372,652
2021-12-17 2021-12-15 2.080 626,054,698 +134,000 20.73% 1,302,193,772
2021-12-16 2021-12-14 2.080 625,920,698 +64,000 20.72% 1,301,915,052
2021-12-15 2021-12-13 2.090 625,856,698 -72,000 20.72% 1,308,040,499
2021-12-14 2021-12-10 2.090 625,928,698 +100,000 20.72% 1,308,190,979
2021-12-13 2021-12-09 2.170 625,828,698 +206,033 20.72% 1,358,048,275
2021-12-10 2021-12-08 2.080 625,622,665 -74,000 20.71% 1,301,295,143
2021-12-09 2021-12-07 2.110 625,696,665 -75,700 20.72% 1,320,219,963
2021-12-08 2021-12-06 2.080 625,772,365 -535,833 20.72% 1,301,606,519
2021-12-07 2021-12-03 2.130 626,308,198 +206,000 20.74% 1,334,036,462
2021-12-06 2021-12-02 2.100 626,102,198 -208,000 20.73% 1,314,814,616
2021-12-03 2021-12-01 2.110 626,310,198 -8,000 20.74% 1,321,514,518
2021-12-02 2021-11-30 2.080 626,318,198 -92,000 20.74% 1,302,741,852
2021-12-01 2021-11-29 2.140 626,410,198 +318,000 20.74% 1,340,517,824
2021-11-30 2021-11-26 2.230 626,092,198 +379,300 20.73% 1,396,185,602
2021-11-29 2021-11-25 2.320 625,712,898 -42,000 20.72% 1,451,653,923
2021-11-26 2021-11-24 2.200 625,754,898 +156,000 20.72% 1,376,660,776
2021-11-25 2021-11-23 2.220 625,598,898 -184,000 20.71% 1,388,829,554
2021-11-24 2021-11-22 2.120 625,782,898 -248,000 20.72% 1,326,659,744
2021-11-23 2021-11-19 2.090 626,030,898 +108,000 20.73% 1,308,404,577
2021-11-22 2021-11-18 2.130 625,922,898 -38,000 20.72% 1,333,215,773
2021-11-19 2021-11-17 2.110 625,960,898 -42,000 20.72% 1,320,777,495
2021-11-18 2021-11-16 2.140 626,002,898 +286,000 20.73% 1,339,646,202
2021-11-17 2021-11-15 2.090 625,716,898 +2,740 20.72% 1,307,748,317
2021-11-16 2021-11-12 2.140 625,714,158 +402,000 20.72% 1,339,028,298
2021-11-15 2021-11-11 2.130 625,312,158 +40,000 20.70% 1,331,914,897
2021-11-12 2021-11-10 2.130 625,272,158 +265,986 20.70% 1,331,829,697
2021-11-11 2021-11-09 2.130 625,006,172 -158,000 20.69% 1,331,263,146
2021-11-10 2021-11-08 2.150 625,164,172 -469,286 20.70% 1,344,102,970
2021-11-09 2021-11-05 2.100 625,633,458 +98,000 20.71% 1,313,830,262
2021-11-08 2021-11-04 2.090 625,535,458 +20,000 20.71% 1,307,369,107
2021-11-05 2021-11-03 2.080 625,515,458 -34,000 20.71% 1,301,072,153
2021-11-04 2021-11-02 2.080 625,549,458 +12,000 20.71% 1,301,142,873
2021-11-02 2021-10-29 2.130 625,537,458 +228,000 20.71% 1,332,394,786
2021-11-01 2021-10-28 2.110 625,309,458 -106,000 20.70% 1,319,402,956
2021-10-29 2021-10-27 2.140 625,415,458 -34,000 20.71% 1,338,389,080
2021-10-28 2021-10-26 2.150 625,449,458 +34,000 20.71% 1,344,716,335
2021-10-27 2021-10-25 2.160 625,415,458 +106,000 20.71% 1,350,897,389
2021-10-26 2021-10-22 2.160 625,309,458 +4,000 20.70% 1,350,668,429
2021-10-22 2021-10-20 2.160 625,305,458 +185,493 20.70% 1,350,659,789
2021-10-21 2021-10-19 2.170 625,119,965 -515,493 20.70% 1,356,510,324
2021-10-20 2021-10-18 2.140 625,635,458 +52,000 20.71% 1,338,859,880
2021-10-19 2021-10-15 2.140 625,583,458 +112,000 20.71% 1,338,748,600
2021-10-18 2021-10-12 2.140 625,471,458 +477,864 20.71% 1,338,508,920
2021-10-15 2021-10-11 2.100 624,993,594 +62,000 20.69% 1,312,486,547
2021-10-12 2021-10-08 2.100 624,931,594 -128,000 20.69% 1,312,356,347
2021-10-11 2021-10-07 2.110 625,059,594 -170,000 20.69% 1,318,875,743
2021-10-08 2021-10-06 2.080 625,229,594 -18,000 20.70% 1,300,477,556
2021-10-07 2021-10-05 2.070 625,247,594 -18,000 20.70% 1,294,262,520
2021-10-06 2021-10-04 2.080 625,265,594 +20,000 20.70% 1,300,552,436
2021-10-05 2021-09-30 2.090 625,245,594 +44,000 20.70% 1,306,763,291
2021-10-04 2021-09-29 2.080 625,201,594 +22,000 20.70% 1,300,419,316
2021-09-30 2021-09-28 2.090 625,179,594 +52,000 20.70% 1,306,625,351
2021-09-29 2021-09-27 2.090 625,127,594 -293,864 20.70% 1,306,516,671
2021-09-28 2021-09-24 2.130 625,421,458 -186,000 20.71% 1,332,147,706
2021-09-27 2021-09-23 2.140 625,607,458 +86,000 20.71% 1,338,799,960
2021-09-24 2021-09-21 2.070 625,521,458 -46,000 20.71% 1,294,829,418
2021-09-23 2021-09-20 2.060 625,567,458 +198,000 20.71% 1,288,668,963
2021-09-21 2021-09-17 2.130 625,369,458 +230,000 20.70% 1,332,036,946
2021-09-20 2021-09-16 2.160 625,139,458 -104,000 20.70% 1,350,301,229
2021-09-17 2021-09-15 2.210 625,243,458 +102,000 20.70% 1,381,788,042
2021-09-16 2021-09-14 2.290 625,141,458 -184,000 20.70% 1,431,573,939
2021-09-15 2021-09-13 2.340 625,325,458 -70,000 20.70% 1,463,261,572
2021-09-14 2021-09-10 2.360 625,395,458 +38,000 20.71% 1,475,933,281
2021-09-13 2021-09-09 2.350 625,357,458 +152,000 20.70% 1,469,590,026
2021-09-10 2021-09-08 2.350 625,205,458 -16,000 20.70% 1,469,232,826
2021-09-09 2021-09-07 2.390 625,221,458 +96,000 20.70% 1,494,279,285
2021-09-08 2021-09-06 2.420 625,125,458 -528,876 20.70% 1,512,803,608
2021-09-07 2021-09-03 2.290 625,654,334 -194,000 20.71% 1,432,748,425
2021-09-06 2021-09-02 2.280 625,848,334 -8,000 20.72% 1,426,934,202
2021-09-03 2021-09-01 2.290 625,856,334 +74,000 20.72% 1,433,211,005
2021-09-02 2021-08-31 2.230 625,782,334 -341,124 20.72% 1,395,494,605
2021-09-01 2021-08-30 2.220 626,123,458 +62,000 20.73% 1,389,994,077
2021-08-31 2021-08-27 2.220 626,061,458 +82,000 20.73% 1,389,856,437
2021-08-30 2021-08-26 2.260 625,979,458 +8,000 20.73% 1,414,713,575
2021-08-27 2021-08-25 2.270 625,971,458 +489,300 20.72% 1,420,955,210
2021-08-26 2021-08-24 2.270 625,482,158 -40,000 20.71% 1,419,844,499
2021-08-24 2021-08-20 2.170 625,522,158 -2,000 20.71% 1,357,383,083
2021-08-23 2021-08-19 2.220 625,524,158 -74,000 20.71% 1,388,663,631
2021-08-20 2021-08-18 2.210 625,598,158 +26,000 20.71% 1,382,571,929
2021-08-19 2021-08-17 2.210 625,572,158 -26,000 20.71% 1,382,514,469
2021-08-18 2021-08-16 2.240 625,598,158 +40,000 20.71% 1,401,339,874
2021-08-17 2021-08-13 2.220 625,558,158 +90,000 20.71% 1,388,739,111
2021-08-16 2021-08-12 2.230 625,468,158 -6,000 20.71% 1,394,793,992
2021-08-13 2021-08-11 2.230 625,474,158 +26,000 20.71% 1,394,807,372
2021-08-12 2021-08-10 2.230 625,448,158 -158,000 20.71% 1,394,749,392
2021-08-11 2021-08-09 2.240 625,606,158 +6,000 20.71% 1,401,357,794
2021-08-10 2021-08-06 2.230 625,600,158 -12,000 20.71% 1,395,088,352
2021-08-09 2021-08-05 2.310 625,612,158 -66,000 20.71% 1,445,164,085
2021-08-06 2021-08-04 2.250 625,678,158 +10,000 20.72% 1,407,775,856
2021-08-05 2021-08-03 2.290 625,668,158 -146,000 20.71% 1,432,780,082
2021-08-04 2021-08-02 2.330 625,814,158 +288,000 20.72% 1,458,146,988
2021-08-03 2021-07-30 2.250 625,526,158 -70,981 20.71% 1,407,433,856
2021-08-02 2021-07-29 2.250 625,597,139 -62,000 20.71% 1,407,593,563
2021-07-30 2021-07-28 2.220 625,659,139 +118,000 20.71% 1,388,963,289
2021-07-29 2021-07-27 2.210 625,541,139 +172,000 20.71% 1,382,445,917
2021-07-28 2021-07-26 2.290 625,369,139 -48,000 20.70% 1,432,095,328
2021-07-27 2021-07-23 2.330 625,417,139 -76,000 20.71% 1,457,221,934
2021-07-26 2021-07-22 2.360 625,493,139 +142,000 20.71% 1,476,163,808
2021-07-22 2021-07-20 2.310 625,351,139 -104,000 20.70% 1,444,561,131
2021-07-21 2021-07-19 2.370 625,455,139 -118,000 20.71% 1,482,328,679
2021-07-20 2021-07-16 2.410 625,573,139 +30,000 20.71% 1,507,631,265
2021-07-19 2021-07-15 2.430 625,543,139 +92,000 20.71% 1,520,069,828
2021-07-16 2021-07-14 2.370 625,451,139 -316,000 20.71% 1,482,319,199
2021-07-15 2021-07-13 2.390 625,767,139 +316,000 20.72% 1,495,583,462
2021-07-14 2021-07-12 2.400 625,451,139 +30,000 20.71% 1,501,082,734
2021-07-13 2021-07-09 2.380 625,421,139 +5,500 20.71% 1,488,502,311
2021-07-12 2021-07-08 2.420 625,415,639 -38,000 20.71% 1,513,505,846
2021-07-09 2021-07-07 2.510 625,453,639 +58,000 20.71% 1,569,888,634
2021-07-08 2021-07-06 2.510 625,395,639 +2,000 20.71% 1,569,743,054
2021-07-07 2021-07-05 2.500 625,393,639 -40,000 20.71% 1,563,484,098
2021-07-06 2021-07-02 2.510 625,433,639 -123,000 20.71% 1,569,838,434
2021-07-05 2021-06-30 2.500 625,556,639 +38,000 20.71% 1,563,891,598
2021-07-02 2021-06-29 2.460 625,518,639 -204,000 20.71% 1,538,775,852
2021-06-30 2021-06-28 2.460 625,722,639 -4,000 20.72% 1,539,277,692
2021-06-29 2021-06-25 2.470 625,726,639 +218,000 20.72% 1,545,544,798
2021-06-28 2021-06-24 2.460 625,508,639 -72,000 20.71% 1,538,751,252
2021-06-25 2021-06-23 2.460 625,580,639 -14,000 20.71% 1,538,928,372
2021-06-24 2021-06-22 2.490 625,594,639 +169,279 20.71% 1,557,730,651
2021-06-23 2021-06-21 2.570 625,425,360 +130,000 20.71% 1,607,343,175
2021-06-22 2021-06-18 2.410 625,295,360 -103,000 20.70% 1,506,961,818
2021-06-21 2021-06-17 2.410 625,398,360 +56,000 20.70% 1,507,210,048
2021-06-18 2021-06-16 2.420 625,342,360 -652,000 20.70% 1,513,328,511
2021-06-17 2021-06-15 2.380 625,994,360 -444,000 20.72% 1,489,866,577
2021-06-16 2021-06-11 2.450 626,438,360 +98,000 20.73% 1,534,773,982
2021-06-15 2021-06-10 2.460 626,340,360 -38,000 20.73% 1,540,797,286
2021-06-11 2021-06-09 2.480 626,378,360 +6,000 20.73% 1,553,418,333
2021-06-10 2021-06-08 2.460 626,372,360 +122,000 20.73% 1,540,876,006
2021-06-09 2021-06-07 2.470 626,250,360 +542,709 20.73% 1,546,838,389
2021-06-08 2021-06-04 2.450 625,707,651 +192,000 20.71% 1,532,983,745
2021-06-07 2021-06-03 2.470 625,515,651 +382,000 20.70% 1,545,023,658
2021-06-04 2021-06-02 2.470 625,133,651 +682,000 20.69% 1,544,080,118
2021-06-03 2021-06-01 2.480 624,451,651 +84,000 20.67% 1,548,640,094
2021-06-02 2021-05-31 2.480 624,367,651 +94,000 20.66% 1,548,431,774
2021-06-01 2021-05-28 2.480 624,273,651 +600,000 20.66% 1,548,198,654
2021-05-31 2021-05-27 2.490 623,673,651 +86,000 20.64% 1,552,947,391
2021-05-28 2021-05-26 2.420 623,587,651 -260,709 20.64% 1,509,082,115
2021-05-27 2021-05-25 2.420 623,848,360 +150,000 20.65% 1,509,713,031
2021-05-26 2021-05-24 2.400 623,698,360 -64,000 20.64% 1,496,876,064
2021-05-25 2021-05-21 2.460 623,762,360 +431,000 20.64% 1,534,455,406
2021-05-24 2021-05-20 2.370 623,331,360 -38,000 20.63% 1,477,295,323
2021-05-21 2021-05-18 2.380 623,369,360 +84,000 20.63% 1,483,619,077
2021-05-20 2021-05-17 2.370 623,285,360 -12,000 20.63% 1,477,186,303
2021-05-18 2021-05-14 2.400 623,297,360 -30,000 20.63% 1,495,913,664
2021-05-17 2021-05-13 2.410 623,327,360 -76,000 20.63% 1,502,218,938
2021-05-14 2021-05-12 2.430 623,403,360 -184,000 20.63% 1,514,870,165
2021-05-13 2021-05-11 2.430 623,587,360 -140,655 20.64% 1,515,317,285
2021-05-12 2021-05-10 2.450 623,728,015 +64,000 20.64% 1,528,133,637
2021-05-11 2021-05-07 2.440 623,664,015 +82,000 20.64% 1,521,740,197
2021-05-10 2021-05-06 2.430 623,582,015 +12,000 20.64% 1,515,304,296
2021-05-07 2021-05-05 2.460 623,570,015 -182,000 20.64% 1,533,982,237
2021-05-06 2021-05-04 2.480 623,752,015 +222,000 20.64% 1,546,904,997
2021-05-05 2021-05-03 2.460 623,530,015 +95,800 20.64% 1,533,883,837
2021-05-04 2021-04-30 2.490 623,434,215 -110,000 20.63% 1,552,351,195
2021-05-03 2021-04-29 2.510 623,544,215 -119,145 20.64% 1,565,095,980
2021-04-30 2021-04-28 2.440 623,663,360 +44,000 20.64% 1,521,738,598
2021-04-29 2021-04-27 2.440 623,619,360 +134,000 20.64% 1,521,631,238
2021-04-28 2021-04-26 2.430 623,485,360 -100,000 20.64% 1,515,069,425
2021-04-27 2021-04-23 2.430 623,585,360 -26,000 20.64% 1,515,312,425
2021-04-26 2021-04-22 2.430 623,611,360 +319,975 20.64% 1,515,375,605
2021-04-23 2021-04-21 2.430 623,291,385 -84,000 20.63% 1,514,598,066
2021-04-22 2021-04-20 2.490 623,375,385 -181,975 20.63% 1,552,204,709
2021-04-21 2021-04-19 2.490 623,557,360 +66,000 20.64% 1,552,657,826
2021-04-20 2021-04-16 2.440 623,491,360 -4,000 20.64% 1,521,318,918
2021-04-19 2021-04-15 2.460 623,495,360 +64,000 20.64% 1,533,798,586
2021-04-16 2021-04-14 2.460 623,431,360 -8,000 20.63% 1,533,641,146
2021-04-15 2021-04-13 2.430 623,439,360 -16,000 20.63% 1,514,957,645
2021-04-14 2021-04-12 2.430 623,455,360 -68,000 20.63% 1,514,996,525
2021-04-13 2021-04-09 2.480 623,523,360 +110,413 20.64% 1,546,337,933
2021-04-12 2021-04-08 2.490 623,412,947 -149,976 20.63% 1,552,298,238
2021-04-09 2021-04-07 2.450 623,562,923 -98,000 20.64% 1,527,729,161
2021-04-08 2021-04-01 2.450 623,660,923 +159,500 20.64% 1,527,969,261
2021-04-07 2021-03-31 2.380 623,501,423 -160,000 20.64% 1,483,933,387
2021-04-01 2021-03-30 2.410 623,661,423 +90,700 20.64% 1,503,024,029
2021-03-31 2021-03-29 2.420 623,570,723 -80,700 20.64% 1,509,041,150
2021-03-30 2021-03-26 2.410 623,651,423 +216,500 20.64% 1,502,999,929
2021-03-29 2021-03-25 2.430 623,434,923 -66,900 20.63% 1,514,946,863
2021-03-26 2021-03-24 2.410 623,501,823 -127,600 20.64% 1,502,639,393
2021-03-25 2021-03-23 2.480 623,629,423 -98,000 20.64% 1,546,600,969
2021-03-24 2021-03-22 2.550 623,727,423 -86,000 20.64% 1,590,504,929
2021-03-23 2021-03-19 2.570 623,813,423 +499,117 20.65% 1,603,200,497
2021-03-22 2021-03-18 2.610 623,314,306 -1,420,878 20.63% 1,626,850,339
2021-03-19 2021-03-17 2.610 624,735,184 +269,148 20.68% 1,630,558,830
2021-03-18 2021-03-16 2.580 624,466,036 +776,000 20.67% 1,611,122,373
2021-03-17 2021-03-15 2.520 623,690,036 -48,000 20.64% 1,571,698,891
2021-03-16 2021-03-12 2.520 623,738,036 +451,896 20.64% 1,571,819,851
2021-03-15 2021-03-11 2.530 623,286,140 -145,896 20.63% 1,576,913,934
2021-03-12 2021-03-10 2.510 623,432,036 +159,945 20.63% 1,564,814,410
2021-03-11 2021-03-09 2.470 623,272,091 -54,000 20.63% 1,539,482,065
2021-03-10 2021-03-08 2.510 623,326,091 -114,000 20.63% 1,564,548,488
2021-03-09 2021-03-05 2.570 623,440,091 +329,260 20.63% 1,602,241,034
2021-03-08 2021-03-04 2.600 623,110,831 +2,411 20.62% 1,620,088,161
2021-03-05 2021-03-03 2.590 623,108,420 -160,356 20.62% 1,613,850,808
2021-03-04 2021-03-02 2.530 623,268,776 +295,161 20.63% 1,576,870,003
2021-03-03 2021-03-01 2.590 622,973,615 -280,248 20.62% 1,613,501,663
2021-03-02 2021-02-26 2.630 623,253,863 +114,000 20.63% 1,639,157,660
2021-03-01 2021-02-25 2.630 623,139,863 -224,865 20.62% 1,638,857,840
2021-02-26 2021-02-24 2.580 623,364,728 +12,000 20.63% 1,608,280,998
2021-02-25 2021-02-23 2.680 623,352,728 -4,978,000 20.63% 1,670,585,311
2021-02-24 2021-02-22 2.530 628,330,728 -30,216 20.80% 1,589,676,742
2021-02-23 2021-02-19 2.490 628,360,944 +120,000 20.80% 1,564,618,751
2021-02-22 2021-02-18 2.490 628,240,944 -344,000 20.79% 1,564,319,951
2021-02-19 2021-02-17 2.580 628,584,944 +258,600 20.80% 1,621,749,156
2021-02-18 2021-02-16 2.450 628,326,344 -140,432 20.80% 1,539,399,543
2021-02-17 2021-02-11 2.390 628,466,776 +90,000 20.80% 1,502,035,595
2021-02-16 2021-02-09 2.320 628,376,776 -12,000 20.80% 1,457,834,120
2021-02-10 2021-02-08 2.350 628,388,776 -80,000 20.80% 1,476,713,624
2021-02-09 2021-02-05 2.330 628,468,776 +246,000 20.80% 1,464,332,248
2021-02-08 2021-02-04 2.330 628,222,776 -208,000 20.79% 1,463,759,068
2021-02-05 2021-02-03 2.320 628,430,776 +252,000 20.80% 1,457,959,400
2021-02-04 2021-02-02 2.300 628,178,776 -180,000 20.79% 1,444,811,185
2021-02-03 2021-02-01 2.300 628,358,776 +173,676 20.80% 1,445,225,185
2021-02-02 2021-01-29 2.270 628,185,100 -101,889 20.79% 1,425,980,177
2021-02-01 2021-01-28 2.310 628,286,989 -4,000 20.79% 1,451,342,945
2021-01-29 2021-01-27 2.360 628,290,989 -76,000 20.79% 1,482,766,734
2021-01-28 2021-01-26 2.360 628,366,989 +232,600 20.80% 1,482,946,094
2021-01-27 2021-01-25 2.370 628,134,389 -186,800 20.79% 1,488,678,502
2021-01-26 2021-01-22 2.360 628,321,189 -106,000 20.80% 1,482,838,006
2021-01-25 2021-01-21 2.450 628,427,189 +300,500 20.80% 1,539,646,613
2021-01-22 2021-01-20 2.480 628,126,689 -175,400 20.79% 1,557,754,189
2021-01-21 2021-01-19 2.420 628,302,089 -150,189 20.79% 1,520,491,055
2021-01-20 2021-01-18 2.380 628,452,278 -162,071 20.80% 1,495,716,422
2021-01-19 2021-01-15 2.400 628,614,349 -135,000 20.80% 1,508,674,438
2021-01-18 2021-01-14 2.420 628,749,349 +10,000 20.81% 1,521,573,425
2021-01-15 2021-01-13 2.400 628,739,349 +136,000 20.81% 1,508,974,438
2021-01-14 2021-01-12 2.360 628,603,349 +206,000 20.80% 1,483,503,904
2021-01-13 2021-01-11 2.360 628,397,349 +236,700 20.80% 1,483,017,744
2021-01-12 2021-01-08 2.360 628,160,649 -170,000 20.79% 1,482,459,132
2021-01-11 2021-01-07 2.380 628,330,649 -111,557 20.80% 1,495,426,945
2021-01-08 2021-01-06 2.390 628,442,206 -63,443 20.80% 1,501,976,872
2021-01-07 2021-01-05 2.420 628,505,649 -110,000 20.80% 1,520,983,671
2021-01-06 2021-01-04 2.410 628,615,649 +241,000 20.80% 1,514,963,714
2021-01-05 2020-12-31 2.370 628,374,649 +120,000 20.80% 1,489,247,918
2021-01-04 2020-12-29 2.390 628,254,649 -180,000 20.79% 1,501,528,611
2020-12-30 2020-12-28 2.440 628,434,649 +274,000 20.80% 1,533,380,544
2020-12-29 2020-12-24 2.420 628,160,649 -8,000 20.79% 1,520,148,771
2020-12-28 2020-12-22 2.300 628,168,649 -146,000 20.79% 1,444,787,893
2020-12-23 2020-12-21 2.350 628,314,649 -16,000 20.79% 1,476,539,425
2020-12-22 2020-12-18 2.360 628,330,649 +752,000 20.80% 1,482,860,332
2020-12-21 2020-12-17 2.370 627,578,649 +8,000 20.77% 1,487,361,398
2020-12-18 2020-12-16 2.400 627,570,649 -6,000 20.77% 1,506,169,558
2020-12-17 2020-12-15 2.390 627,576,649 +132,400 20.77% 1,499,908,191
2020-12-16 2020-12-14 2.400 627,444,249 -52,000 20.77% 1,505,866,198
2020-12-15 2020-12-11 2.420 627,496,249 -102,000 20.77% 1,518,540,923
2020-12-14 2020-12-10 2.380 627,598,249 +138,000 20.77% 1,493,683,833
2020-12-11 2020-12-09 2.420 627,460,249 -28,000 20.77% 1,518,453,803
2020-12-10 2020-12-08 2.430 627,488,249 +58,000 20.77% 1,524,796,445
2020-12-09 2020-12-07 2.490 627,430,249 -422,864 20.77% 1,562,301,320
2020-12-08 2020-12-04 2.490 627,853,113 +220,000 20.78% 1,563,354,251
2020-12-07 2020-12-03 2.470 627,633,113 +56,000 20.77% 1,550,253,789
2020-12-04 2020-12-02 2.470 627,577,113 +12,000 20.77% 1,550,115,469
2020-12-03 2020-12-01 2.490 627,565,113 +122,000 20.77% 1,562,637,131
2020-12-02 2020-11-30 2.450 627,443,113 -104,000 20.77% 1,537,235,627
2020-12-01 2020-11-27 2.530 627,547,113 +40,000 20.77% 1,587,694,196
2020-11-30 2020-11-26 2.490 627,507,113 +26,000 20.77% 1,562,492,711
2020-11-27 2020-11-25 2.480 627,481,113 -128,000 20.77% 1,556,153,160
2020-11-26 2020-11-24 2.510 627,609,113 -14,000 20.77% 1,575,298,874
2020-11-25 2020-11-23 2.490 627,623,113 +122,000 20.77% 1,562,781,551
2020-11-24 2020-11-20 2.510 627,501,113 -36,000 20.77% 1,575,027,794
2020-11-23 2020-11-19 2.560 627,537,113 +58,000 20.77% 1,606,495,009
2020-11-20 2020-11-18 2.560 627,479,113 +214,900 20.77% 1,606,346,529
2020-11-19 2020-11-17 2.590 627,264,213 -118,000 20.76% 1,624,614,312
2020-11-18 2020-11-16 2.550 627,382,213 -175,515 20.76% 1,599,824,643
2020-11-17 2020-11-13 2.480 627,557,728 +158,000 20.77% 1,556,343,165
2020-11-16 2020-11-12 2.500 627,399,728 +8,000 20.76% 1,568,499,320
2020-11-13 2020-11-11 2.540 627,391,728 +76,000 20.76% 1,593,574,989
2020-11-12 2020-11-10 2.570 627,315,728 -106,000 20.76% 1,612,201,421
2020-11-11 2020-11-09 2.480 627,421,728 -130,000 20.77% 1,556,005,885
2020-11-10 2020-11-06 2.440 627,551,728 +380,000 20.77% 1,531,226,216
2020-11-09 2020-11-05 2.410 627,171,728 -463,315 20.76% 1,511,483,864
2020-11-06 2020-11-04 2.380 627,635,043 +168,000 20.77% 1,493,771,402
2020-11-05 2020-11-03 2.350 627,467,043 +2,062,000 20.77% 1,474,547,551
2020-11-04 2020-11-02 2.300 625,405,043 -4,000 20.70% 1,438,431,599
2020-11-03 2020-10-30 2.270 625,409,043 +28,000 20.70% 1,419,678,528
2020-11-02 2020-10-29 2.300 625,381,043 -36,000 20.70% 1,438,376,399
2020-10-30 2020-10-28 2.310 625,417,043 +18,000 20.70% 1,444,713,369
2020-10-29 2020-10-27 2.360 625,399,043 -57,500 20.70% 1,475,941,741
2020-10-28 2020-10-23 2.390 625,456,543 +96,000 20.70% 1,494,841,138
2020-10-27 2020-10-22 2.390 625,360,543 +90,000 20.70% 1,494,611,698
2020-10-23 2020-10-21 2.360 625,270,543 -144,000 20.69% 1,475,638,481
2020-10-22 2020-10-20 2.390 625,414,543 -96,000 20.70% 1,494,740,758
2020-10-21 2020-10-19 2.410 625,510,543 +172,700 20.70% 1,507,480,409
2020-10-20 2020-10-16 2.370 625,337,843 -216,000 20.70% 1,482,050,688
2020-10-19 2020-10-15 2.380 625,553,843 -18,000 20.70% 1,488,818,146
2020-10-16 2020-10-14 2.400 625,571,843 +116,378 20.70% 1,501,372,423
2020-10-15 2020-10-12 2.480 625,455,465 -84,322 20.70% 1,551,129,553
2020-10-14 2020-10-09 2.410 625,539,787 +110,000 20.70% 1,507,550,887
2020-10-12 2020-10-08 2.440 625,429,787 -20,203 20.70% 1,526,048,680
2020-10-09 2020-10-07 2.420 625,449,990 -56,302 20.70% 1,513,588,976
2020-10-08 2020-10-06 2.440 625,506,292 +60,000 20.70% 1,526,235,352
2020-10-07 2020-10-05 2.410 625,446,292 +1,826 20.70% 1,507,325,564
2020-10-06 2020-09-30 2.480 625,444,466 -16,266 20.70% 1,551,102,276
2020-10-05 2020-09-29 2.420 625,460,732 -1,734 20.70% 1,513,614,971
2020-09-30 2020-09-28 2.460 625,462,466 -40,000 20.70% 1,538,637,666
2020-09-29 2020-09-25 2.450 625,502,466 -138,000 20.70% 1,532,481,042
2020-09-28 2020-09-24 2.510 625,640,466 +212,674 20.71% 1,570,357,570
2020-09-25 2020-09-23 2.590 625,427,792 +1,326 20.70% 1,619,857,981
2020-09-24 2020-09-22 2.610 625,426,466 -192,000 20.70% 1,632,363,076
2020-09-23 2020-09-21 2.640 625,618,466 +163,610 20.71% 1,651,632,750
2020-09-22 2020-09-18 2.750 625,454,856 +36,873 20.70% 1,720,000,854
2020-09-21 2020-09-17 2.750 625,417,983 -203,610 20.70% 1,719,899,453
2020-09-18 2020-09-16 2.630 625,621,593 +22,000 20.71% 1,645,384,790
2020-09-17 2020-09-15 2.680 625,599,593 -118,000 20.71% 1,676,606,909
2020-09-16 2020-09-14 2.670 625,717,593 +214,400 20.71% 1,670,665,973
2020-09-15 2020-09-11 2.690 625,503,193 -71,371 20.70% 1,682,603,589
2020-09-14 2020-09-10 2.700 625,574,564 +41,200 20.70% 1,689,051,323
2020-09-11 2020-09-09 2.730 625,533,364 +84,000 20.70% 1,707,706,084
2020-09-10 2020-09-08 2.830 625,449,364 -96,270 20.70% 1,770,021,700
2020-09-09 2020-09-07 2.570 625,545,634 +623 20.70% 1,607,652,279
2020-09-08 2020-09-04 2.630 625,545,011 -1,333 20.70% 1,645,183,379
2020-09-07 2020-09-03 2.660 625,546,344 -72,000 20.70% 1,663,953,275
2020-09-04 2020-09-02 2.690 625,618,344 +72,637 20.71% 1,682,913,345
2020-09-03 2020-09-01 2.720 625,545,707 +691 20.70% 1,701,484,323
2020-09-02 2020-08-31 2.690 625,545,016 +2,100 20.70% 1,682,716,093
2020-09-01 2020-08-28 2.750 625,542,916 -6,000 20.70% 1,720,243,019
2020-08-31 2020-08-27 2.910 625,548,916 -1,602 20.70% 1,820,347,346
2020-08-28 2020-08-26 2.920 625,550,518 +1,461 20.70% 1,826,607,513
2020-08-27 2020-08-25 2.980 625,549,057 +1,100 20.70% 1,864,136,190
2020-08-26 2020-08-24 2.980 625,547,957 -83,032 20.70% 1,864,132,912
2020-08-25 2020-08-21 2.930 625,630,989 +88,000 20.71% 1,833,098,798
2020-08-24 2020-08-20 2.880 625,542,989 -3,400 20.70% 1,801,563,808
2020-08-21 2020-08-19 2.920 625,546,389 +2,206 20.70% 1,826,595,456
2020-08-20 2020-08-18 2.930 625,544,183 -471,205 20.70% 1,832,844,456
2020-08-19 2020-08-17 2.910 626,015,388 +382,000 20.72% 1,821,704,779
2020-08-18 2020-08-14 2.880 625,633,388 +79,200 20.71% 1,801,824,157
2020-08-17 2020-08-13 2.890 625,554,188 -41,874 20.70% 1,807,851,603
2020-08-14 2020-08-12 2.860 625,596,062 -85,381 20.70% 1,789,204,737
2020-08-13 2020-08-11 2.850 625,681,443 +128,000 20.71% 1,783,192,113
2020-08-12 2020-08-10 2.850 625,553,443 -89 20.70% 1,782,827,313
2020-08-11 2020-08-07 2.790 625,553,532 -682 20.70% 1,745,294,354
2020-08-10 2020-08-06 2.740 625,554,214 +1,502 20.70% 1,714,018,546
2020-08-07 2020-08-05 2.770 625,552,712 +1,796 20.70% 1,732,781,012
2020-08-06 2020-08-04 2.750 625,550,916 +5,963,044 20.70% 1,720,265,019
2020-08-05 2020-08-03 2.740 619,587,872 -152,594 20.51% 1,697,670,769
2020-08-04 2020-07-31 2.790 619,740,466 +104,000 20.51% 1,729,075,900
2020-08-03 2020-07-30 2.730 619,636,466 +26,034 20.51% 1,691,607,552
2020-07-31 2020-07-29 2.670 619,610,432 -28,000 20.51% 1,654,359,853
2020-07-30 2020-07-28 2.700 619,638,432 -30,034 20.51% 1,673,023,766
2020-07-29 2020-07-27 2.680 619,668,466 +26,319 20.51% 1,660,711,489
2020-07-28 2020-07-24 2.710 619,642,147 -36,000 20.51% 1,679,230,218
2020-07-27 2020-07-23 2.800 619,678,147 -324,000 20.51% 1,735,098,812
2020-07-24 2020-07-22 2.770 620,002,147 +382,763 20.52% 1,717,405,947
2020-07-23 2020-07-21 2.860 619,619,384 -47,219 20.51% 1,772,111,438
2020-07-22 2020-07-20 2.880 619,666,603 +40,988 20.51% 1,784,639,817
2020-07-21 2020-07-17 2.840 619,625,615 +82,863 20.51% 1,759,736,747
2020-07-20 2020-07-16 2.800 619,542,752 -30,280 20.50% 1,734,719,706
2020-07-17 2020-07-15 2.860 619,573,032 +30,000 20.51% 1,771,978,872
2020-07-16 2020-07-14 2.870 619,543,032 +18,000 20.50% 1,778,088,502
2020-07-15 2020-07-13 2.880 619,525,032 +7,700 20.50% 1,784,232,092
2020-07-14 2020-07-10 2.850 619,517,332 +17,819 20.50% 1,765,624,396
2020-07-13 2020-07-09 2.910 619,499,513 +2,395 20.50% 1,802,743,583
2020-07-10 2020-07-08 2.960 619,497,118 -21,901 20.50% 1,833,711,469
2020-07-09 2020-07-07 2.970 619,519,019 -58,900 20.50% 1,839,971,486
2020-07-08 2020-07-06 3.070 619,577,919 -38,753 20.51% 1,902,104,211
2020-07-07 2020-07-03 2.950 619,616,672 -1,773,794 20.51% 1,827,869,182
2020-07-06 2020-07-02 2.930 621,390,466 +72,000 20.57% 1,820,674,065
2020-07-03 2020-06-30 2.880 621,318,466 +1,757,483 20.56% 1,789,397,182
2020-07-02 2020-06-29 3.241 619,560,983 -44,000 20.51% 2,008,176,322
2020-06-30 2020-06-26 3.209 619,604,983 +36,694,825 20.51% 1,988,564,982
2020-06-26 2020-06-23 3.326 582,910,158 -18,819 20.50% 1,938,937,918
2020-06-24 2020-06-22 3.305 582,928,977 -1,036 20.50% 1,926,610,736
2020-06-23 2020-06-19 3.443 582,930,013 -17,082 20.50% 2,007,147,871
2020-06-22 2020-06-18 3.220 582,947,095 +1,105 20.50% 1,877,109,958
2020-06-19 2020-06-17 3.273 582,945,990 -808 20.50% 1,908,081,753
2020-06-18 2020-06-16 3.241 582,946,798 -72,871 20.50% 1,889,499,160
2020-06-17 2020-06-15 3.220 583,019,669 -39,687 20.51% 1,877,343,648
2020-06-16 2020-06-12 3.199 583,059,356 -50,487 20.51% 1,865,078,891
2020-06-15 2020-06-11 3.209 583,109,843 -3,410 20.51% 1,871,437,200
2020-06-12 2020-06-10 3.348 583,113,253 -82,713 20.51% 1,952,007,170
2020-06-11 2020-06-09 3.433 583,195,966 +33,688 20.51% 2,001,865,874
2020-06-10 2020-06-08 3.220 583,162,278 -92,816 20.51% 1,877,802,854
2020-06-09 2020-06-05 3.209 583,255,094 +31,012 20.51% 1,871,903,370
2020-06-08 2020-06-04 3.082 583,224,082 -219,224 20.51% 1,797,427,528
2020-06-05 2020-06-03 3.082 583,443,306 +358,797 20.52% 1,798,103,150
2020-06-04 2020-06-02 2.997 583,084,509 +28,230 20.51% 1,747,425,039
2020-06-03 2020-06-01 2.965 583,056,279 -109,921 20.51% 1,728,751,709
2020-06-02 2020-05-29 2.912 583,166,200 +108,563 20.51% 1,698,090,569
2020-06-01 2020-05-28 3.093 583,057,637 -4,474 20.51% 1,803,110,821
2020-05-29 2020-05-27 3.284 583,062,111 -404,977 20.51% 1,914,658,141
2020-05-28 2020-05-26 3.316 583,467,088 +389,567 20.52% 1,934,589,829
2020-05-27 2020-05-25 2.721 583,077,521 +252 20.51% 1,586,295,918
2020-05-26 2020-05-22 2.689 583,077,269 -5,780 20.51% 1,567,705,835
2020-05-25 2020-05-21 2.827 583,083,049 -92,526 20.51% 1,648,276,229
2020-05-22 2020-05-20 2.880 583,175,575 +92,216 20.51% 1,679,525,336
2020-05-21 2020-05-19 2.859 583,083,359 -46,066 20.51% 1,666,866,696
2020-05-20 2020-05-18 2.837 583,129,425 -52,695 20.51% 1,654,604,346
2020-05-19 2020-05-15 2.827 583,182,120 -10,812 20.51% 1,648,556,286
2020-05-18 2020-05-14 2.784 583,192,932 +82,807 20.51% 1,623,796,070
2020-05-15 2020-05-13 2.827 583,110,125 +478 20.51% 1,648,352,768
2020-05-14 2020-05-12 2.859 583,109,647 -251,139 20.51% 1,666,941,846
2020-05-13 2020-05-11 2.933 583,360,786 +265,357 20.52% 1,711,056,131
2020-05-12 2020-05-08 2.859 583,095,429 -48,500 20.51% 1,666,901,201
2020-05-11 2020-05-07 2.752 583,143,929 +47,049 20.51% 1,605,068,107
2020-05-08 2020-05-06 2.806 583,096,880 -7,057 20.51% 1,635,921,978
2020-05-07 2020-05-05 2.784 583,103,937 -1,420 20.51% 1,623,548,279
2020-05-06 2020-05-04 2.731 583,105,357 -67,103 20.51% 1,592,568,411
2020-05-05 2020-04-29 2.891 583,172,460 +69,633 20.51% 1,685,713,843
2020-05-04 2020-04-28 2.795 583,102,827 +1,587 20.51% 1,629,741,926
2020-04-29 2020-04-27 2.784 583,101,240 +3,619 20.51% 1,623,540,770
2020-04-28 2020-04-24 2.742 583,097,621 -55,869 20.51% 1,598,743,965
2020-04-27 2020-04-23 2.827 583,153,490 +60,222 20.51% 1,648,475,353
2020-04-24 2020-04-22 2.816 583,093,268 -599 20.51% 1,642,108,480
2020-04-23 2020-04-21 2.795 583,093,867 +13,392 20.51% 1,629,716,883
2020-04-22 2020-04-20 2.891 583,080,475 -27,998 20.51% 1,685,447,951
2020-04-21 2020-04-17 2.891 583,108,473 +1,882 20.51% 1,685,528,882
2020-04-20 2020-04-16 2.806 583,106,591 -39,521 20.51% 1,635,949,223
2020-04-17 2020-04-15 2.848 583,146,112 -26,348 20.51% 1,660,848,892
2020-04-16 2020-04-14 2.891 583,172,460 -85,535 20.51% 1,685,713,843
2020-04-15 2020-04-09 2.976 583,257,995 +12,675 20.51% 1,735,548,180
2020-04-14 2020-04-08 2.774 583,245,320 -676,708 20.51% 1,617,743,683
2020-04-09 2020-04-07 2.795 583,922,028 +988 20.54% 1,632,031,550
2020-04-08 2020-04-06 2.784 583,921,040 -9,410 20.54% 1,625,823,356
2020-04-07 2020-04-03 2.763 583,930,450 -110,848 20.54% 1,613,438,491
2020-04-06 2020-04-02 2.763 584,041,298 -372,630 20.54% 1,613,744,771
2020-04-03 2020-04-01 2.721 584,413,928 -250,301 20.56% 1,589,931,690
2020-04-02 2020-03-31 2.816 584,664,229 +69,632 20.56% 1,646,532,624
2020-04-01 2020-03-30 2.784 584,594,597 +28,183 20.56% 1,627,698,754
2020-03-31 2020-03-27 2.976 584,566,414 +28,153 20.56% 1,739,441,525
2020-03-30 2020-03-26 2.912 584,538,261 -112,889 20.56% 1,702,085,800
2020-03-26 2020-03-24 2.763 584,651,150 -43,403 20.56% 1,615,429,833
2020-03-25 2020-03-23 2.593 584,694,553 +48,932 20.56% 1,516,131,311
2020-03-24 2020-03-20 2.816 584,645,621 -69,516 20.56% 1,646,480,220
2020-03-23 2020-03-19 2.604 584,715,137 +29,336 20.57% 1,522,398,558
2020-03-20 2020-03-18 2.710 584,685,801 +41,403 20.56% 1,584,457,776
2020-03-19 2020-03-17 2.859 584,644,398 +44,561 20.56% 1,671,329,256
2020-03-18 2020-03-16 2.944 584,599,837 -14,450 20.56% 1,720,903,039
2020-03-17 2020-03-13 3.018 584,614,287 -869,106 20.56% 1,764,435,176
2020-03-16 2020-03-12 3.061 585,483,393 +13,588 20.59% 1,791,946,385
2020-03-13 2020-03-11 3.209 585,469,805 -162,791 20.59% 1,879,011,280
2020-03-12 2020-03-10 3.241 585,632,596 +40,369 20.60% 1,898,204,608
2020-03-11 2020-03-09 3.199 585,592,227 +11,291 20.60% 1,873,180,990
2020-03-10 2020-03-06 3.475 585,580,936 -33,499 20.60% 2,034,944,761
2020-03-09 2020-03-05 3.592 585,614,435 +39,901 20.60% 2,103,518,889
2020-03-06 2020-03-04 3.571 585,574,534 -209,278 20.60% 2,090,929,556
2020-03-05 2020-03-03 3.518 585,783,812 -32,514 20.60% 2,060,550,688
2020-03-04 2020-03-02 3.666 585,816,326 +221,507 20.60% 2,147,823,098
2020-03-03 2020-02-28 3.507 585,594,819 -26,577 20.60% 2,053,662,667
2020-03-02 2020-02-27 3.603 585,621,396 -70,257 20.60% 2,109,767,395
2020-02-28 2020-02-26 3.539 585,691,653 -45,459 20.60% 2,072,675,008
2020-02-27 2020-02-25 3.486 585,737,112 +71,515 20.60% 2,041,712,219
2020-02-26 2020-02-24 3.549 585,665,597 +73,397 20.60% 2,078,806,772
2020-02-25 2020-02-21 3.666 585,592,200 -80,925 20.60% 2,147,001,367
2020-02-24 2020-02-20 3.741 585,673,125 +99,745 20.60% 2,190,866,436
2020-02-21 2020-02-19 3.826 585,573,380 -148,017 20.60% 2,240,277,252
2020-02-20 2020-02-18 3.709 585,721,397 +390,226 20.60% 2,172,373,314
2020-02-19 2020-02-17 3.773 585,331,171 +786,323 20.59% 2,208,248,521
2020-02-18 2020-02-14 3.773 584,544,848 -18,829 20.56% 2,205,282,001
2020-02-17 2020-02-13 3.805 584,563,677 +45,606 20.56% 2,223,989,822
2020-02-14 2020-02-12 3.762 584,518,071 +19,887 20.56% 2,198,969,203
2020-02-13 2020-02-11 3.762 584,498,184 +114,329 20.56% 2,198,894,388
2020-02-12 2020-02-10 3.656 584,383,855 -4,026 20.55% 2,136,360,769
2020-02-11 2020-02-07 3.709 584,387,881 -7,528 20.55% 2,167,427,456
2020-02-10 2020-02-06 3.741 584,395,409 +15,056 20.55% 2,186,086,798
2020-02-07 2020-02-05 3.677 584,380,353 +730 20.55% 2,148,768,594
2020-02-06 2020-02-04 3.539 584,379,623 +58,708 20.55% 2,068,031,931
2020-02-05 2020-02-03 3.592 584,320,915 -1,882 20.55% 2,098,872,583
2020-02-04 2020-01-31 3.571 584,322,797 +41,121 20.55% 2,086,459,939
2020-02-03 2020-01-30 3.613 584,281,676 -116,660 20.55% 2,111,150,167
2020-01-31 2020-01-29 3.709 584,398,336 -243,864 20.55% 2,167,466,233
2020-01-30 2020-01-24 4.113 584,642,200 +6,052 20.56% 2,404,468,365
2020-01-29 2020-01-22 4.261 584,636,148 +1,079,279 20.56% 2,491,425,926
2020-01-23 2020-01-21 4.060 583,556,869 +123 20.52% 2,368,996,892
2020-01-22 2020-01-20 4.261 583,556,746 -28,962 20.52% 2,486,826,056
2020-01-21 2020-01-17 4.421 583,585,708 -133,477 20.53% 2,579,977,513
2020-01-20 2020-01-16 4.517 583,719,185 +12,232 20.53% 2,636,397,190
2020-01-17 2020-01-15 4.474 583,706,953 -95,321 20.53% 2,611,529,314
2020-01-16 2020-01-14 4.463 583,802,274 -515,659 20.53% 2,605,751,613
2020-01-15 2020-01-13 4.187 584,317,933 -21,569,108 20.55% 2,446,602,300
2020-01-14 2020-01-10 4.208 605,887,041 +70 21.31% 2,549,792,223
2020-01-13 2020-01-09 4.155 605,886,971 +312,302 21.31% 2,517,597,586
2020-01-10 2020-01-08 4.038 605,574,669 +21,625,363 21.30% 2,445,508,855
2020-01-09 2020-01-07 4.145 583,949,306 -13,926 20.54% 2,420,235,887
2020-01-08 2020-01-06 4.102 583,963,232 +63,987 20.54% 2,395,470,080
2020-01-07 2020-01-03 4.113 583,899,245 +8,289 20.54% 2,401,412,801
2020-01-06 2020-01-02 4.166 583,890,956 -52,225 20.54% 2,432,404,275
2020-01-03 2019-12-31 3.953 583,943,181 +60,945 20.54% 2,308,508,478
2020-01-02 2019-12-27 4.017 583,882,236 +101,626 20.54% 2,345,497,665
2019-12-30 2019-12-24 4.091 583,780,610 -10,584 20.53% 2,388,517,008
2019-12-27 2019-12-20 4.251 583,791,194 -289,987 20.53% 2,481,621,103
2019-12-23 2019-12-19 4.442 584,081,181 -332,543 20.54% 2,594,582,222
2019-12-20 2019-12-18 4.261 584,413,724 -155,921 20.56% 2,490,478,067
2019-12-19 2019-12-17 4.325 584,569,645 +3,740 20.56% 2,528,416,477
2019-12-18 2019-12-16 4.187 584,565,905 +7,061 20.56% 2,447,640,586
2019-12-17 2019-12-13 3.805 584,558,844 -9,061 20.56% 2,223,971,435
2019-12-16 2019-12-12 3.571 584,567,905 +6,644 20.56% 2,087,335,153
2019-12-12 2019-12-10 3.284 584,561,261 -41,404 20.56% 1,919,581,047
2019-12-11 2019-12-09 3.337 584,602,665 -15,023,744 20.56% 1,950,780,391
2019-12-10 2019-12-06 3.348 599,626,409 -4,177 21.09% 2,007,285,967
2019-12-09 2019-12-05 3.401 599,630,586 +15,056 21.09% 2,039,161,853
2019-12-06 2019-12-04 3.358 599,615,530 -3,261 21.09% 2,013,621,769
2019-12-03 2019-11-29 3.379 599,618,791 -1,998 21.09% 2,026,377,231
2019-12-02 2019-11-28 3.422 599,620,789 -7,095 21.09% 2,051,873,090
2019-11-29 2019-11-27 3.401 599,627,884 +20,765 21.09% 2,039,152,665
2019-11-28 2019-11-26 3.358 599,607,119 -74,330 21.09% 2,013,593,524
2019-11-27 2019-11-25 3.379 599,681,449 +58,341 21.09% 2,026,588,980
2019-11-26 2019-11-22 3.369 599,623,108 +30,112 21.09% 2,020,019,519
2019-11-25 2019-11-21 3.369 599,592,996 -22,584 21.09% 2,019,918,077
2019-11-22 2019-11-20 3.379 599,615,580 -43,449 21.09% 2,026,366,380
2019-11-21 2019-11-19 3.411 599,659,029 -6,995 21.09% 2,045,631,263
2019-11-20 2019-11-18 3.369 599,666,024 +37,639 21.09% 2,020,164,095
2019-11-19 2019-11-15 3.348 599,628,385 +94,663 21.09% 2,007,292,581
2019-11-18 2019-11-14 3.358 599,533,722 -2,057 21.09% 2,013,347,043
2019-11-15 2019-11-13 3.369 599,535,779 -2,232,327 21.09% 2,019,725,324
2019-11-14 2019-11-12 3.464 601,768,106 +16,779 21.17% 2,084,801,491
2019-11-13 2019-11-11 3.390 601,751,327 +461 21.16% 2,039,978,932
2019-11-12 2019-11-08 3.539 601,750,866 +24,466 21.16% 2,129,506,157
2019-11-11 2019-11-07 3.549 601,726,400 +1,792 21.16% 2,135,814,229
2019-11-08 2019-11-06 3.507 601,724,608 -20,022 21.16% 2,110,229,331
2019-11-07 2019-11-05 3.443 601,744,630 -39,521 21.16% 2,071,930,465
2019-11-06 2019-11-04 3.454 601,784,151 -38,014 21.17% 2,078,461,811
2019-11-05 2019-11-01 3.422 601,822,165 +22,584 21.17% 2,059,406,091
2019-11-04 2019-10-31 3.422 601,799,581 +1,576 21.17% 2,059,328,810
2019-11-01 2019-10-30 3.422 601,798,005 -41,510 21.17% 2,059,323,417
2019-10-31 2019-10-29 3.422 601,839,515 +41,404 21.17% 2,059,465,462
2019-10-30 2019-10-28 3.411 601,798,111 +1,882 21.17% 2,052,928,364
2019-10-29 2019-10-25 3.411 601,796,229 -7,999 21.17% 2,052,921,944
2019-10-28 2019-10-24 3.379 601,804,228 -237,740 21.17% 2,033,762,790
2019-10-25 2019-10-23 3.326 602,041,968 -1,068,803 21.18% 2,002,576,184
2019-10-24 2019-10-22 3.284 603,110,771 +124,209 21.21% 1,980,493,889
2019-10-22 2019-10-18 3.422 602,986,562 +1,158,445 21.21% 2,063,390,601
2019-10-21 2019-10-17 3.443 601,828,117 +13,174 21.17% 2,072,217,928
2019-10-18 2019-10-16 3.390 601,814,943 -408,387 21.17% 2,040,194,595
2019-10-17 2019-10-15 3.390 602,223,330 -82,806 21.18% 2,041,579,055
2019-10-16 2019-10-14 3.379 602,306,136 -84,595 21.18% 2,035,458,959
2019-10-15 2019-10-11 3.348 602,390,731 +82,807 21.19% 2,016,539,703
2019-10-14 2019-10-10 3.337 602,307,924 +28,050 21.18% 2,009,861,668
2019-10-11 2019-10-09 3.369 602,279,874 -101,438 21.18% 2,028,969,673
2019-10-10 2019-10-08 3.326 602,381,312 -93,354 21.19% 2,003,704,946
2019-10-09 2019-10-04 3.369 602,474,666 +172,294 21.19% 2,029,625,891
2019-10-08 2019-10-03 3.379 602,302,372 -18,317 21.18% 2,035,446,239
2019-10-03 2019-09-30 3.316 602,320,689 -61,110 21.18% 1,997,102,326
2019-10-02 2019-09-27 3.284 602,381,799 +28,230 21.19% 1,978,100,092
2019-09-30 2019-09-26 3.294 602,353,569 +20,701 21.19% 1,984,408,709
2019-09-27 2019-09-25 3.252 602,332,868 +21,519 21.19% 1,958,736,117
2019-09-26 2019-09-24 3.294 602,311,349 -189,626 21.18% 1,984,269,618
2019-09-25 2019-09-23 3.263 602,500,975 -697,740 21.19% 1,965,685,672
2019-09-24 2019-09-20 3.294 603,198,715 +7,528 21.22% 1,987,192,979
2019-09-23 2019-09-19 3.305 603,191,187 -24,880 21.22% 1,993,578,399
2019-09-20 2019-09-18 3.252 603,216,067 +26,347 21.22% 1,961,608,207
2019-09-19 2019-09-17 3.209 603,189,720 -25,406,557 21.22% 1,935,881,711
2019-09-18 2019-09-16 3.220 628,596,277 -2,160 22.11% 2,024,101,914
2019-09-17 2019-09-13 3.231 628,598,437 -7,279 22.11% 2,030,789,097
2019-09-16 2019-09-12 3.156 628,605,716 -1,377 22.11% 1,984,050,480
2019-09-13 2019-09-11 3.188 628,607,093 -18,664 22.11% 2,004,095,784
2019-09-12 2019-09-10 3.093 628,625,757 -7,528 22.11% 1,944,030,629
2019-09-11 2019-09-09 3.093 628,633,285 +5,579 22.11% 1,944,053,910
2019-09-10 2019-09-06 3.071 628,627,706 -2,051,403 22.11% 1,930,675,580
2019-09-09 2019-09-05 3.039 630,679,109 -282,295 22.18% 1,916,868,943
2019-09-06 2019-09-04 3.029 630,961,404 +18,820 22.19% 1,911,021,604
2019-09-05 2019-09-03 2.933 630,942,584 +2,297,488 22.19% 1,850,618,353
2019-09-04 2019-09-02 2.944 628,645,096 -1,882 22.11% 1,850,560,311
2019-09-03 2019-08-30 2.976 628,646,978 +1,687 22.11% 1,870,608,081
2019-09-02 2019-08-29 3.039 628,645,291 -163,167 22.11% 1,910,687,412
2019-08-30 2019-08-28 2.859 628,808,458 +22,302 22.12% 1,797,581,531
2019-08-29 2019-08-27 2.933 628,786,156 -599,385 22.12% 1,844,293,331
2019-08-28 2019-08-26 2.742 629,385,541 -602,687 22.14% 1,725,656,732
2019-08-27 2019-08-23 2.827 629,988,228 -22,584 22.16% 1,780,869,162
2019-08-26 2019-08-22 2.806 630,010,812 +24,466 22.16% 1,767,542,529
2019-08-23 2019-08-21 2.891 629,986,346 +85,159 22.16% 1,821,033,703
2019-08-22 2019-08-20 2.859 629,901,187 -1,524 22.15% 1,800,705,327
2019-08-21 2019-08-19 2.859 629,902,711 -16,937 22.15% 1,800,709,684
2019-08-20 2019-08-16 2.699 629,919,648 -42,881 22.16% 1,700,344,081
2019-08-19 2019-08-15 2.646 629,962,529 -291,705 22.16% 1,666,986,211
2019-08-16 2019-08-14 2.593 630,254,234 +19,441 22.17% 1,634,268,993
2019-08-15 2019-08-13 2.636 630,234,793 -71,251 22.17% 1,661,009,050
2019-08-14 2019-08-12 2.710 630,306,044 +45,167 22.17% 1,708,085,455
2019-08-13 2019-08-09 2.742 630,260,877 +63,987 22.17% 1,728,056,739
2019-08-12 2019-08-08 2.795 630,196,890 -1,882 22.17% 1,761,367,370
2019-08-09 2019-08-07 2.827 630,198,772 +1,882 22.17% 1,781,464,334
2019-08-08 2019-08-06 2.763 630,196,890 +16,811 22.17% 1,741,275,727
2019-08-07 2019-08-05 2.806 630,180,079 -144 22.16% 1,768,017,420
2019-08-06 2019-08-02 2.944 630,180,223 +19,090 22.16% 1,855,079,308
2019-08-05 2019-08-01 3.029 630,161,133 +4,910,004 22.16% 1,908,597,787
2019-08-02 2019-07-31 3.093 625,251,129 -4,660 21.99% 1,933,594,563
2019-08-01 2019-07-30 3.135 625,255,789 +21,579 21.99% 1,960,187,791
2019-07-31 2019-07-29 3.167 625,234,210 -27,288 21.99% 1,980,053,566
2019-07-30 2019-07-26 3.220 625,261,498 -106,331 21.99% 2,013,363,810
2019-07-29 2019-07-25 3.241 625,367,829 -1,279,705 21.99% 2,026,997,989
2019-07-26 2019-07-24 3.241 626,647,534 +103,508 22.04% 2,031,145,883
2019-07-25 2019-07-23 3.241 626,544,026 -250,748 22.03% 2,030,810,384
2019-07-24 2019-07-22 3.263 626,794,774 +49,402 22.04% 2,044,945,250
2019-07-23 2019-07-19 3.273 626,745,372 +7,528 22.04% 2,051,444,608
2019-07-22 2019-07-18 3.273 626,737,844 -30,206 22.04% 2,051,419,967
2019-07-19 2019-07-17 3.273 626,768,050 -5,646 22.04% 2,051,518,837
2019-07-18 2019-07-16 3.241 626,773,696 +39,522 22.04% 2,031,554,811
2019-07-17 2019-07-15 3.252 626,734,174 -16,938 22.04% 2,038,087,124
2019-07-16 2019-07-12 3.252 626,751,112 +30,112 22.03% 2,038,142,205
2019-07-15 2019-07-11 3.284 626,721,000 -31,844 22.03% 2,058,025,110
2019-07-12 2019-07-10 3.273 626,752,844 +11,292 22.03% 2,051,469,065
2019-07-11 2019-07-09 3.273 626,741,552 +20,701 22.03% 2,051,432,104
2019-07-10 2019-07-08 3.294 626,720,851 -26,004 22.03% 2,064,684,894
2019-07-09 2019-07-05 3.337 626,746,855 -26,347 22.03% 2,091,412,763
2019-07-08 2019-07-04 3.358 626,773,202 -5,258,183 22.03% 2,104,822,342
2019-07-05 2019-07-03 3.390 632,031,385 +24,195,512 22.21% 2,142,630,439
2019-07-04 2019-07-02 3.411 607,835,873 +1,881 21.36% 2,073,525,127
2019-07-03 2019-06-28 3.326 607,833,992 +92,217 21.36% 2,021,842,232
2019-07-02 2019-06-27 3.664 607,741,775 +199,488 21.36% 2,227,050,812
2019-06-28 2019-06-26 3.586 607,542,287 +28,008,951 21.35% 2,178,806,872
2019-06-27 2019-06-25 3.564 579,533,336 +4,586,839 21.41% 2,065,410,107
2019-06-26 2019-06-24 3.631 574,946,497 +73,397 21.24% 2,087,603,352
2019-06-25 2019-06-21 3.653 574,873,100 -49,230 21.24% 2,100,182,001
2019-06-24 2019-06-20 3.653 574,922,330 -1,790 21.24% 2,100,361,853
2019-06-21 2019-06-19 3.575 574,924,120 -45,475 21.24% 2,055,406,378
2019-06-20 2019-06-18 3.475 574,969,595 +76,977 21.24% 1,997,756,078
2019-06-19 2019-06-17 3.475 574,892,618 -54,132 21.24% 1,997,488,618
2019-06-18 2019-06-14 3.419 574,946,750 +34,202 21.24% 1,965,559,713
2019-06-17 2019-06-13 3.508 574,912,548 -864,650 21.24% 2,016,826,913
2019-06-14 2019-06-12 3.553 575,777,198 -633,718 21.27% 2,045,590,858
2019-06-13 2019-06-11 3.698 576,410,916 -15,126 21.30% 2,131,559,122
2019-06-12 2019-06-10 3.597 576,426,042 +35,492 21.30% 2,073,655,736
2019-06-11 2019-06-06 3.609 576,390,550 -32,223 21.30% 2,079,967,584
2019-06-10 2019-06-05 3.575 576,422,773 +12,531 21.30% 2,060,764,199
2019-06-06 2019-06-04 3.475 576,410,242 -44,754 21.30% 2,002,761,667
2019-06-05 2019-06-03 3.430 576,454,996 -5,370 21.29% 1,977,156,174
2019-06-04 2019-05-31 3.508 576,460,366 +91,298 21.29% 2,022,256,749
2019-06-03 2019-05-30 3.441 576,369,068 -59,399 21.28% 1,983,300,742
2019-05-31 2019-05-29 3.463 576,428,467 +15,485 21.29% 1,996,385,039
2019-05-30 2019-05-28 3.508 576,412,982 +23,361 21.29% 2,022,090,523
2019-05-29 2019-05-27 3.419 576,389,621 -2,717 21.28% 1,970,492,430
2019-05-28 2019-05-24 3.396 576,392,338 -55,621 21.28% 1,957,622,622
2019-05-27 2019-05-23 3.363 576,447,959 +60,433 21.29% 1,938,491,021
2019-05-24 2019-05-22 3.475 576,387,526 -71,607 21.28% 2,002,682,739
2019-05-23 2019-05-21 3.463 576,459,133 +51,254 21.29% 1,996,491,246
2019-05-22 2019-05-20 3.475 576,407,879 +41,173 21.29% 2,002,753,457
2019-05-21 2019-05-17 3.553 576,366,706 -17,722 21.28% 2,047,685,231
2019-05-20 2019-05-16 3.687 576,384,428 +17,006 21.28% 2,125,021,710
2019-05-17 2019-05-15 3.664 576,367,422 -154,763 21.28% 2,112,080,472
2019-05-16 2019-05-14 3.631 576,522,185 +12,193 21.29% 2,093,324,600
2019-05-15 2019-05-10 3.765 576,509,992 -32,115 21.29% 2,170,570,679
2019-05-14 2019-05-09 3.664 576,542,107 +34,998 21.29% 2,112,720,600
2019-05-10 2019-05-08 3.832 576,507,109 +89 21.29% 2,209,204,806
2019-05-09 2019-05-07 3.944 576,507,020 -73 21.29% 2,273,612,759
2019-05-08 2019-05-06 3.854 576,507,093 +25,062 21.29% 2,222,086,405
2019-05-07 2019-05-03 4.044 576,482,031 -7,160 21.29% 2,331,479,159
2019-05-06 2019-05-02 4.145 576,489,191 -32,223 21.29% 2,389,473,788
2019-05-03 2019-04-30 3.899 576,521,414 -32,134 21.29% 2,247,905,565
2019-05-02 2019-04-29 4.011 576,553,548 +27,893 21.29% 2,312,444,349
2019-04-30 2019-04-26 3.955 576,525,655 +734 21.29% 2,280,127,288
2019-04-29 2019-04-25 3.955 576,524,921 -73,576 21.29% 2,280,124,385
2019-04-26 2019-04-24 4.000 576,598,497 +67,668 21.29% 2,306,182,780
2019-04-25 2019-04-23 3.966 576,530,829 -946,519 21.29% 2,286,588,847
2019-04-24 2019-04-18 4.033 577,477,348 +578,223 21.32% 2,329,052,872
2019-04-23 2019-04-17 4.100 576,899,125 +2,658,125 21.30% 2,365,392,072
2019-04-18 2019-04-16 3.966 574,241,000 -64,615 21.21% 2,277,507,116
2019-04-17 2019-04-15 4.033 574,305,615 -87,912 21.21% 2,316,260,796
2019-04-16 2019-04-12 4.055 574,393,527 -211,409 21.21% 2,329,449,793
2019-04-15 2019-04-11 4.022 574,604,936 +206,621 21.22% 2,311,048,424
2019-04-12 2019-04-10 4.100 574,398,315 +370,564 21.21% 2,355,138,293
2019-04-11 2019-04-09 4.134 574,027,751 +7,161 21.20% 2,372,858,304
2019-04-10 2019-04-08 4.022 574,020,590 -25,689 21.20% 2,308,698,197
2019-04-09 2019-04-04 3.933 574,046,279 -8,306 21.20% 2,257,494,817
2019-04-08 2019-04-03 3.921 574,054,585 -45,738 21.20% 2,251,114,051
2019-04-04 2019-04-02 3.810 574,100,323 +24,346 21.20% 2,187,153,996
2019-04-03 2019-04-01 3.586 574,075,977 -20,718 21.20% 2,058,787,858
2019-04-02 2019-03-29 3.486 574,096,695 +506 21.20% 2,001,137,051
2019-04-01 2019-03-28 3.352 574,096,189 +38,064 21.20% 1,924,168,546
2019-03-29 2019-03-27 3.240 574,058,125 -1,163 21.20% 1,859,906,269
2019-03-28 2019-03-26 3.139 574,059,288 -6,038 21.20% 1,802,188,692
2019-03-27 2019-03-25 3.072 574,065,326 +90 21.20% 1,763,726,345
2019-03-26 2019-03-22 3.151 574,065,236 +39,384 21.20% 1,808,620,914
2019-03-25 2019-03-21 3.162 574,025,852 -215,815 21.20% 1,814,909,942
2019-03-22 2019-03-20 3.139 574,241,667 -93,255 21.21% 1,802,761,248
2019-03-21 2019-03-19 3.195 574,334,922 -15,248 21.21% 1,835,136,822
2019-03-20 2019-03-18 3.206 574,350,170 -1,943,949 21.21% 1,841,602,276
2019-03-19 2019-03-15 3.139 576,294,119 +1,050,826 21.28% 1,809,204,669
2019-03-18 2019-03-14 3.173 575,243,293 -163,710 21.24% 1,825,185,862
2019-03-15 2019-03-13 3.184 575,407,003 +42,964 21.25% 1,832,133,836
2019-03-14 2019-03-12 3.184 575,364,039 -197,868 21.25% 1,831,997,036
2019-03-13 2019-03-11 3.206 575,561,907 +207,659 21.25% 1,845,487,602
2019-03-12 2019-03-08 3.229 575,354,248 +1,344,413 21.25% 1,857,677,663
2019-03-11 2019-03-07 3.363 574,009,835 -25,062 21.20% 1,930,292,048
2019-03-07 2019-03-05 3.508 574,034,897 +94,878 21.20% 2,013,748,062
2019-03-06 2019-03-04 3.530 573,940,019 -3,669 21.19% 2,026,239,525
2019-03-05 2019-03-01 3.530 573,943,688 -61,041 21.19% 2,026,252,478
2019-03-04 2019-02-28 3.475 574,004,729 +62,655 21.20% 1,994,403,611
2019-03-01 2019-02-27 3.486 573,942,074 -74,837 21.19% 2,000,598,087
2019-02-28 2019-02-26 3.530 574,016,911 +50,124 21.20% 2,026,510,985
2019-02-27 2019-02-25 3.597 573,966,787 +34,838 21.20% 2,064,808,723
2019-02-26 2019-02-22 3.609 573,931,949 -10,970 21.19% 2,071,095,456
2019-02-25 2019-02-21 3.530 573,942,919 -78,082 21.19% 2,026,249,763
2019-02-22 2019-02-20 3.475 574,021,001 +96,937 21.20% 1,994,460,148
2019-02-21 2019-02-19 3.396 573,924,064 +1,790 21.19% 1,949,239,532
2019-02-20 2019-02-18 3.340 573,922,274 -51,639 21.19% 1,917,173,691
2019-02-19 2019-02-15 3.285 573,973,913 +4,317 21.20% 1,885,283,545
2019-02-18 2019-02-14 3.385 573,969,596 -235,190 21.20% 1,942,981,693
2019-02-15 2019-02-13 3.441 574,204,786 +205,869 21.20% 1,975,853,392
2019-02-14 2019-02-12 3.430 573,998,917 +55,495 21.20% 1,968,732,183
2019-02-13 2019-02-11 3.452 573,943,422 -110,990 21.19% 1,981,366,220
2019-02-12 2019-02-08 3.519 574,054,412 -113,490 21.20% 2,020,229,950
2019-02-11 2019-02-04 3.396 574,167,902 -128,892 21.20% 1,950,067,688
2019-02-08 2019-01-31 3.475 574,296,794 -113,944 21.21% 1,995,418,403
2019-02-01 2019-01-30 3.273 574,410,738 -103,016 21.21% 1,880,300,938
2019-01-31 2019-01-29 3.218 574,513,754 -30,391 21.22% 1,848,545,354
2019-01-30 2019-01-28 3.173 574,544,145 -296,601 21.22% 1,822,967,540
2019-01-29 2019-01-25 3.106 574,840,746 -332,970 21.23% 1,785,375,343
2019-01-28 2019-01-24 3.039 575,173,716 -55,194 21.24% 1,747,853,900
2019-01-25 2019-01-23 2.894 575,228,910 +16,112 21.24% 1,664,476,474
2019-01-23 2019-01-21 2.961 575,212,798 +21,270 21.24% 1,702,988,073
2019-01-22 2019-01-18 2.905 575,191,528 +19,691 21.24% 1,670,794,438
2019-01-21 2019-01-17 2.916 575,171,837 -112,588 21.24% 1,677,163,153
2019-01-18 2019-01-16 2.916 575,284,425 +42,964 21.24% 1,677,491,452
2019-01-17 2019-01-15 2.927 575,241,461 +565,691 21.24% 1,683,792,863
2019-01-16 2019-01-14 2.905 574,675,770 -97,239 21.22% 1,669,296,284
2019-01-15 2019-01-11 2.882 574,773,009 +25,063 21.22% 1,656,735,827
2019-01-14 2019-01-10 2.838 574,747,946 +69,816 21.22% 1,630,978,878
2019-01-11 2019-01-09 2.838 574,678,130 +44,754 21.22% 1,630,780,759
2019-01-10 2019-01-08 2.771 574,633,376 -6,898 21.22% 1,592,134,380
2019-01-08 2019-01-04 2.715 574,640,274 -20,242 21.22% 1,560,053,623
2019-01-07 2019-01-03 2.692 574,660,516 +23,810 21.22% 1,547,268,177
2019-01-04 2019-01-02 2.681 574,636,706 -623 21.22% 1,540,784,135
2019-01-03 2018-12-31 2.748 574,637,329 -4,456 21.22% 1,579,305,450
2019-01-02 2018-12-27 2.715 574,641,785 +3,580 21.22% 1,560,057,725
2018-12-28 2018-12-24 2.704 574,638,205 -61,820 21.22% 1,553,628,055
2018-12-27 2018-12-20 2.715 574,700,025 +17,902 21.22% 1,560,215,837
2018-12-21 2018-12-19 2.748 574,682,123 +2,154,641 21.22% 1,579,428,560
2018-12-19 2018-12-17 2.793 572,527,482 +89,867 21.14% 1,599,092,326
2018-12-18 2018-12-14 2.771 572,437,615 +8,950 21.14% 1,586,050,593
2018-12-17 2018-12-13 2.793 572,428,665 -49,176 21.14% 1,598,816,326
2018-12-14 2018-12-12 2.804 572,477,841 -8,951 21.14% 1,605,349,491
2018-12-13 2018-12-11 2.793 572,486,792 +1,790 21.14% 1,598,978,677
2018-12-12 2018-12-10 2.827 572,485,002 +45,202 21.14% 1,618,161,362
2018-12-11 2018-12-07 2.849 572,439,800 +7,160 21.14% 1,630,824,375
2018-12-10 2018-12-06 2.849 572,432,640 -35,178 21.14% 1,630,803,977
2018-12-07 2018-12-05 2.882 572,467,818 -3,580 21.14% 1,650,091,304
2018-12-06 2018-12-04 2.961 572,471,398 +35,803 21.14% 1,694,871,822
2018-12-05 2018-12-03 2.949 572,435,595 +7,612 21.14% 1,688,370,480
2018-12-04 2018-11-30 2.871 572,427,983 -97,795 21.14% 1,643,581,225
2018-12-03 2018-11-29 2.838 572,525,778 +73,396 21.14% 1,624,672,968
2018-11-30 2018-11-28 2.815 572,452,382 +116 21.14% 1,611,673,629
2018-11-29 2018-11-27 2.793 572,452,266 -10,001 21.14% 1,598,882,245
2018-11-28 2018-11-26 2.827 572,462,267 -2,932 21.14% 1,618,097,100
2018-11-27 2018-11-23 2.849 572,465,199 +19,692 21.14% 1,630,896,735
2018-11-26 2018-11-22 2.905 572,445,507 +2,168 21.14% 1,662,817,901
2018-11-23 2018-11-21 2.871 572,443,339 -92,953 21.14% 1,643,625,316
2018-11-22 2018-11-20 2.849 572,536,292 +93,089 21.14% 1,631,099,271
2018-11-21 2018-11-19 2.905 572,443,203 -72,258 21.14% 1,662,811,209
2018-11-20 2018-11-16 2.927 572,515,461 +68,027 21.14% 1,675,813,571
2018-11-19 2018-11-15 2.894 572,447,434 -84,750 21.14% 1,656,428,024
2018-11-16 2018-11-14 2.860 572,532,184 +55,495 21.14% 1,637,483,990
2018-11-15 2018-11-13 2.804 572,476,689 +20,510 21.14% 1,605,346,261
2018-11-14 2018-11-12 2.793 572,456,179 -14,245 21.14% 1,598,893,174
2018-11-13 2018-11-09 2.771 572,470,424 +562,112 21.14% 1,586,141,497
2018-11-12 2018-11-08 2.838 571,908,312 +50,124 21.12% 1,622,920,767
2018-11-09 2018-11-07 2.849 571,858,188 -33,857 21.12% 1,629,167,420
2018-11-08 2018-11-06 2.849 571,892,045 -5,371 21.12% 1,629,263,875
2018-11-07 2018-11-05 2.860 571,897,416 -44,754 21.12% 1,635,668,507
2018-11-06 2018-11-02 2.927 571,942,170 +71,607 21.12% 1,674,135,487
2018-11-05 2018-11-01 2.838 571,870,563 -219 21.12% 1,622,813,645
2018-11-02 2018-10-31 2.793 571,870,782 -48,747 21.12% 1,597,258,137
2018-11-01 2018-10-30 2.748 571,919,529 +48,335 21.12% 1,571,835,980
2018-10-31 2018-10-29 2.748 571,871,194 +14,313 21.12% 1,571,703,139
2018-10-30 2018-10-26 2.737 571,856,881 -100,786 21.12% 1,565,274,924
2018-10-29 2018-10-25 2.715 571,957,667 +87,181 21.12% 1,552,770,787
2018-10-26 2018-10-24 2.771 571,870,486 -74,948 21.12% 1,584,479,251
2018-10-25 2018-10-23 2.760 571,945,434 +73,397 21.12% 1,578,297,043
2018-10-24 2018-10-22 2.882 571,872,037 +13,172 21.12% 1,648,374,014
2018-10-23 2018-10-19 2.771 571,858,865 -112,989 21.12% 1,584,447,053
2018-10-22 2018-10-18 2.782 571,971,854 +1,723,480 21.12% 1,591,150,273
2018-10-19 2018-10-16 2.804 570,248,374 +891,065 21.06% 1,599,097,592
2018-10-18 2018-10-15 2.782 569,357,309 +841,377 21.02% 1,583,876,954
2018-10-16 2018-10-12 2.793 568,515,932 +921,834 20.99% 1,587,887,905
2018-10-15 2018-10-11 2.726 567,594,098 -4,744 20.96% 1,547,265,669
2018-10-12 2018-10-10 2.849 567,598,842 +32,223 20.96% 1,617,032,965
2018-10-11 2018-10-09 2.871 567,566,619 -77,747 20.96% 1,629,623,056
2018-10-10 2018-10-08 2.849 567,644,366 +82,348 20.96% 1,617,162,658
2018-10-09 2018-10-05 2.905 567,562,018 -36,903 20.96% 1,648,632,528
2018-10-08 2018-10-04 2.938 567,598,921 +54,689 20.96% 1,667,763,643
2018-10-05 2018-10-03 3.016 567,544,232 -984 20.96% 1,711,987,821
2018-10-04 2018-10-02 2.983 567,545,216 +1,034 20.96% 1,692,968,669
2018-10-02 2018-09-27 3.039 567,544,182 +17,902 20.96% 1,724,669,060
2018-09-28 2018-09-26 3.139 567,526,280 -34,640 20.96% 1,781,679,115
2018-09-27 2018-09-24 3.195 567,560,920 +52,542 20.96% 1,813,492,273
2018-09-26 2018-09-21 3.385 567,508,378 +466,158 20.96% 1,921,109,405
2018-09-24 2018-09-20 3.195 567,042,220 -45,483 20.94% 1,811,834,903
2018-09-21 2018-09-19 3.218 567,087,703 -4,744 20.94% 1,824,651,422
2018-09-20 2018-09-18 3.117 567,092,447 +47,714 20.94% 1,767,645,853
2018-09-18 2018-09-14 3.151 567,044,733 -1,522 20.94% 1,786,502,472
2018-09-17 2018-09-13 3.151 567,046,255 +8,626 20.94% 1,786,507,267
2018-09-11 2018-09-07 3.162 567,037,629 +17,902 20.94% 1,792,815,126
2018-09-07 2018-09-05 3.218 567,019,727 +17,901 20.94% 1,824,432,704
2018-09-05 2018-09-03 3.240 567,001,826 +16,767 20.94% 1,837,044,378
2018-09-04 2018-08-31 3.374 566,985,059 +219 20.94% 1,913,003,435
2018-09-03 2018-08-30 3.408 566,984,840 -122,476 20.94% 1,932,006,034
2018-08-31 2018-08-29 3.475 567,107,316 -976 20.94% 1,970,438,259
2018-08-30 2018-08-28 3.463 567,108,292 -110,950 20.94% 1,964,105,824
2018-08-29 2018-08-27 3.542 567,219,242 +44,754 20.95% 2,008,849,539
2018-08-28 2018-08-24 3.463 567,174,488 +66,236 20.94% 1,964,335,086
2018-08-27 2018-08-23 3.441 567,108,252 -19,198 20.94% 1,951,434,036
2018-08-24 2018-08-22 3.463 567,127,450 +1,024 20.94% 1,964,172,176
2018-08-23 2018-08-21 3.408 567,126,426 +314 20.94% 1,932,488,490
2018-08-22 2018-08-20 3.408 567,126,112 -213,828 20.94% 1,932,487,420
2018-08-21 2018-08-17 3.329 567,339,940 +71,427 20.95% 1,888,847,148
2018-08-17 2018-08-15 3.340 567,268,513 -353,557 20.95% 1,894,946,961
2018-08-16 2018-08-14 3.385 567,622,070 -43,322 20.96% 1,921,494,271
2018-08-15 2018-08-13 3.385 567,665,392 -116,022 20.96% 1,921,640,923
2018-08-14 2018-08-10 3.441 567,781,414 -62,656 20.97% 1,953,750,404
2018-08-13 2018-08-09 3.452 567,844,070 -125 20.97% 1,960,310,050
2018-08-10 2018-08-08 3.486 567,844,195 -168 20.97% 1,979,342,623
2018-08-09 2018-08-07 3.475 567,844,363 -4,081 20.97% 1,972,999,159
2018-08-08 2018-08-06 3.385 567,848,444 -7,126 20.97% 1,922,260,584
2018-08-07 2018-08-03 3.430 567,855,570 +24,973 20.97% 1,947,661,403
2018-08-06 2018-08-02 3.486 567,830,597 +12,083 20.97% 1,979,295,224
2018-08-03 2018-08-01 3.553 567,818,514 +7,614 20.97% 2,017,315,666
2018-08-02 2018-07-31 3.553 567,810,900 +5,371 20.97% 2,017,288,615
2018-08-01 2018-07-30 3.575 567,805,529 -25,063 20.97% 2,029,956,763
2018-07-31 2018-07-27 3.575 567,830,592 +55,999 20.97% 2,030,046,366
2018-07-30 2018-07-26 3.553 567,774,593 +17,902 20.97% 2,017,159,625
2018-07-27 2018-07-25 3.609 567,756,691 -175,143 20.97% 2,048,811,370
2018-07-26 2018-07-24 3.542 567,931,834 +230,932 20.97% 2,011,373,237
2018-07-25 2018-07-23 3.508 567,700,902 -77,074 20.96% 1,991,528,036
2018-07-24 2018-07-20 3.564 567,777,976 -10,741 20.97% 2,023,514,951
2018-07-23 2018-07-19 3.497 567,788,717 +78,767 20.97% 1,985,492,669
2018-07-20 2018-07-18 3.475 567,709,950 -17,860 20.96% 1,972,532,136
2018-07-19 2018-07-17 3.475 567,727,810 +32,223 20.96% 1,972,594,191
2018-07-18 2018-07-16 3.508 567,695,587 -53,840 20.96% 1,991,509,391
2018-07-17 2018-07-13 3.542 567,749,427 +28,643 20.97% 2,010,727,229
2018-07-16 2018-07-12 3.497 567,720,784 -69,816 20.96% 1,985,255,115
2018-07-13 2018-07-11 3.452 567,790,600 -41,890 20.97% 1,960,125,461
2018-07-12 2018-07-10 3.508 567,832,490 +17,096 20.97% 1,991,989,654
2018-07-11 2018-07-09 3.486 567,815,394 -979,868 20.97% 1,979,242,231
2018-07-10 2018-07-06 3.430 568,795,262 -372,354 20.97% 1,950,884,409
2018-07-09 2018-07-05 3.441 569,167,616 -214,820 20.98% 1,958,520,361
2018-07-06 2018-07-04 3.374 569,382,436 -69,816 20.99% 1,921,092,168
2018-07-05 2018-07-03 3.532 569,452,252 -359,823 20.99% 2,011,149,295
2018-07-04 2018-06-29 3.657 569,812,075 +10,600,275 21.00% 2,083,828,546
2018-07-03 2018-06-28 3.566 559,211,800 +2,967,246 21.02% 1,994,095,562
2018-06-29 2018-06-27 3.532 556,244,554 +14,044 20.91% 1,964,503,326
2018-06-28 2018-06-26 3.680 556,230,510 -61,443 20.91% 2,046,834,044
2018-06-27 2018-06-25 3.691 556,291,953 -5,003 20.91% 2,053,397,791
2018-06-26 2018-06-22 3.714 556,296,956 -558,971 20.91% 2,066,091,667
2018-06-25 2018-06-21 3.714 556,855,927 +58,283 20.93% 2,068,167,690
2018-06-22 2018-06-20 3.771 556,797,644 +78,917 20.93% 2,099,668,270
2018-06-21 2018-06-19 3.691 556,718,727 -22,273 20.93% 2,054,973,109
2018-06-20 2018-06-15 3.862 556,741,000 +255,110 20.93% 2,150,196,774
2018-06-19 2018-06-14 3.965 556,485,890 +63,989 20.92% 2,206,270,223
2018-06-15 2018-06-13 4.044 556,421,901 -7,022 20.91% 2,250,390,425
2018-06-14 2018-06-12 4.090 556,428,923 -4,038 20.91% 2,275,775,656
2018-06-13 2018-06-11 4.079 556,432,961 +71,976 20.91% 2,269,452,918
2018-06-12 2018-06-08 4.010 556,360,985 +10,147 20.91% 2,231,128,754
2018-06-11 2018-06-07 4.124 556,350,838 -52,751 20.91% 2,294,471,246
2018-06-08 2018-06-06 4.170 556,403,589 -212,418 20.91% 2,320,044,476
2018-06-07 2018-06-05 4.136 556,616,007 -217,518 20.92% 2,301,906,181
2018-06-06 2018-06-04 4.158 556,833,525 +98,309 20.93% 2,315,493,370
2018-06-05 2018-06-01 4.272 556,735,216 -146,586 20.93% 2,378,511,544
2018-06-04 2018-05-31 4.238 556,881,802 +223,302 20.93% 2,360,104,693
2018-06-01 2018-05-30 3.885 556,658,500 +22,419 20.92% 2,162,561,796
2018-05-31 2018-05-29 3.896 556,636,081 +390,690 20.92% 2,168,816,269
2018-05-30 2018-05-28 3.862 556,245,391 +763 20.91% 2,148,282,676
2018-05-29 2018-05-25 3.862 556,244,628 -9,479 20.91% 2,148,279,729
2018-05-28 2018-05-24 3.874 556,254,107 -10,595 20.91% 2,154,653,554
2018-05-25 2018-05-23 3.874 556,264,702 +63,199 20.91% 2,154,694,594
2018-05-24 2018-05-21 3.874 556,201,503 -51,795 20.91% 2,154,449,792
2018-05-23 2018-05-18 3.817 556,253,298 +12,289 20.91% 2,122,964,385
2018-05-21 2018-05-17 3.862 556,241,009 -88 20.91% 2,148,265,752
2018-05-17 2018-05-15 3.862 556,241,097 -790 20.91% 2,148,266,092
2018-05-16 2018-05-14 3.874 556,241,887 -35,426 20.91% 2,154,606,220
2018-05-15 2018-05-11 3.839 556,277,313 +63,725 20.91% 2,135,731,001
2018-05-14 2018-05-10 3.817 556,213,588 -12 20.91% 2,122,812,830
2018-05-11 2018-05-09 3.828 556,213,600 +2,344 20.91% 2,129,149,631
2018-05-10 2018-05-08 3.771 556,211,256 -6,583 20.91% 2,097,457,017
2018-05-09 2018-05-07 3.760 556,217,839 +2,633 20.91% 2,091,145,039
2018-05-08 2018-05-04 3.703 556,215,206 -70,589 20.91% 2,059,451,274
2018-05-07 2018-05-03 3.703 556,285,795 +196,617 20.91% 2,059,712,638
2018-05-04 2018-05-02 3.760 556,089,178 +224,706 20.90% 2,090,661,327
2018-05-03 2018-04-30 3.703 555,864,472 -45,064 20.89% 2,058,152,640
2018-05-02 2018-04-27 3.543 555,909,536 +100,065 20.89% 1,969,653,425
2018-04-30 2018-04-26 3.589 555,809,471 +125,774 20.89% 1,994,627,485
2018-04-27 2018-04-25 3.623 555,683,697 +2,658 20.89% 2,013,168,275
2018-04-26 2018-04-24 3.611 555,681,039 +117,620 20.89% 2,006,827,958
2018-04-25 2018-04-23 3.543 555,563,419 -2,546 20.88% 1,968,427,091
2018-04-24 2018-04-20 3.634 555,565,965 +808 20.88% 2,019,071,124
2018-04-23 2018-04-19 3.703 555,565,157 -89,795 20.88% 2,057,044,392
2018-04-20 2018-04-18 3.600 555,654,952 +65,130 20.89% 2,000,403,355
2018-04-19 2018-04-17 3.623 555,589,822 -1,229 20.88% 2,012,828,179
2018-04-18 2018-04-16 3.634 555,591,051 +59,947 20.88% 2,019,162,293
2018-04-17 2018-04-13 3.634 555,531,104 +6,233 20.88% 2,018,944,430
2018-04-16 2018-04-12 3.646 555,524,871 -57,932 20.88% 2,025,250,686
2018-04-13 2018-04-11 3.657 555,582,803 +1,755 20.88% 2,031,791,455
2018-04-11 2018-04-09 3.623 555,581,048 -965 20.88% 2,012,796,391
2018-04-10 2018-04-06 3.509 555,582,013 +926 20.88% 1,949,504,294
2018-04-06 2018-04-03 3.566 555,581,087 -17,556 20.88% 1,981,148,789
2018-04-04 2018-03-29 3.691 555,598,643 +12,552 20.88% 2,050,838,629
2018-04-03 2018-03-28 3.680 555,586,091 -23,118 20.88% 2,044,462,691
2018-03-29 2018-03-27 3.965 555,609,209 -21,417 20.88% 2,202,794,492
2018-03-28 2018-03-26 3.885 555,630,626 -48,589 20.88% 2,158,568,610
2018-03-27 2018-03-23 3.828 555,679,215 -25,434 20.89% 2,127,104,040
2018-03-26 2018-03-22 3.874 555,704,649 +2,869 20.89% 2,152,525,225
2018-03-23 2018-03-21 3.930 555,701,780 +38,596 20.89% 2,184,168,732
2018-03-22 2018-03-20 3.919 555,663,184 -2,529 20.89% 2,177,686,547
2018-03-21 2018-03-19 3.965 555,665,713 +64,427 20.89% 2,203,018,510
2018-03-20 2018-03-16 3.953 555,601,286 -513,400 20.88% 2,196,433,301
2018-03-19 2018-03-15 4.022 556,114,686 -34,320 20.90% 2,236,476,670
2018-03-16 2018-03-14 3.668 556,149,006 -100 20.90% 2,040,198,104
2018-03-15 2018-03-13 3.691 556,149,106 -1,022 20.90% 2,052,870,511
2018-03-14 2018-03-12 3.691 556,150,128 +8,777 20.90% 2,052,874,283
2018-03-13 2018-03-09 3.703 556,141,351 -33,832 20.90% 2,059,177,817
2018-03-09 2018-03-07 3.577 556,175,183 +28,878 20.90% 1,989,603,595
2018-03-08 2018-03-06 3.611 556,146,305 +49,681 20.90% 2,008,508,254
2018-03-07 2018-03-05 3.543 556,096,624 -198,239 20.90% 1,970,316,300
2018-03-06 2018-03-02 3.623 556,294,863 -34,057 20.91% 2,015,382,448
2018-03-05 2018-03-01 3.691 556,328,920 +1,856 20.91% 2,053,534,244
2018-03-02 2018-02-28 3.703 556,327,064 -878 20.91% 2,059,865,441
2018-03-01 2018-02-27 3.725 556,327,942 +24,681 20.91% 2,072,544,807
2018-02-28 2018-02-26 3.817 556,303,261 -136,115 20.91% 2,123,155,071
2018-02-27 2018-02-23 3.782 556,439,376 +87,688 20.91% 2,104,656,578
2018-02-26 2018-02-22 3.782 556,351,688 +1,756 20.91% 2,104,324,911
2018-02-23 2018-02-21 3.817 556,349,932 +51,700 20.91% 2,123,333,193
2018-02-22 2018-02-20 3.760 556,298,232 -65,612 20.91% 2,091,447,282
2018-02-21 2018-02-15 3.782 556,363,844 -21,154 20.91% 2,104,370,889
2018-02-20 2018-02-13 3.703 556,384,998 +73,732 20.89% 2,060,079,948
2018-02-13 2018-02-09 3.589 556,311,266 -23,436 20.84% 1,996,428,272
2018-02-12 2018-02-08 3.577 556,334,702 +5,793 20.84% 1,990,174,242
2018-02-09 2018-02-07 3.566 556,328,909 +2,302 20.84% 1,983,815,450
2018-02-08 2018-02-06 3.555 556,326,607 -107,086 20.84% 1,977,469,199
2018-02-07 2018-02-05 3.703 556,433,693 +136,930 20.85% 2,060,260,247
2018-02-06 2018-02-02 3.748 556,296,763 +67,001 20.84% 2,085,104,057
2018-02-05 2018-02-01 3.805 556,229,762 -144,632 20.84% 2,116,537,620
2018-02-02 2018-01-31 3.839 556,374,394 -8,777 20.85% 2,136,103,727
2018-02-01 2018-01-30 3.794 556,383,171 -21,505 20.85% 2,110,782,677
2018-01-31 2018-01-29 3.965 556,404,676 +294,926 20.85% 2,205,948,238
2018-01-30 2018-01-26 3.919 556,109,750 -92,050 20.84% 2,179,436,673
2018-01-29 2018-01-25 3.896 556,201,800 +86,864 20.84% 2,167,124,184
2018-01-26 2018-01-24 3.930 556,114,936 -35,052 20.84% 2,185,792,629
2018-01-25 2018-01-23 3.953 556,149,988 +606 20.83% 2,198,602,460
2018-01-24 2018-01-22 3.987 556,149,382 +35 20.83% 2,217,608,134
2018-01-23 2018-01-19 3.987 556,149,347 -3,511 20.83% 2,217,607,994
2018-01-22 2018-01-18 4.044 556,152,858 -115,864 20.83% 2,249,302,308
2018-01-19 2018-01-17 3.896 556,268,722 +49,154 20.83% 2,167,384,931
2018-01-18 2018-01-16 3.760 556,219,568 +86,021 20.83% 2,091,151,539
2018-01-17 2018-01-15 3.680 556,133,547 -24,578 20.82% 2,046,477,236
2018-01-16 2018-01-12 3.680 556,158,125 -77,242 20.83% 2,046,567,679
2018-01-15 2018-01-11 3.634 556,235,367 +71,976 20.83% 2,021,503,905
2018-01-12 2018-01-10 3.634 556,163,391 -91,024 20.83% 2,021,242,326
2018-01-11 2018-01-09 3.646 556,254,415 +129,557 20.83% 2,027,910,350
2018-01-10 2018-01-08 3.668 556,124,858 +104,103 20.82% 2,040,109,518
2018-01-09 2018-01-05 3.680 556,020,755 -167,915 20.82% 2,046,062,181
2018-01-08 2018-01-04 3.646 556,188,670 +92,164 20.83% 2,027,670,667
2018-01-05 2018-01-03 3.520 556,096,506 -107,964 20.82% 1,957,645,040
2018-01-04 2018-01-02 3.520 556,204,470 +45,643 20.83% 1,958,025,109
2018-01-03 2017-12-29 3.475 556,158,827 +26,333 20.83% 1,932,519,907
2018-01-02 2017-12-28 3.475 556,132,494 +66,710 20.82% 1,932,428,406
2017-12-29 2017-12-27 3.452 556,065,784 +29,843 20.82% 1,919,526,463
2017-12-28 2017-12-22 3.509 556,035,941 -93,042 20.82% 1,951,097,100
2017-12-27 2017-12-21 3.509 556,128,983 -535,432 20.82% 1,951,423,579
2017-12-22 2017-12-20 3.441 556,664,415 +498,566 20.84% 1,915,251,033
2017-12-21 2017-12-19 3.315 556,165,849 +54,421 20.83% 1,843,837,355
2017-12-20 2017-12-18 3.281 556,111,428 +59,512 20.82% 1,824,650,163
2017-12-19 2017-12-15 3.327 556,051,916 -194,862 20.82% 1,849,794,550
2017-12-18 2017-12-14 3.406 556,246,778 -96,553 20.83% 1,894,802,719
2017-12-15 2017-12-13 3.452 556,343,331 -8,778 20.83% 1,920,484,549
2017-12-14 2017-12-12 3.441 556,352,109 +29,844 20.83% 1,914,176,518
2017-12-13 2017-12-11 3.429 556,322,265 +17,555 20.83% 1,907,735,844
2017-12-12 2017-12-08 3.441 556,304,710 +74,873 20.83% 1,914,013,437
2017-12-11 2017-12-07 3.418 556,229,837 +35,286 20.83% 1,901,081,951
2017-12-07 2017-12-05 3.452 556,194,551 -120,780 20.83% 1,919,970,964
2017-12-06 2017-12-04 3.509 556,315,331 -5,266 20.83% 1,952,077,463
2017-12-05 2017-12-01 3.395 556,320,597 +21,066 20.83% 1,888,716,203
2017-12-04 2017-11-30 3.361 556,299,531 -10,533 20.83% 1,869,631,482
2017-12-01 2017-11-29 3.384 556,310,064 +64,603 20.83% 1,882,342,589
2017-11-30 2017-11-28 3.406 556,245,461 +129,908 20.83% 1,894,798,233
2017-11-29 2017-11-27 3.395 556,115,553 -43,888 20.82% 1,888,020,075
2017-11-28 2017-11-24 3.418 556,159,441 -36,866 20.83% 1,900,841,351
2017-11-27 2017-11-23 3.429 556,196,307 +40,377 20.83% 1,907,303,910
2017-11-24 2017-11-22 3.418 556,155,930 +57,932 20.83% 1,900,829,352
2017-11-23 2017-11-21 3.406 556,097,998 -258,061 20.82% 1,894,295,914
2017-11-22 2017-11-20 3.361 556,356,059 -1,599,275 20.83% 1,869,821,463
2017-11-21 2017-11-17 3.463 557,955,334 -394,376 20.89% 1,932,405,745
2017-11-20 2017-11-16 3.611 558,349,710 +88,917 20.91% 2,016,465,796
2017-11-17 2017-11-15 3.611 558,260,793 -118,322 20.90% 2,016,144,674
2017-11-16 2017-11-14 3.646 558,379,115 +14,044 20.91% 2,035,656,268
2017-11-15 2017-11-13 3.634 558,365,071 -6,671 20.91% 2,029,243,803
2017-11-14 2017-11-10 3.668 558,371,742 +4,652 20.91% 2,048,352,073
2017-11-13 2017-11-09 3.691 558,367,090 -24,577 20.91% 2,061,057,585
2017-11-10 2017-11-08 3.668 558,391,667 +54,421 20.91% 2,048,425,166
2017-11-09 2017-11-07 3.725 558,337,246 +42,132 20.91% 2,080,030,271
2017-11-08 2017-11-06 3.703 558,295,114 +26,421 20.91% 2,067,152,374
2017-11-07 2017-11-03 3.760 558,268,693 -80,754 20.90% 2,098,855,387
2017-11-06 2017-11-02 3.828 558,349,447 -7,022 20.91% 2,137,325,515
2017-11-03 2017-11-01 3.782 558,356,469 -2,107 20.91% 2,111,907,723
2017-11-02 2017-10-31 3.828 558,358,576 +179,239 20.91% 2,137,360,460
2017-11-01 2017-10-30 3.794 558,179,337 +209,959 20.90% 2,117,596,895
2017-10-31 2017-10-27 3.794 557,969,378 -28,088 20.89% 2,116,800,362
2017-10-30 2017-10-26 3.828 557,997,466 +44,063 20.89% 2,135,978,154
2017-10-27 2017-10-25 3.874 557,953,403 -7,987 20.89% 2,161,235,787
2017-10-26 2017-10-24 3.874 557,961,390 +32,389 20.89% 2,161,266,725
2017-10-25 2017-10-23 3.874 557,929,001 -17,555 20.89% 2,161,141,266
2017-10-24 2017-10-20 3.919 557,946,556 +510,855 20.89% 2,186,635,257
2017-10-23 2017-10-19 3.851 557,435,701 +614,167 20.87% 2,146,529,110
2017-10-20 2017-10-18 3.828 556,821,534 +319,767 20.85% 2,131,476,763
2017-10-18 2017-10-16 3.896 556,501,767 +4,038 20.84% 2,168,292,942
2017-10-17 2017-10-13 3.896 556,497,729 -80,315 20.84% 2,168,277,209
2017-10-16 2017-10-12 3.953 556,578,044 -17,555 20.84% 2,200,294,674
2017-10-13 2017-10-11 3.942 556,595,599 -22,822 20.84% 2,194,022,967
2017-10-12 2017-10-10 3.942 556,618,421 +317,749 20.84% 2,194,112,928
2017-10-11 2017-10-09 3.896 556,300,672 -7,022 20.83% 2,167,509,418
2017-10-10 2017-10-06 3.919 556,307,694 +144,830 20.83% 2,180,212,431
2017-10-09 2017-10-04 3.885 556,162,864 +36,865 20.83% 2,160,636,301
2017-10-06 2017-10-03 3.999 556,125,999 +25,806 20.82% 2,223,850,652
2017-10-04 2017-09-29 3.965 556,100,193 -95,500 20.82% 2,204,741,070
2017-10-03 2017-09-28 3.919 556,195,693 -877 20.83% 2,179,773,491
2017-09-29 2017-09-27 3.885 556,196,570 +10,533 20.83% 2,160,767,245
2017-09-28 2017-09-26 3.817 556,186,037 +30,721 20.83% 2,122,707,681
2017-09-27 2017-09-25 3.782 556,155,316 +126,222 20.83% 2,103,582,160
2017-09-26 2017-09-22 3.999 556,029,094 -9,919 20.82% 2,223,463,146
2017-09-25 2017-09-21 4.067 556,039,013 -269,120 20.82% 2,261,511,406
2017-09-21 2017-09-19 3.930 556,308,133 -5,210,853 20.83% 2,186,551,983
2017-09-20 2017-09-18 4.067 561,518,986 +358,125 21.03% 2,283,799,449
2017-09-19 2017-09-15 3.896 561,160,861 -610,920 21.01% 2,186,446,129
2017-09-18 2017-09-14 3.896 561,771,781 -119,375 21.04% 2,188,826,452
2017-09-15 2017-09-13 3.977 561,891,156 +77,243 21.04% 2,234,785,466
2017-09-14 2017-09-12 3.977 561,813,913 +10,012,203 21.04% 2,234,478,251
2017-09-13 2017-09-11 4.000 551,801,710 +4,279,720 21.03% 2,207,453,982
2017-09-12 2017-09-08 3.931 547,521,990 +91,415 20.87% 2,152,240,434
2017-09-11 2017-09-07 3.838 547,430,575 +244,836 20.86% 2,101,099,239
2017-09-08 2017-09-06 3.803 547,185,739 +89,776 20.85% 2,081,124,852
2017-09-07 2017-09-05 3.827 547,095,963 -41,395 20.85% 2,093,471,109
2017-09-06 2017-09-04 3.815 547,137,358 -8,624 20.85% 2,087,285,176
2017-09-05 2017-09-01 3.908 547,145,982 +11,858 20.85% 2,138,073,530
2017-09-04 2017-08-31 3.919 547,134,124 -20,698 20.85% 2,144,371,487
2017-09-01 2017-08-30 3.919 547,154,822 +49,934 20.85% 2,144,452,608
2017-08-31 2017-08-29 3.884 547,104,888 -274,245 20.85% 2,125,225,037
2017-08-30 2017-08-28 3.908 547,379,133 -127,635 20.86% 2,138,984,611
2017-08-28 2017-08-24 3.803 547,506,768 -105,214 20.87% 2,082,345,830
2017-08-25 2017-08-22 3.780 547,611,982 -3,449 20.87% 2,070,046,322
2017-08-24 2017-08-21 3.664 547,615,431 +3,449 20.87% 2,006,560,606
2017-08-18 2017-08-16 3.687 547,611,982 -38,463 20.87% 2,019,247,639
2017-08-17 2017-08-15 3.653 547,650,445 -15,523 20.87% 2,000,338,623
2017-08-16 2017-08-14 3.641 547,665,968 +53,986 20.87% 1,994,044,860
2017-08-15 2017-08-11 3.629 547,611,982 +60,369 20.87% 1,987,498,463
2017-08-14 2017-08-10 3.745 547,551,613 -70,976 20.87% 2,050,770,713
2017-08-11 2017-08-09 3.769 547,622,589 +79,375 20.87% 2,063,736,460
2017-08-10 2017-08-08 3.780 547,543,214 +332,974 20.87% 2,069,786,370
2017-08-09 2017-08-07 3.815 547,210,240 +62,093 20.86% 2,087,563,215
2017-08-07 2017-08-03 3.699 547,148,147 +77,617 20.85% 2,023,881,765
2017-08-04 2017-08-02 3.699 547,070,530 +12,073 20.85% 2,023,594,663
2017-08-03 2017-08-01 3.908 547,058,457 -141,434 20.85% 2,137,731,510
2017-08-02 2017-07-31 3.908 547,199,891 +112,113 20.85% 2,138,284,189
2017-07-28 2017-07-26 3.931 547,087,778 +60,282 20.85% 2,150,533,601
2017-07-27 2017-07-25 4.012 547,027,496 -26,649 20.85% 2,194,698,046
2017-07-26 2017-07-24 4.012 547,054,145 +86,154 20.85% 2,194,804,963
2017-07-25 2017-07-21 4.047 546,967,991 +18,973 20.85% 2,213,486,413
2017-07-21 2017-07-19 4.105 546,949,018 +25,872 20.85% 2,245,120,372
2017-07-20 2017-07-18 4.070 546,923,146 +91,415 20.84% 2,225,988,629
2017-07-19 2017-07-17 4.093 546,831,731 +153,508 20.84% 2,238,298,144
2017-07-18 2017-07-14 4.151 546,678,223 +89,776 20.84% 2,269,364,843
2017-07-17 2017-07-13 4.163 546,588,447 -156,957 20.83% 2,275,330,132
2017-07-14 2017-07-12 4.058 546,745,404 +142,986 20.84% 2,218,925,428
2017-07-13 2017-07-11 4.116 546,602,418 +13,885 20.83% 2,250,035,775
2017-07-12 2017-07-10 4.174 546,588,533 +12,074 20.83% 2,281,668,458
2017-07-11 2017-07-07 4.140 546,576,459 -32,944 20.83% 2,262,604,573
2017-07-10 2017-07-06 4.267 546,609,403 -163,512 20.83% 2,332,461,257
2017-07-07 2017-07-05 4.128 546,772,915 +113,665 20.84% 2,257,077,715
2017-07-06 2017-07-04 4.058 546,659,250 -1,725 20.83% 2,218,575,779
2017-07-04 2017-06-30 4.163 546,660,975 +19,835 20.83% 2,275,632,051
2017-07-03 2017-06-29 4.372 546,641,140 +4,312 20.83% 2,389,643,885
2017-06-30 2017-06-28 4.290 546,636,828 -29,321 20.83% 2,345,255,339
2017-06-29 2017-06-27 4.476 546,666,149 -17,248 20.83% 2,446,803,023
2017-06-28 2017-06-26 4.464 546,683,397 -1,085,594 20.84% 2,440,541,155
2017-06-27 2017-06-23 4.360 547,768,991 -893,450 20.88% 2,388,222,634
2017-06-26 2017-06-22 4.290 548,662,441 -27,597 20.91% 2,353,945,899
2017-06-22 2017-06-20 4.511 548,690,038 -25,872 20.91% 2,474,948,682
2017-06-21 2017-06-19 4.279 548,715,910 -72,355 20.91% 2,347,812,663
2017-06-20 2017-06-16 4.140 548,788,265 -551,939 20.92% 2,271,760,552
2017-06-19 2017-06-15 3.966 549,340,204 -21,560 20.94% 2,178,497,231
2017-06-16 2017-06-14 4.047 549,361,764 -1,309,991 20.94% 2,223,173,605
2017-06-15 2017-06-13 4.047 550,671,755 -526,066 20.99% 2,228,474,916
2017-06-14 2017-06-12 4.035 551,197,821 -303,566 21.01% 2,224,212,400
2017-06-13 2017-06-09 3.734 551,501,387 +38,981 21.02% 2,059,169,052
2017-06-12 2017-06-08 3.734 551,462,406 -48,295 21.02% 2,059,023,506
2017-06-09 2017-06-07 3.386 551,510,701 +5,175 21.02% 1,867,352,540
2017-06-08 2017-06-06 3.258 551,505,526 +36,221 21.02% 1,796,990,205
2017-06-07 2017-06-05 3.212 551,469,305 +14,488 21.02% 1,771,293,933
2017-06-06 2017-06-02 3.212 551,454,817 +44,845 21.02% 1,771,247,399
2017-06-05 2017-06-01 3.212 551,409,972 -77,616 21.02% 1,771,103,359
2017-06-02 2017-05-31 3.154 551,487,588 -210,427 21.02% 1,739,378,783
2017-06-01 2017-05-29 3.212 551,698,015 +150,059 21.03% 1,772,028,539
2017-05-31 2017-05-26 3.177 551,547,956 +15,523 21.02% 1,752,360,132
2017-05-29 2017-05-25 3.189 551,532,433 +177,655 21.02% 1,758,706,108
2017-05-26 2017-05-24 3.189 551,354,778 +291,303 21.01% 1,758,139,608
2017-05-25 2017-05-23 3.131 551,063,475 -264,741 21.00% 1,725,261,426
2017-05-24 2017-05-22 3.154 551,328,216 +102,798 21.01% 1,738,876,127
2017-05-23 2017-05-19 3.177 551,225,418 -38,808 21.01% 1,751,335,375
2017-05-22 2017-05-18 3.142 551,264,226 +13,540 21.01% 1,732,282,120
2017-05-19 2017-05-17 3.189 551,250,686 +31,047 21.01% 1,757,807,683
2017-05-18 2017-05-16 3.212 551,219,639 -17,249 21.01% 1,770,492,018
2017-05-17 2017-05-15 3.200 551,236,888 +54,504 21.01% 1,764,155,553
2017-05-15 2017-05-11 3.224 551,182,384 -15,868 21.01% 1,776,763,592
2017-05-12 2017-05-10 3.212 551,198,252 -26,993 21.01% 1,770,423,324
2017-05-11 2017-05-09 3.212 551,225,245 +26,389 21.01% 1,770,510,024
2017-05-10 2017-05-08 3.200 551,198,856 +16,472 21.01% 1,764,033,837
2017-05-09 2017-05-05 3.212 551,182,384 +87 21.01% 1,770,372,356
2017-05-08 2017-05-04 3.247 551,182,297 +53,382 21.01% 1,789,545,782
2017-05-05 2017-05-02 3.293 551,128,915 -35,272 21.00% 1,814,934,928
2017-05-04 2017-04-28 3.293 551,164,187 +68,130 21.01% 1,815,051,083
2017-05-02 2017-04-27 3.282 551,096,057 -73,304 21.00% 1,808,436,488
2017-04-28 2017-04-26 3.305 551,169,361 +71,234 21.01% 1,821,459,207
2017-04-27 2017-04-25 3.293 551,098,127 -31,046 21.00% 1,814,833,539
2017-04-26 2017-04-24 3.247 551,129,173 -10,349 21.00% 1,789,373,302
2017-04-25 2017-04-21 3.235 551,139,522 +35,790 21.01% 1,783,016,164
2017-04-24 2017-04-20 3.247 551,103,732 +7,675 21.00% 1,789,290,702
2017-04-21 2017-04-19 3.247 551,096,057 -20,784 21.00% 1,789,265,783
2017-04-20 2017-04-18 3.235 551,116,841 -39,671 21.00% 1,782,942,787
2017-04-19 2017-04-13 3.340 551,156,512 +28,546 21.01% 1,840,589,552
2017-04-18 2017-04-12 3.340 551,127,966 +31,909 21.00% 1,840,494,223
2017-04-13 2017-04-11 3.282 551,096,057 -48,090 21.00% 1,808,436,488
2017-04-12 2017-04-10 3.340 551,144,147 -36,221 21.01% 1,840,548,259
2017-04-11 2017-04-07 3.305 551,180,368 -34,496 21.01% 1,821,495,582
2017-04-10 2017-04-06 3.270 551,214,864 -56,178 21.01% 1,802,434,744
2017-04-07 2017-04-05 3.293 551,271,042 -481,221 21.01% 1,815,402,970
2017-04-06 2017-04-03 3.340 551,752,263 -101,341 21.03% 1,842,579,065
2017-04-05 2017-03-31 3.189 551,853,604 +115,562 21.03% 1,759,730,246
2017-04-03 2017-03-30 3.154 551,738,042 +39,670 21.03% 1,740,168,709
2017-03-31 2017-03-29 3.119 551,698,372 -1,062,191 21.03% 1,720,851,933
2017-03-30 2017-03-28 3.084 552,760,563 -1,129,748 21.07% 1,704,936,502
2017-03-29 2017-03-27 3.108 553,890,311 -203,614 21.11% 1,721,266,371
2017-03-28 2017-03-24 3.189 554,093,925 +51,744 21.12% 1,766,874,098
2017-03-27 2017-03-23 3.177 554,042,181 +17,248 21.12% 1,760,284,702
2017-03-24 2017-03-22 3.166 554,024,933 +13,799 21.12% 1,753,805,706
2017-03-23 2017-03-21 3.212 554,011,134 -79,198 21.11% 1,779,458,171
2017-03-22 2017-03-20 3.189 554,090,332 +519,167 21.12% 1,766,862,641
2017-03-21 2017-03-17 3.166 553,571,165 -3,234 21.10% 1,752,369,270
2017-03-20 2017-03-16 3.166 553,574,399 -87 21.10% 1,752,379,508
2017-03-17 2017-03-15 3.131 553,574,486 -74,166 21.10% 1,733,122,863
2017-03-16 2017-03-14 3.131 553,648,652 -15,523 21.10% 1,733,355,060
2017-03-15 2017-03-13 3.142 553,664,175 +365,659 21.10% 1,739,823,673
2017-03-14 2017-03-10 3.061 553,298,516 -28,287 21.09% 1,693,764,218
2017-03-13 2017-03-09 3.084 553,326,803 -96,589 21.09% 1,706,683,014
2017-03-10 2017-03-08 3.108 553,423,392 -14,565 21.09% 1,719,815,377
2017-03-09 2017-03-07 3.084 553,437,957 +98,314 21.09% 1,707,025,858
2017-03-08 2017-03-06 3.119 553,339,643 +508,818 21.09% 1,725,971,369
2017-03-07 2017-03-03 3.131 552,830,825 +484,585 21.07% 1,730,794,620
2017-03-06 2017-03-02 3.131 552,346,240 +857,143 21.05% 1,729,277,488
2017-03-03 2017-03-01 3.166 551,489,097 -67,613 21.02% 1,745,778,335
2017-03-02 2017-02-28 3.166 551,556,710 +53,728 21.02% 1,745,992,369
2017-03-01 2017-02-27 3.166 551,502,982 +13,798 21.02% 1,745,822,289
2017-02-28 2017-02-24 3.166 551,489,184 +87 21.02% 1,745,778,610
2017-02-27 2017-02-23 3.189 551,489,097 -3,450 21.02% 1,758,567,920
2017-02-24 2017-02-22 3.200 551,492,547 +3,450 21.02% 1,764,973,753
2017-02-23 2017-02-21 3.142 551,489,097 -63,818 21.02% 1,732,988,750
2017-02-22 2017-02-20 3.177 551,552,915 +63,818 21.02% 1,752,375,888
2017-02-20 2017-02-16 3.258 551,489,097 -48,349 21.02% 1,796,936,674
2017-02-17 2017-02-15 3.282 551,537,446 -70,717 21.02% 1,809,884,918
2017-02-16 2017-02-14 3.258 551,608,163 -27,543 21.02% 1,797,324,631
2017-02-15 2017-02-13 3.212 551,635,706 +129,360 21.02% 1,771,828,406
2017-02-14 2017-02-10 3.212 551,506,346 -40,015 21.02% 1,771,412,907
2017-02-13 2017-02-09 3.224 551,546,361 -5,519 21.02% 1,777,936,890
2017-02-10 2017-02-08 3.177 551,551,880 +30,787 21.02% 1,752,372,599
2017-02-09 2017-02-07 3.108 551,521,093 -38,980 21.02% 1,713,903,803
2017-02-07 2017-02-03 3.119 551,560,073 +53,727 21.02% 1,720,420,553
2017-02-06 2017-02-02 3.084 551,506,346 +179,424 21.02% 1,701,067,991
2017-02-03 2017-02-01 3.108 551,326,922 +54,245 21.01% 1,713,300,398
2017-02-02 2017-01-27 3.119 551,272,677 -191,540 21.01% 1,719,524,110
2017-02-01 2017-01-25 3.084 551,464,217 +174,205 21.02% 1,700,938,048
2017-01-26 2017-01-24 3.177 551,290,012 +25,872 21.01% 1,751,540,601
2017-01-25 2017-01-23 3.212 551,264,140 +34,583 21.01% 1,770,634,953
2017-01-20 2017-01-18 3.166 551,229,557 -31,737 21.01% 1,744,956,742
2017-01-19 2017-01-17 3.142 551,261,294 -51,744 21.01% 1,732,272,906
2017-01-18 2017-01-16 3.108 551,313,038 +83,481 21.01% 1,713,257,253
2017-01-17 2017-01-13 3.108 551,229,557 -31,047 21.01% 1,712,997,828
2017-01-16 2017-01-12 3.131 551,260,604 +31,047 21.01% 1,725,878,595
2017-01-13 2017-01-11 3.108 551,229,557 -19,663 21.01% 1,712,997,828
2017-01-11 2017-01-09 3.119 551,249,220 -48,295 21.01% 1,719,450,943
2017-01-10 2017-01-06 3.119 551,297,515 +8,797 21.01% 1,719,601,584
2017-01-09 2017-01-05 3.154 551,288,718 +59,161 21.01% 1,738,751,552
2017-01-06 2017-01-04 3.142 551,229,557 -70,286 21.01% 1,732,173,176
2017-01-05 2017-01-03 3.154 551,299,843 +21,301 21.01% 1,738,786,640
2017-01-04 2016-12-30 3.108 551,278,542 +48,985 21.01% 1,713,150,053
2017-01-03 2016-12-29 3.084 551,229,557 -153,508 21.01% 1,700,214,262
2016-12-30 2016-12-28 3.096 551,383,065 +153,508 21.01% 1,707,081,305
2016-12-29 2016-12-23 3.073 551,229,557 -126,811 21.01% 1,693,822,479
2016-12-28 2016-12-22 3.061 551,356,368 +205,376 21.01% 1,687,818,891
2016-12-23 2016-12-21 3.084 551,150,992 -10,349 21.01% 1,699,971,936
2016-12-22 2016-12-20 3.108 551,161,341 +63,818 21.01% 1,712,785,840
2016-12-21 2016-12-19 3.142 551,097,523 -51,749 21.00% 1,731,758,275
2016-12-20 2016-12-16 3.177 551,149,272 -46,569 21.01% 1,751,093,446
2016-12-19 2016-12-15 3.224 551,195,841 +220,775 21.01% 1,776,806,972
2016-12-16 2016-12-14 3.258 550,975,066 -232,845 21.00% 1,795,261,789
2016-12-15 2016-12-13 3.270 551,207,911 +53,469 21.01% 1,802,412,008
2016-12-14 2016-12-12 3.247 551,154,442 -1,725 21.01% 1,789,455,344
2016-12-13 2016-12-09 3.328 551,156,167 -231,124 21.01% 1,834,197,468
2016-12-12 2016-12-08 3.328 551,387,291 -518,011 21.01% 1,834,966,628
2016-12-09 2016-12-07 3.340 551,905,302 -80,497 21.03% 1,843,090,140
2016-12-08 2016-12-06 3.328 551,985,799 +196,628 21.04% 1,836,958,408
2016-12-07 2016-12-05 3.282 551,789,171 -104,954 21.03% 1,810,710,960
2016-12-06 2016-12-02 3.351 551,894,125 -27,597 21.03% 1,849,452,303
2016-12-05 2016-12-01 3.374 551,921,722 +65,543 21.03% 1,862,344,401
2016-12-02 2016-11-30 3.316 551,856,179 +27,338 21.03% 1,830,127,995
2016-12-01 2016-11-29 3.363 551,828,841 -115,649 21.03% 1,855,632,262
2016-11-30 2016-11-28 3.328 551,944,490 +87 21.04% 1,836,820,935
2016-11-29 2016-11-25 3.409 551,944,403 -40,620 21.04% 1,881,621,149
2016-11-28 2016-11-24 3.247 551,985,023 +10,349 21.04% 1,792,152,025
2016-11-25 2016-11-23 3.247 551,974,674 +22,423 21.04% 1,792,118,424
2016-11-24 2016-11-22 3.235 551,952,251 +7,848 21.04% 1,785,645,460
2016-11-23 2016-11-21 3.189 551,944,403 -44,845 21.04% 1,760,019,782
2016-11-22 2016-11-18 3.108 551,989,248 +31,046 21.04% 1,715,358,639
2016-11-21 2016-11-17 3.119 551,958,202 +13,799 21.04% 1,721,662,393
2016-11-18 2016-11-16 3.119 551,944,403 -141,478 21.04% 1,721,619,351
2016-11-17 2016-11-15 3.061 552,085,881 +13,799 21.04% 1,690,052,085
2016-11-16 2016-11-14 3.038 552,072,082 +961 21.04% 1,677,206,739
2016-11-15 2016-11-11 3.061 552,071,121 +45,566 21.04% 1,690,006,902
2016-11-14 2016-11-10 3.073 552,025,555 +81,065 21.04% 1,696,268,428
2016-11-11 2016-11-09 2.980 551,944,490 +87 21.04% 1,644,818,747
2016-11-10 2016-11-08 3.026 551,944,403 -128,137 21.04% 1,670,418,775
2016-11-09 2016-11-07 3.026 552,072,540 -66,335 21.04% 1,670,806,572
2016-11-08 2016-11-04 3.061 552,138,875 +91,414 21.04% 1,690,214,311
2016-11-07 2016-11-03 3.050 552,047,461 +103,058 21.04% 1,683,533,207
2016-11-03 2016-11-01 3.084 551,944,403 -53,469 21.04% 1,702,419,135
2016-11-02 2016-10-31 3.038 551,997,872 +36,221 21.04% 1,676,981,287
2016-11-01 2016-10-28 3.061 551,961,651 -6,900 21.04% 1,689,671,791
2016-10-31 2016-10-27 3.084 551,968,551 +1,725 21.04% 1,702,493,617
2016-10-28 2016-10-26 3.131 551,966,826 +22,423 21.04% 1,728,089,624
2016-10-27 2016-10-25 3.142 551,944,403 -81,756 21.04% 1,734,419,495
2016-10-26 2016-10-24 3.108 552,026,159 +57,608 21.04% 1,715,473,343
2016-10-25 2016-10-20 3.084 551,968,551 -3,535 21.04% 1,702,493,617
2016-10-24 2016-10-19 3.038 551,972,086 +27,596 21.04% 1,676,902,949
2016-10-20 2016-10-18 3.003 551,944,490 -84,084 21.04% 1,657,618,893
2016-10-19 2016-10-17 2.980 552,028,574 +862 21.04% 1,645,069,321
2016-10-18 2016-10-14 2.992 552,027,712 +83,222 21.04% 1,651,467,790
2016-10-13 2016-10-11 2.992 551,944,490 -21,215 21.04% 1,651,218,820
2016-10-12 2016-10-07 3.026 551,965,705 +21,302 21.04% 1,670,483,244
2016-10-11 2016-10-06 3.026 551,944,403 -36,693 21.04% 1,670,418,775
2016-10-07 2016-10-05 2.934 551,981,096 +36,566 21.04% 1,619,325,845
2016-10-05 2016-10-03 2.968 551,944,530 -99,953 21.04% 1,638,418,793
2016-10-04 2016-09-30 2.899 552,044,483 -67,267 21.04% 1,600,308,103
2016-10-03 2016-09-29 2.945 552,111,750 +36,221 21.04% 1,626,111,152
2016-09-30 2016-09-28 2.957 552,075,529 +131,126 21.04% 1,632,406,064
2016-09-29 2016-09-27 2.992 551,944,403 -87 21.04% 1,651,218,560
2016-09-28 2016-09-26 2.992 551,944,490 -49,933 21.04% 1,651,218,820
2016-09-27 2016-09-23 3.050 551,994,423 +17,248 21.04% 1,683,371,461
2016-09-26 2016-09-22 3.084 551,977,175 +32,685 21.04% 1,702,520,217
2016-09-22 2016-09-20 3.084 551,944,490 +232,936 21.04% 1,702,419,403
2016-09-21 2016-09-19 3.061 551,711,554 -10,647 21.03% 1,688,906,191
2016-09-20 2016-09-15 3.038 551,722,201 -188,004 21.03% 1,676,143,793
2016-09-19 2016-09-14 2.992 551,910,205 -519 21.03% 1,651,116,251
2016-09-15 2016-09-13 2.980 551,910,724 -366,140 21.03% 1,644,718,123
2016-09-14 2016-09-12 3.084 552,276,864 +376,008 21.05% 1,703,444,579
2016-09-13 2016-09-09 3.224 551,900,856 +120,309 21.03% 1,779,079,622
2016-09-12 2016-09-08 3.177 551,780,547 -209,638 21.03% 1,753,099,113
2016-09-09 2016-09-07 3.131 551,990,185 +86,240 21.04% 1,728,162,756
2016-09-08 2016-09-06 3.142 551,903,945 +458 21.03% 1,734,292,360
2016-09-07 2016-09-05 3.154 551,903,487 -29,614 21.03% 1,740,690,519
2016-09-06 2016-09-02 3.061 551,933,101 -984 21.04% 1,689,584,393
2016-09-05 2016-09-01 3.038 551,934,085 -2,988 21.04% 1,676,787,501
2016-09-02 2016-08-31 2.968 551,937,073 +70,113 21.04% 1,638,396,657
2016-09-01 2016-08-30 3.038 551,866,960 -241,300 21.03% 1,676,583,574
2016-08-31 2016-08-29 3.038 552,108,260 +498,469 21.04% 1,677,316,648
2016-08-30 2016-08-26 3.038 551,609,791 -20,784 21.02% 1,675,802,289
2016-08-29 2016-08-25 3.015 551,630,575 +779,613 21.02% 1,663,072,565
2016-08-26 2016-08-24 3.015 550,850,962 -27,597 20.99% 1,660,722,164
2016-08-25 2016-08-23 3.061 550,878,559 -12,074 21.00% 1,686,356,216
2016-08-24 2016-08-22 3.026 550,890,633 +538,140 21.00% 1,667,229,619
2016-08-23 2016-08-19 3.038 550,352,493 +69,079 20.98% 1,671,982,591
2016-08-22 2016-08-18 3.050 550,283,414 +27,597 20.97% 1,678,153,539
2016-08-19 2016-08-17 3.026 550,255,817 -185,669 20.97% 1,665,308,395
2016-08-18 2016-08-16 3.073 550,441,486 +67,268 20.98% 1,691,400,888
2016-08-17 2016-08-15 3.038 550,374,218 +564,011 20.98% 1,672,048,592
2016-08-16 2016-08-12 3.003 549,810,207 +1,260,834 20.95% 1,651,209,140
2016-08-15 2016-08-11 2.968 548,549,373 -39,670 20.91% 1,628,340,445
2016-08-12 2016-08-10 2.957 548,589,043 -37,946 20.91% 1,622,097,038
2016-08-11 2016-08-09 2.980 548,626,989 +81,066 20.91% 1,634,932,449
2016-08-10 2016-08-08 2.934 548,545,923 -99,975 20.91% 1,609,248,209
2016-08-09 2016-08-05 2.887 548,645,898 +189,729 20.91% 1,584,094,205
2016-08-08 2016-08-04 2.864 548,456,169 +42,344 20.90% 1,570,827,156
2016-08-04 2016-08-01 2.922 548,413,825 -131,086 20.90% 1,602,501,545
2016-08-03 2016-07-29 2.910 548,544,911 -36,048 20.91% 1,596,523,934
2016-08-01 2016-07-28 2.934 548,580,959 +51,744 20.91% 1,609,350,993
2016-07-29 2016-07-27 2.922 548,529,215 -257,067 20.91% 1,602,838,722
2016-07-28 2016-07-26 2.957 548,786,282 +163,857 20.92% 1,622,680,245
2016-07-27 2016-07-25 2.899 548,622,425 +24,147 20.91% 1,590,387,984
2016-07-26 2016-07-22 2.992 548,598,278 +5,174 20.91% 1,641,208,161
2016-07-25 2016-07-21 3.015 548,593,104 +24,148 20.91% 1,653,915,106
2016-07-22 2016-07-20 2.968 548,568,956 +36,221 20.91% 1,628,398,576
2016-07-21 2016-07-19 2.992 548,532,735 -502,793 20.91% 1,641,012,080
2016-07-20 2016-07-18 3.026 549,035,528 +137,519 20.92% 1,661,615,281
2016-07-19 2016-07-15 2.934 548,898,009 -136,494 20.92% 1,610,281,110
2016-07-18 2016-07-14 2.841 549,034,503 +529 20.92% 1,559,750,896
2016-07-15 2016-07-13 2.852 549,033,974 -211,152 20.92% 1,566,115,717
2016-07-14 2016-07-12 2.876 549,245,126 +222,500 20.93% 1,579,455,572
2016-07-13 2016-07-11 2.887 549,022,626 +13,798 20.92% 1,585,181,924
2016-07-12 2016-07-08 2.852 549,008,828 -39,670 20.92% 1,566,043,988
2016-07-11 2016-07-07 2.887 549,048,498 -105,214 20.93% 1,585,256,624
2016-07-08 2016-07-06 2.876 549,153,712 +33,203 20.93% 1,579,192,694
2016-07-07 2016-07-05 2.887 549,120,509 -170,842 20.93% 1,585,464,540
2016-07-06 2016-07-04 2.945 549,291,351 -68,992 20.93% 1,617,804,351
2016-07-05 2016-06-30 2.829 549,360,343 +246,647 20.94% 1,554,306,466
2016-07-04 2016-06-29 2.725 549,113,696 -179,015 20.93% 1,496,303,390
2016-06-30 2016-06-28 2.737 549,292,711 -34,496 20.93% 1,503,160,520
2016-06-29 2016-06-27 2.771 549,327,207 +74,166 20.94% 1,522,364,093
2016-06-28 2016-06-24 2.783 549,253,041 +1,784 20.93% 1,528,527,419
2016-06-27 2016-06-23 2.818 549,251,257 -161,668 20.93% 1,547,628,985
2016-06-24 2016-06-22 2.737 549,412,925 +107,800 20.94% 1,503,489,491
2016-06-23 2016-06-21 2.725 549,305,125 +137,985 20.94% 1,496,825,024
2016-06-22 2016-06-20 2.632 549,167,140 -643,353 20.93% 1,445,506,077
2016-06-21 2016-06-17 2.586 549,810,493 -588,504 20.95% 1,421,698,184
2016-06-20 2016-06-16 2.609 550,398,997 -3,453,132 20.98% 1,435,984,240
2016-06-17 2016-06-15 2.655 553,852,129 -122,461 21.11% 1,470,682,191
2016-06-16 2016-06-14 2.632 553,974,590 -293,217 21.11% 1,458,160,145
2016-06-15 2016-06-13 2.632 554,267,807 -363,934 21.12% 1,458,931,944
2016-06-14 2016-06-10 2.655 554,631,741 -219,051 21.14% 1,472,752,349
2016-06-13 2016-06-08 2.748 554,850,792 +32,772 21.15% 1,524,914,646
2016-06-10 2016-06-07 2.783 554,818,020 +8,395,680 21.15% 1,544,290,423
2016-06-08 2016-06-06 2.783 546,422,340 -61,085 21.00% 1,520,921,737
2016-06-07 2016-06-03 2.760 546,483,425 -1,513,121 21.01% 1,508,309,478
2016-06-06 2016-06-02 2.795 547,996,546 +545,530 21.06% 1,531,712,248
2016-06-03 2016-06-01 2.772 547,451,016 +584,864 21.04% 1,517,382,514
2016-06-02 2016-05-31 2.830 546,866,152 -49,081 21.02% 1,547,739,522
2016-06-01 2016-05-30 2.760 546,915,233 +108,337 21.02% 1,509,501,280
2016-05-31 2016-05-27 2.737 546,806,896 +483,624 21.02% 1,496,412,417
2016-05-30 2016-05-26 2.737 546,323,272 +10,261 21.00% 1,495,088,914
2016-05-27 2016-05-25 2.737 546,313,011 -386,489 21.00% 1,495,060,833
2016-05-26 2016-05-24 2.725 546,699,500 -13,654 21.01% 1,489,724,845
2016-05-25 2016-05-23 2.748 546,713,154 -64,711 21.02% 1,502,549,708
2016-05-24 2016-05-20 2.737 546,777,865 +20,522 21.02% 1,496,332,970
2016-05-23 2016-05-19 2.713 546,757,343 +103,890 21.02% 1,483,488,118
2016-05-20 2016-05-18 2.737 546,653,453 +268,189 21.01% 1,495,992,499
2016-05-19 2016-05-17 2.795 546,385,264 +94,485 21.00% 1,527,208,533
2016-05-18 2016-05-16 2.783 546,290,779 +41 21.00% 1,520,555,547
2016-05-09 2016-05-05 2.889 546,290,738 -1,711 21.00% 1,578,055,429
2016-05-06 2016-05-04 2.912 546,292,449 -130,055 21.00% 1,590,838,188
2016-05-05 2016-05-03 2.982 546,422,504 -3,577,423 21.00% 1,629,559,493
2016-05-04 2016-04-29 3.029 549,999,927 -287,302 21.14% 1,665,957,273
2016-05-03 2016-04-28 3.064 550,287,229 +133,390 21.15% 1,686,134,397
2016-04-29 2016-04-27 3.111 550,153,839 +75,246 21.15% 1,711,461,947
2016-04-28 2016-04-26 3.099 550,078,593 +160,752 21.14% 1,704,794,678
2016-04-27 2016-04-25 3.134 549,917,841 +249,678 21.14% 1,723,590,401
2016-04-26 2016-04-22 3.134 549,668,163 +128,260 21.13% 1,722,807,843
2016-04-25 2016-04-21 3.134 549,539,903 +617,356 21.12% 1,722,405,842
2016-04-22 2016-04-20 3.146 548,922,547 +116,289 21.10% 1,726,890,549
2016-04-21 2016-04-19 3.169 548,806,258 -201,795 21.10% 1,739,361,323
2016-04-20 2016-04-18 3.111 549,008,053 -162,463 21.10% 1,707,897,546
2016-04-19 2016-04-15 3.134 549,170,516 +116,289 21.11% 1,721,248,083
2016-04-18 2016-04-14 3.076 549,054,227 +353,997 21.11% 1,688,777,565
2016-04-15 2016-04-13 3.017 548,700,230 +1,087,641 21.09% 1,655,603,406
2016-04-14 2016-04-12 2.971 547,612,589 +504,487 21.05% 1,626,704,257
2016-04-13 2016-04-11 2.971 547,108,102 +812,311 21.03% 1,625,205,659
2016-04-12 2016-04-08 2.889 546,295,791 +30,782 21.00% 1,578,070,025
2016-04-11 2016-04-07 2.912 546,265,009 +126,550 21.00% 1,590,758,281
2016-04-08 2016-04-06 2.959 546,138,459 -1,732,363 20.99% 1,615,938,189
2016-04-07 2016-04-05 2.994 547,870,822 -160,752 21.06% 1,640,286,083
2016-04-06 2016-04-01 3.064 548,031,574 -129,970 21.07% 1,679,222,848
2016-04-05 2016-03-31 3.006 548,161,544 +230,868 21.07% 1,647,567,251
2016-04-01 2016-03-30 2.994 547,930,676 -306,113 21.06% 1,640,465,281
2016-03-31 2016-03-29 2.935 548,236,789 -302,693 21.07% 1,609,323,524
2016-03-30 2016-03-24 3.029 548,539,482 +37,623 21.09% 1,661,533,565
2016-03-29 2016-03-23 3.146 548,501,859 +466,865 21.08% 1,725,567,080
2016-03-24 2016-03-22 3.158 548,034,994 +18,811 21.07% 1,730,507,627
2016-03-23 2016-03-21 3.193 548,016,183 +702,863 21.07% 1,749,675,431
2016-03-22 2016-03-18 3.181 547,313,320 +1,138,945 21.04% 1,741,030,522
2016-03-21 2016-03-17 3.111 546,174,375 +998,714 20.99% 1,699,082,317
2016-03-18 2016-03-16 3.111 545,175,661 +557,502 20.96% 1,695,975,438
2016-03-17 2016-03-15 3.123 544,618,159 +97,477 20.93% 1,700,610,445
2016-03-16 2016-03-14 3.111 544,520,682 +23,942 20.93% 1,693,937,878
2016-03-15 2016-03-11 3.076 544,496,740 +206,925 20.93% 1,674,759,675
2016-03-14 2016-03-10 3.087 544,289,815 -63,274 20.92% 1,680,488,704
2016-03-11 2016-03-09 3.087 544,353,089 +95,767 20.92% 1,680,684,062
2016-03-10 2016-03-08 3.111 544,257,322 -1,031,141 20.92% 1,693,118,597
2016-03-09 2016-03-07 3.099 545,288,463 +148,781 20.96% 1,689,949,185
2016-03-08 2016-03-04 3.123 545,139,682 +425,822 20.95% 1,702,238,939
2016-03-07 2016-03-03 3.052 544,713,860 +318,083 20.94% 1,662,686,598
2016-03-04 2016-03-02 3.052 544,395,777 -690,891 20.93% 1,661,715,680
2016-03-03 2016-03-01 2.935 545,086,668 -408,721 20.95% 1,600,076,491
2016-03-02 2016-02-29 2.842 545,495,389 -44,463 20.97% 1,550,239,578
2016-03-01 2016-02-26 2.889 545,539,852 +64,985 20.97% 1,575,886,364
2016-02-29 2016-02-25 2.877 545,474,867 +8,550 20.97% 1,569,319,297
2016-02-26 2016-02-24 2.924 545,466,317 +117,999 20.97% 1,594,811,686
2016-02-25 2016-02-23 2.971 545,348,318 -365,967 20.96% 1,619,978,153
2016-02-24 2016-02-22 2.994 545,714,285 +418,981 20.98% 1,633,829,565
2016-02-23 2016-02-19 2.947 545,295,304 -706,034 20.96% 1,607,066,179
2016-02-22 2016-02-18 2.971 546,001,338 +807,180 20.99% 1,621,917,974
2016-02-19 2016-02-17 2.889 545,194,158 -454,747 20.96% 1,574,887,767
2016-02-18 2016-02-16 2.935 545,648,905 +273,620 20.97% 1,601,726,911
2016-02-17 2016-02-15 2.889 545,375,285 +1,710 20.96% 1,575,410,984
2016-02-16 2016-02-12 2.795 545,373,575 -189,824 20.96% 1,524,380,748
2016-02-15 2016-02-11 2.854 545,563,399 -225,737 20.97% 1,556,813,238
2016-02-12 2016-02-05 2.982 545,789,136 +63,275 20.98% 1,627,670,641
2016-02-11 2016-02-04 2.959 545,725,861 +107,738 20.98% 1,614,717,376
2016-02-05 2016-02-03 2.900 545,618,123 -145,361 20.97% 1,582,493,486
2016-02-04 2016-02-02 2.959 545,763,484 -1,710 20.98% 1,614,828,697
2016-02-03 2016-02-01 2.982 545,765,194 +41,043 20.98% 1,627,599,241
2016-02-02 2016-01-29 3.041 545,724,151 +35,913 20.98% 1,659,388,152
2016-02-01 2016-01-28 2.959 545,688,238 +135,100 20.98% 1,614,606,056
2016-01-29 2016-01-27 2.889 545,553,138 +176,143 20.97% 1,575,924,743
2016-01-28 2016-01-26 2.889 545,376,995 -466,865 20.96% 1,575,415,924
2016-01-27 2016-01-25 2.971 545,843,860 -256,519 20.98% 1,621,450,179
2016-01-26 2016-01-22 2.971 546,100,379 -7,193,310 20.99% 1,622,212,179
2016-01-22 2016-01-20 3.041 553,293,689 +1,710 21.27% 1,682,404,911
2016-01-21 2016-01-19 3.146 553,291,979 +20,522 21.27% 1,740,636,625
2016-01-20 2016-01-18 3.041 553,271,457 -1,710 21.27% 1,682,337,310
2016-01-19 2016-01-15 3.041 553,273,167 -85,507 21.27% 1,682,342,510
2016-01-18 2016-01-14 3.158 553,358,674 -5,130 21.27% 1,747,317,993
2016-01-12 2016-01-08 3.333 553,363,804 -114,579 21.27% 1,844,408,314
2016-01-11 2016-01-07 3.310 553,478,383 -155,023 21.28% 1,831,844,319
2016-01-08 2016-01-06 3.392 553,633,406 -73,535 21.28% 1,877,680,725
2016-01-07 2016-01-05 3.368 553,706,941 -61,565 21.28% 1,864,978,882
2016-01-06 2016-01-04 3.356 553,768,506 +30,782 21.29% 1,858,709,902
2016-01-05 2015-12-31 3.415 553,737,724 -430,952 21.29% 1,890,986,488
2016-01-04 2015-12-29 3.438 554,168,676 +23,942 21.30% 1,905,420,210
2015-12-30 2015-12-28 3.392 554,144,734 +307,823 21.30% 1,879,414,925
2015-12-29 2015-12-24 3.380 553,836,911 -479,691 21.29% 1,871,893,784
2015-12-28 2015-12-22 3.392 554,316,602 +90,637 21.31% 1,879,997,825
2015-12-23 2015-12-21 3.403 554,225,965 +80,376 21.30% 1,886,172,116
2015-12-22 2015-12-18 3.392 554,145,589 +200,085 21.30% 1,879,417,825
2015-12-21 2015-12-17 3.403 553,945,504 +321,504 21.29% 1,885,217,636
2015-12-18 2015-12-16 3.345 553,624,000 +136,810 21.28% 1,851,750,220
2015-12-17 2015-12-15 3.310 553,487,190 -46,173 21.28% 1,831,873,467
2015-12-16 2015-12-14 3.321 553,533,363 +30,782 21.28% 1,838,499,877
2015-12-15 2015-12-11 3.368 553,502,581 -34,203 21.28% 1,864,290,562
2015-12-14 2015-12-10 3.462 553,536,784 +53,869 21.28% 1,916,194,813
2015-12-11 2015-12-09 3.520 553,482,915 -64,984 21.28% 1,948,373,339
2015-12-10 2015-12-08 3.544 553,547,899 -8,551 21.28% 1,961,549,618
2015-12-09 2015-12-07 3.555 553,556,450 -73,536 21.28% 1,968,053,780
2015-12-08 2015-12-04 3.590 553,629,986 -109,448 21.28% 1,987,739,385
2015-12-07 2015-12-03 3.579 553,739,434 +22,232 21.29% 1,981,656,344
2015-12-04 2015-12-02 3.579 553,717,202 +155,622 21.28% 1,981,576,782
2015-12-03 2015-12-01 3.509 553,561,580 +108,849 21.28% 1,942,176,334
2015-12-02 2015-11-30 3.473 553,452,731 -43,779 21.27% 1,922,376,492
2015-12-01 2015-11-27 3.450 553,496,510 -22,659 21.28% 1,909,582,235
2015-11-30 2015-11-26 3.450 553,519,169 +176,143 21.28% 1,909,660,409
2015-11-27 2015-11-25 3.427 553,343,026 -78,666 21.27% 1,896,109,980
2015-11-26 2015-11-24 3.462 553,421,692 -47,884 21.27% 1,915,796,396
2015-11-25 2015-11-23 3.485 553,469,576 -54,724 21.27% 1,928,907,847
2015-11-24 2015-11-20 3.485 553,524,300 +107,738 21.28% 1,929,098,567
2015-11-23 2015-11-19 3.485 553,416,562 -9,833 21.27% 1,928,723,087
2015-11-20 2015-11-18 3.450 553,426,395 +59,855 21.27% 1,909,340,336
2015-11-19 2015-11-17 3.509 553,366,540 -39,333 21.27% 1,941,492,035
2015-11-18 2015-11-16 3.462 553,405,873 +1,157,202 21.27% 1,915,741,634
2015-11-12 2015-11-10 3.625 552,248,671 -9,833 21.23% 2,002,155,646
2015-11-10 2015-11-06 3.801 552,258,504 +34,202 21.23% 2,099,071,519
2015-11-04 2015-11-02 3.614 552,224,302 +35,913 21.23% 1,995,609,016
2015-10-26 2015-10-22 3.754 552,188,389 +85,506 21.23% 2,072,973,574
2015-10-22 2015-10-19 3.801 552,102,883 -352,713 21.22% 2,098,480,022
2015-09-07 2015-09-02 3.754 552,455,596 -20,522 21.24% 2,073,976,697
2015-09-01 2015-08-28 4.035 552,476,118 -85,506 21.24% 2,229,123,177
2015-08-31 2015-08-27 4.210 552,561,624 -200,085 21.24% 2,326,401,575
2015-08-27 2015-08-25 4.409 552,761,709 -153,912 21.25% 2,437,141,607
2015-08-26 2015-08-24 4.234 552,915,621 +1,168,017 21.25% 2,340,824,710
2015-08-07 2015-08-05 4.947 551,747,604 -56,434 21.21% 2,729,494,894
2015-08-05 2015-08-03 4.865 551,804,038 +855 21.21% 2,684,600,507
2015-08-04 2015-07-31 4.982 551,803,183 +85,507 21.21% 2,749,129,913
2015-07-27 2015-07-23 4.935 551,717,676 +10,260,766 21.21% 2,722,894,484
2015-07-20 2015-07-16 4.772 541,456,910 +1,710 20.81% 2,583,601,491
2015-07-16 2015-07-14 4.760 541,455,200 -87,217 20.81% 2,577,260,995
2015-07-15 2015-07-13 4.736 541,542,417 +3,421 20.82% 2,565,009,424
2015-07-10 2015-07-08 4.234 541,538,996 +66,695 20.82% 2,292,660,607
2015-07-02 2015-06-29 5.017 541,472,301 +17,101 20.81% 2,716,658,199
2015-06-30 2015-06-26 5.134 541,455,200 +17,101 20.81% 2,779,895,766
2015-06-24 2015-06-22 5.627 541,438,099 +19,337,075 20.81% 3,046,930,323
2015-06-23 2015-06-19 5.627 522,101,024 +61,015 20.81% 2,938,111,383
2015-06-19 2015-06-17 5.470 522,040,009 -29,683 20.81% 2,855,459,866
2015-06-09 2015-06-05 5.518 522,069,692 -82,453 20.81% 2,880,949,253
2015-06-04 2015-06-02 5.627 522,152,145 +10,513 20.81% 2,938,399,065
2015-06-03 2015-06-01 5.615 522,141,632 +13,193 20.81% 2,932,007,274
2015-06-01 2015-05-28 5.579 522,128,439 +11,543 20.81% 2,912,935,783
2015-05-28 2015-05-26 5.676 522,116,896 +80,803 20.81% 2,963,530,018
2015-05-27 2015-05-22 5.579 522,036,093 -168,203 20.81% 2,912,420,588
2015-05-19 2015-05-15 5.700 522,204,296 -13,192 20.82% 2,976,692,878
2015-05-15 2015-05-13 5.725 522,217,488 +70,909 20.82% 2,989,435,174
2015-05-14 2015-05-12 5.458 522,146,579 -8,245 20.81% 2,849,710,095
2015-05-06 2015-05-04 5.603 522,154,824 -13,193 20.81% 2,925,748,563
2015-04-30 2015-04-28 5.470 522,168,017 -13,192 20.82% 2,856,160,046
2015-04-29 2015-04-27 5.470 522,181,209 -16,491 20.82% 2,856,232,203
2015-04-27 2015-04-23 5.300 522,197,700 -16,490 20.82% 2,767,656,079
2015-04-21 2015-04-17 5.203 522,214,190 -13,193 20.82% 2,717,075,403
2015-04-10 2015-04-08 4.912 522,227,383 -63,541 20.82% 2,565,135,988
2015-04-01 2015-03-30 4.512 522,290,924 -82,452 20.82% 2,356,411,584
2015-03-31 2015-03-27 4.451 522,373,376 +1,443 20.82% 2,325,106,383
2015-03-24 2015-03-20 3.990 522,371,933 -10,224 20.82% 2,084,353,915
2015-03-17 2015-03-13 4.027 522,382,157 +164,905 20.82% 2,103,401,349
2015-03-03 2015-02-27 4.330 522,217,252 +11,183 20.82% 2,261,076,006
2015-02-12 2015-02-10 4.378 522,206,069 -11,544 20.82% 2,286,361,228
2015-01-05 2014-12-31 4.354 522,217,613 -6,596 20.82% 2,273,744,670
2014-12-23 2014-12-19 4.354 522,224,209 -11,068 20.82% 2,273,773,389
2014-12-15 2014-12-11 4.512 522,235,277 -6,803 20.82% 2,356,160,522
2014-12-11 2014-12-09 4.439 522,242,080 +26,385 20.82% 2,318,188,131
2014-12-05 2014-12-03 4.621 522,215,695 +13,193 20.82% 2,413,073,921
2014-11-27 2014-11-25 4.694 522,202,502 +89,048 20.82% 2,451,013,162
2014-11-26 2014-11-24 4.694 522,113,454 -82,452 20.81% 2,450,595,206
2014-11-21 2014-11-19 4.669 522,195,906 -126,771 20.82% 2,438,315,628
2014-11-18 2014-11-14 4.742 522,322,677 -82,453 20.82% 2,476,916,516
2014-11-14 2014-11-12 4.730 522,405,130 -82,452 20.82% 2,470,971,693
2014-11-10 2014-11-06 4.633 522,487,582 +16,490 20.83% 2,420,667,091
2014-11-04 2014-10-31 4.791 522,471,092 -16,490 20.83% 2,502,966,817
2014-10-23 2014-10-21 4.694 522,487,582 +11,885 20.83% 2,452,351,216
2014-09-15 2014-09-11 5.205 522,475,697 +6,264,697 20.83% 2,719,358,839
2014-09-10 2014-09-05 5.094 516,211,000 -22,403 20.83% 2,629,722,490
2014-09-05 2014-09-03 5.057 516,233,403 +10,591 20.87% 2,610,825,750
2014-09-03 2014-09-01 4.947 516,222,812 -14,664 20.87% 2,553,740,755
2014-08-28 2014-08-26 4.886 516,237,476 -40,732 20.87% 2,522,128,269
2014-08-13 2014-08-11 4.787 516,278,208 -32,585 20.87% 2,471,627,223
2014-08-11 2014-08-07 4.800 516,310,793 +1,629 20.87% 2,478,121,126
2014-08-08 2014-08-06 4.836 516,309,164 +35,437 20.87% 2,497,126,965
2014-07-28 2014-07-24 4.873 516,273,727 -6,518 20.87% 2,515,967,926
2014-07-09 2014-07-07 4.898 516,280,245 -57,024 20.87% 2,528,674,752
2014-07-08 2014-07-04 4.947 516,337,269 +81,464 20.87% 2,554,306,971
2014-07-04 2014-07-02 4.972 516,255,805 -89,611 20.87% 2,566,578,432
2014-06-10 2014-06-06 4.775 516,345,416 -260,684 20.87% 2,465,610,644
2014-06-09 2014-06-05 4.640 516,606,100 -244,392 20.88% 2,397,098,603
2014-06-06 2014-06-04 4.652 516,850,492 +301,416 20.89% 2,404,577,135
2014-05-23 2014-05-21 4.517 516,549,076 +53,767 20.88% 2,333,425,700
2014-05-12 2014-05-08 4.566 516,495,309 +16,292 20.91% 2,358,543,499
2014-05-09 2014-05-07 4.665 516,479,017 +81,464 20.91% 2,409,188,868
2014-05-08 2014-05-05 4.701 516,397,553 +14,664 20.90% 2,427,825,780
2014-04-30 2014-04-28 4.689 516,382,889 +162,928 20.92% 2,421,418,047
2014-04-17 2014-04-15 4.836 516,219,961 +57,025 20.91% 2,496,695,535
2014-04-16 2014-04-14 4.947 516,162,936 +40,731,971 20.95% 2,553,444,550
2014-04-15 2014-04-11 4.947 475,430,965 +1,630 19.29% 2,351,944,554
2014-04-11 2014-04-09 4.886 475,429,335 -86,352 19.29% 2,322,756,137
2014-04-07 2014-04-03 4.996 475,515,687 +9,539,158 19.30% 2,375,712,195
2014-04-03 2014-04-01 4.922 465,976,529 +16,293 18.91% 2,293,733,639
2014-03-31 2014-03-27 5.205 465,960,236 +16,293 18.91% 2,425,209,620
2014-03-18 2014-03-14 5.328 465,943,943 +16,292 19.09% 2,482,321,159
2014-03-13 2014-03-11 5.548 465,927,651 +13,035 19.08% 2,585,184,175
2014-03-10 2014-03-06 5.598 465,914,616 -107,533 19.08% 2,607,988,947
2014-03-06 2014-03-04 5.659 466,022,149 -1,671,640 19.09% 2,637,193,840
2014-02-26 2014-02-24 5.831 467,693,789 -6,517 19.16% 2,727,029,156
2014-02-25 2014-02-21 5.880 467,700,306 -16,293 19.16% 2,750,031,931
2014-02-24 2014-02-20 5.794 467,716,599 -9,775 19.16% 2,709,937,974
2014-02-19 2014-02-17 5.868 467,726,374 -4,888 19.16% 2,744,443,694
2014-02-13 2014-02-11 5.585 467,731,262 -8,147 19.16% 2,612,416,173
2014-02-10 2014-02-06 5.450 467,739,409 -24,439 19.16% 2,549,303,262
2014-02-07 2014-02-05 5.352 467,763,848 +29,327 19.16% 2,503,500,669
2014-02-05 2014-01-30 5.524 467,734,521 +81,464 19.16% 2,583,726,306
2014-01-29 2014-01-27 5.536 467,653,057 +8,147 19.16% 2,589,016,919
2014-01-22 2014-01-20 6.224 467,644,910 -8,147 19.15% 2,910,440,600
2014-01-17 2014-01-15 5.880 467,653,057 -16,293 19.16% 2,749,754,112
2014-01-13 2014-01-09 5.426 467,669,350 -8,146 19.16% 2,537,439,794
2014-01-08 2014-01-06 5.401 467,677,496 +8,146 19.16% 2,526,002,164
2014-01-07 2014-01-03 5.524 467,669,350 +8,147 19.16% 2,583,366,307
2014-01-06 2014-01-02 5.585 467,661,203 -814,640 19.16% 2,612,024,873
2014-01-03 2013-12-31 5.598 468,475,843 +757,615 19.19% 2,622,325,590
2013-12-12 2013-12-10 5.536 467,718,228 +8,146 19.16% 2,589,377,718
2013-12-05 2013-12-03 5.733 467,710,082 -4,887 19.16% 2,681,193,645
2013-12-02 2013-11-28 5.573 467,714,969 -4,888 19.16% 2,606,583,798
2013-11-27 2013-11-25 5.536 467,719,857 -17,922 19.16% 2,589,386,737
2013-11-20 2013-11-18 5.512 467,737,779 -16,293 19.16% 2,578,002,649
2013-11-15 2013-11-13 5.315 467,754,072 +16,293 19.16% 2,486,222,786
2013-10-23 2013-10-21 5.868 467,737,779 -19,552 19.16% 2,744,510,615
2013-10-22 2013-10-18 5.794 467,757,331 -32,585 19.16% 2,710,173,974
2013-10-21 2013-10-17 5.598 467,789,916 -4,888 19.16% 2,618,486,067
2013-10-17 2013-10-15 5.634 467,794,804 -16,293 19.16% 2,635,740,490
2013-10-15 2013-10-10 5.524 467,811,097 +6,721 19.16% 2,584,149,305
2013-10-10 2013-10-08 5.573 467,804,376 -39,103 19.16% 2,607,082,065
2013-10-07 2013-10-03 5.512 467,843,479 -30,956 19.16% 2,578,585,229
2013-10-04 2013-10-02 5.438 467,874,435 -9,776 19.16% 2,544,295,858
2013-09-30 2013-09-26 5.364 467,884,211 -19,551 19.16% 2,509,888,311
2013-09-24 2013-09-19 5.205 467,903,762 +13,034 19.17% 2,435,325,200
2013-09-19 2013-09-17 5.266 467,890,728 +29,327 19.17% 2,463,975,018
2013-09-18 2013-09-16 5.303 467,861,401 -11,405 19.16% 2,481,050,093
2013-09-17 2013-09-13 5.192 467,872,806 +9,776 19.16% 2,429,420,770
2013-09-16 2013-09-12 5.364 467,863,030 -8,147 19.16% 2,509,774,689
2013-09-12 2013-09-10 5.340 467,871,177 -27,697 19.16% 2,498,331,809
2013-09-11 2013-09-09 5.180 467,898,874 -11,405 19.17% 2,423,812,496
2013-09-09 2013-09-05 5.180 467,910,279 -19,552 19.17% 2,423,871,576
2013-09-06 2013-09-04 5.107 467,929,831 -58,654 19.17% 2,389,508,790
2013-09-04 2013-09-02 4.959 467,988,485 -11,405 19.17% 2,320,871,532
2013-08-30 2013-08-28 4.886 467,999,890 +11,405 19.17% 2,286,458,863
2013-08-29 2013-08-27 4.972 467,988,485 -27,697 19.17% 2,326,616,263
2013-08-27 2013-08-23 4.922 468,016,182 -61,913 19.17% 2,303,773,674
2013-08-26 2013-08-22 4.775 468,078,095 -110,791 19.17% 2,235,128,458
2013-08-23 2013-08-21 4.554 468,188,886 +43,991 19.18% 2,132,208,050
2013-08-22 2013-08-20 4.628 468,144,895 +40,732 19.18% 2,166,487,617
2013-08-20 2013-08-16 4.701 468,104,163 +11,405 19.17% 2,200,776,026
2013-08-19 2013-08-15 4.726 468,092,758 +57,024 19.17% 2,212,214,429
2013-08-16 2013-08-13 4.775 468,035,734 +32,586 19.17% 2,234,926,179
2013-08-13 2013-08-09 4.665 468,003,148 -11,405 19.17% 2,183,066,373
2013-08-09 2013-08-07 4.542 468,014,553 -70,059 19.17% 2,125,669,058
2013-08-08 2013-08-06 4.652 468,084,612 +60,283 19.17% 2,177,700,462
2013-08-07 2013-08-05 4.652 468,024,329 +86,352 19.17% 2,177,420,003
2013-08-06 2013-08-02 4.652 467,937,977 -99,386 19.17% 2,177,018,262
2013-08-05 2013-08-01 4.444 468,037,363 -197,143 19.17% 2,079,810,007
2013-08-01 2013-07-30 4.063 468,234,506 +29,327 19.18% 1,902,505,751
2013-07-31 2013-07-29 4.125 468,205,179 +50,508 19.18% 1,931,123,548
2013-07-30 2013-07-26 4.210 468,154,671 +17,922 19.18% 1,971,142,628
2013-07-25 2013-07-23 4.260 468,136,749 +109,162 19.18% 1,994,053,374
2013-07-24 2013-07-22 4.198 468,027,587 +48,878 19.17% 1,964,862,335
2013-07-19 2013-07-17 4.296 467,978,709 +14,664 19.17% 2,010,614,029
2013-07-17 2013-07-15 4.321 467,964,045 +4,887 19.17% 2,022,039,890
2013-07-16 2013-07-12 4.358 467,959,158 -13,034 19.17% 2,039,251,888
2013-07-15 2013-07-11 4.345 467,972,192 -29,327 19.17% 2,033,564,155
2013-07-12 2013-07-10 4.247 468,001,519 +13,034 19.17% 1,987,732,463
2013-07-09 2013-07-05 4.284 467,988,485 -27,697 19.17% 2,004,911,299
2013-07-08 2013-07-04 4.235 468,016,182 +91,239 19.17% 1,982,049,669
2013-07-05 2013-07-03 4.419 467,924,943 +63,542 19.17% 2,067,822,545
2013-07-04 2013-07-02 4.468 467,861,401 +61,913 19.16% 2,090,514,430
2013-07-03 2013-06-28 4.616 467,799,488 -55,396 19.16% 2,159,146,726
2013-07-02 2013-06-27 4.530 467,854,884 -47,249 19.16% 2,119,200,768
2013-06-27 2013-06-25 4.517 467,902,133 -11,405 19.17% 2,113,671,116
2013-06-26 2013-06-24 4.468 467,913,538 +87,981 19.17% 2,090,747,390
2013-06-25 2013-06-21 4.591 467,825,557 +24,439 19.16% 2,147,781,586
2013-06-24 2013-06-20 4.640 467,801,118 +27,698 19.16% 2,170,639,113
2013-06-21 2013-06-19 4.701 467,773,420 +26,069 19.16% 2,199,221,049
2013-06-20 2013-06-18 4.751 467,747,351 -60,284 19.16% 2,222,065,573
2013-06-18 2013-06-14 4.665 467,807,635 -11,405 19.16% 2,182,154,375
2013-06-17 2013-06-13 4.603 467,819,040 +91,240 19.16% 2,153,494,318
2013-06-11 2013-06-07 5.017 467,727,800 +9,924,262 19.16% 2,346,602,891
2013-06-10 2013-06-06 5.042 457,803,538 +79,728 19.16% 2,308,296,666
2013-06-07 2013-06-05 5.193 457,723,810 +11,162 19.16% 2,376,787,047
2013-06-04 2013-05-31 5.230 457,712,648 -25,513 19.16% 2,393,951,761
2013-06-03 2013-05-30 5.205 457,738,161 -12,756 19.16% 2,382,602,778
2013-05-31 2013-05-29 5.168 457,750,917 -11,162 19.16% 2,365,445,060
2013-05-30 2013-05-28 5.130 457,762,079 -28,703 19.16% 2,348,278,206
2013-05-29 2013-05-27 5.055 457,790,782 +11,162 19.16% 2,313,974,220
2013-05-28 2013-05-24 5.055 457,779,620 +12,757 19.16% 2,313,917,800
2013-05-27 2013-05-23 5.092 457,766,863 +76,539 19.16% 2,331,078,033
2013-05-24 2013-05-22 5.268 457,690,324 -17,540 19.22% 2,411,056,836
2013-05-23 2013-05-21 5.230 457,707,864 -11,162 19.22% 2,393,926,740
2013-05-22 2013-05-20 5.205 457,719,026 -11,162 19.22% 2,382,503,177
2013-05-21 2013-05-16 5.193 457,730,188 -11,162 19.22% 2,376,820,165
2013-05-20 2013-05-15 5.155 457,741,350 -58,999 19.22% 2,359,654,371
2013-05-16 2013-05-14 5.130 457,800,349 +35,080 19.22% 2,348,474,527
2013-05-15 2013-05-13 5.180 457,765,269 +25,514 19.22% 2,371,260,776
2013-05-10 2013-05-08 5.280 457,739,755 +49,431 19.22% 2,417,058,464
2013-05-09 2013-05-07 5.243 457,690,324 -67,450 19.22% 2,399,575,613
2013-05-08 2013-05-06 5.218 457,757,774 +275,455 19.22% 2,388,446,324
2013-05-07 2013-05-03 5.193 457,482,319 -62,188 19.21% 2,375,533,075
2013-05-06 2013-05-02 5.168 457,544,507 -11,162 19.21% 2,364,378,429
2013-05-03 2013-04-30 5.117 457,555,669 +47,837 19.21% 2,341,480,418
2013-05-02 2013-04-29 5.180 457,507,832 -95,675 19.21% 2,369,927,232
2013-04-30 2013-04-26 5.130 457,603,507 -25,513 19.22% 2,347,464,746
2013-04-29 2013-04-25 5.080 457,629,020 +39,865 19.22% 2,324,636,255
2013-04-26 2013-04-24 5.142 457,589,155 -145,106 19.22% 2,353,130,464
2013-04-25 2013-04-23 5.004 457,734,261 -70,161 19.22% 2,290,723,876
2013-04-24 2013-04-22 5.030 457,804,422 -55,810 19.22% 2,302,559,081
2013-04-23 2013-04-19 5.004 457,860,232 -12,757 19.23% 2,291,354,296
2013-04-22 2013-04-18 4.954 457,872,989 +12,757 19.23% 2,268,446,528
2013-04-17 2013-04-15 4.929 457,860,232 +239,185 19.23% 2,256,897,840
2013-04-16 2013-04-12 5.030 457,621,047 +41,459 19.22% 2,301,636,783
2013-04-15 2013-04-11 5.080 457,579,588 -11,162 19.21% 2,324,385,153
2013-04-12 2013-04-10 5.030 457,590,750 -1,595 19.22% 2,301,484,403
2013-04-11 2013-04-09 5.030 457,592,345 -65,377 19.22% 2,301,492,425
2013-04-10 2013-04-08 4.867 457,657,722 +119,593 19.22% 2,227,198,609
2013-04-09 2013-04-05 5.092 457,538,129 +23,918 19.21% 2,329,913,255
2013-04-08 2013-04-03 5.155 457,514,211 +22,324 19.21% 2,358,483,470
2013-04-05 2013-04-02 5.218 457,491,887 +19,135 19.21% 2,387,059,003
2013-04-03 2013-03-28 5.243 457,472,752 +275,124,879 19.21% 2,398,434,928
2013-03-28 2013-03-26 5.356 182,347,873 -74,945 7.66% 976,596,140
2013-03-27 2013-03-25 5.218 182,422,818 -169,024 7.66% 951,828,967
2013-03-25 2013-03-21 5.243 182,591,842 -51,866,576 7.67% 957,291,225
2013-03-22 2013-03-20 5.218 234,458,418 -12,757 9.85% 1,223,335,525
2013-03-21 2013-03-19 5.142 234,471,175 -130,755 9.85% 1,205,756,864
2013-03-20 2013-03-18 5.105 234,601,930 +130,755 9.85% 1,197,601,735
2013-03-19 2013-03-15 5.280 234,471,175 +14,351 9.85% 1,238,106,439
2013-03-18 2013-03-14 5.356 234,456,824 +7,973 9.85% 1,255,674,802
2013-03-15 2013-03-13 5.343 234,448,851 +12,757 9.85% 1,252,691,511
2013-03-14 2013-03-12 5.368 234,436,094 +86,106 9.84% 1,258,504,209
2013-03-13 2013-03-11 5.469 234,349,988 -39,864 9.84% 1,281,556,777
2013-03-08 2013-03-06 5.469 234,389,852 -219,253 9.84% 1,281,774,775
2013-03-07 2013-03-05 5.431 234,609,105 +79,728 9.85% 1,274,145,972
2013-03-06 2013-03-04 5.481 234,529,377 -6,378 9.85% 1,285,479,376
2013-03-05 2013-03-01 5.519 234,535,755 -35,081 9.85% 1,294,339,376
2013-03-04 2013-02-28 5.406 234,570,836 -54,215 9.85% 1,268,053,895
2013-02-28 2013-02-26 5.218 234,625,051 +15,946 9.85% 1,224,204,967
2013-02-26 2013-02-22 5.193 234,609,105 +38,269 9.85% 1,218,236,565
2013-02-25 2013-02-21 5.255 234,570,836 +9,568 9.85% 1,232,748,450
2013-02-21 2013-02-19 5.293 234,561,268 +15,946 9.85% 1,241,524,168
2013-02-20 2013-02-18 5.343 234,545,322 +47,837 9.85% 1,253,206,968
2013-02-07 2013-02-05 5.481 234,497,485 +15,945 9.85% 1,285,304,573
2013-02-06 2013-02-04 5.632 234,481,540 -79,728 9.85% 1,320,509,182
2013-02-04 2013-01-31 5.306 234,561,268 +55,810 9.85% 1,244,466,169
2013-02-01 2013-01-30 5.293 234,505,458 +135,538 9.85% 1,241,228,768
2013-01-28 2013-01-24 5.306 234,369,920 +15,946 9.84% 1,243,450,971
2013-01-25 2013-01-23 5.456 234,353,974 +9,583,365 9.84% 1,278,639,174
2013-01-24 2013-01-22 5.569 224,770,609 +398,643 9.44% 1,251,724,979
2013-01-22 2013-01-18 5.594 224,371,966 +5,753,208 9.42% 1,255,133,377
2013-01-21 2013-01-17 5.619 218,618,758 +7,416,668 9.18% 1,228,434,099
2013-01-18 2013-01-16 5.719 211,202,090 +4,739,061 8.87% 1,207,951,454
2013-01-17 2013-01-15 5.707 206,463,029 +3,777,537 8.67% 1,178,257,242
2013-01-16 2013-01-14 5.782 202,685,492 +1,943,780 8.51% 1,171,952,515
2013-01-15 2013-01-11 5.494 200,741,712 +207,294 8.43% 1,102,803,563
2013-01-14 2013-01-10 5.544 200,534,418 +1,077,930 8.42% 1,111,725,629
2013-01-09 2013-01-07 5.506 199,456,488 +15,945 8.38% 1,098,244,696
2013-01-08 2013-01-04 5.506 199,440,543 -113,214 8.37% 1,098,156,900
2013-01-04 2013-01-02 5.293 199,553,757 -30,297 8.38% 1,056,230,700
2013-01-03 2012-12-31 5.255 199,584,054 -57,404 8.38% 1,048,881,171
2013-01-02 2012-12-27 5.205 199,641,458 -23,919 8.38% 1,039,166,783
2012-12-28 2012-12-24 5.168 199,665,377 +6,378 8.38% 1,031,778,337
2012-12-27 2012-12-20 5.230 199,658,999 -23,918 8.38% 1,044,266,560
2012-12-21 2012-12-19 5.180 199,682,917 +35,878 8.39% 1,034,373,512
2012-12-20 2012-12-18 5.243 199,647,039 +116,403 8.38% 1,046,708,092
2012-12-19 2012-12-17 5.393 199,530,636 -164,240 8.38% 1,076,129,332
2012-12-18 2012-12-14 5.318 199,694,876 -20,730 8.39% 1,061,987,010
2012-12-17 2012-12-13 5.218 199,715,606 -129,160 8.39% 1,042,057,682
2012-12-14 2012-12-12 5.280 199,844,766 -164,440 8.39% 1,055,264,433
2012-12-13 2012-12-11 5.130 200,009,206 +27,108 8.40% 1,026,029,199
2012-12-12 2012-12-10 5.180 199,982,098 +301,373 8.40% 1,035,923,293
2012-12-11 2012-12-07 5.255 199,680,725 +33,486 8.39% 1,049,389,210
2012-12-10 2012-12-06 5.092 199,647,239 -17,540 8.38% 1,016,660,075
2012-12-06 2012-12-04 4.804 199,664,779 -4,784 8.38% 959,150,290
2012-12-05 2012-12-03 4.565 199,669,563 +11,959,275 8.38% 911,590,263
2012-12-04 2012-11-30 4.565 187,710,288 +279,050 7.88% 856,990,260
2012-12-03 2012-11-29 4.653 187,431,238 -86,107 7.87% 872,172,341
2012-11-30 2012-11-28 4.691 187,517,345 +23,918,549 7.87% 879,628,869
2012-11-29 2012-11-27 4.628 163,598,796 -71,982 6.87% 757,169,124
2012-11-27 2012-11-23 4.127 163,670,778 -9,568 6.87% 675,388,204
2012-11-26 2012-11-22 4.076 163,680,346 +161,652,476 6.87% 667,215,800
2012-10-12 2012-10-10 3.775 2,027,870 -398 0.09% 7,655,843
2012-10-11 2012-10-09 3.813 2,028,268 +398 0.09% 7,733,665
2012-09-11 2012-09-07 3.575 2,027,870 -39,864 0.09% 7,248,888
2012-09-04 2012-08-31 3.524 2,067,734 -362,764 0.09% 7,287,648
2012-08-31 2012-08-29 3.575 2,430,498 +398,642 0.10% 8,688,135
2012-08-14 2012-08-10 3.462 2,031,856 -968,701 0.09% 7,033,774
2012-08-13 2012-08-09 3.412 3,000,557 -1,140,915 0.13% 10,236,635
2012-08-10 2012-08-08 3.336 4,141,472 -449,669 0.17% 13,817,287
2012-08-09 2012-08-07 3.324 4,591,141 -484,749 0.19% 15,259,944
2012-08-08 2012-08-06 3.336 5,075,890 -655,368 0.21% 16,934,808
2012-08-07 2012-08-03 3.412 5,731,258 -721,256 0.24% 19,552,635
2012-08-06 2012-08-02 3.449 6,452,514 -599,558 0.27% 22,256,049
2012-08-03 2012-08-01 3.437 7,052,072 -237,591 0.30% 24,235,597
2012-08-02 2012-07-31 3.386 7,289,663 -140,322 0.31% 24,686,393
2012-08-01 2012-07-30 3.374 7,429,985 -363,562 0.31% 25,068,402
2012-07-31 2012-07-27 3.336 7,793,547 -363,562 0.33% 26,001,789
2012-07-24 2012-07-20 3.424 8,157,109 -72,266 0.34% 27,930,926
2012-07-10 2012-07-06 3.474 8,229,375 -65,040 0.35% 28,591,244
2012-06-26 2012-06-22 3.349 8,294,415 -72,266 0.35% 27,776,879
2012-06-12 2012-06-08 3.524 8,366,681 -72,265 0.35% 29,488,043
2012-06-08 2012-06-06 3.550 8,438,946 +124,417 0.35% 29,955,954
2012-05-29 2012-05-25 3.537 8,314,529 -71,241 0.35% 29,408,521
2012-05-25 2012-05-23 3.499 8,385,770 -61,306 0.36% 29,340,424
2012-05-15 2012-05-11 3.728 8,447,076 -64,117 0.36% 31,489,427
2012-05-14 2012-05-10 3.791 8,511,193 +14,148 0.36% 32,269,887
2012-05-09 2012-05-07 3.957 8,497,045 +42,442 0.36% 33,621,652
2012-05-02 2012-04-27 4.071 8,454,603 -71,241 0.36% 34,421,829
2012-04-26 2012-04-24 4.046 8,525,844 +12,576 0.36% 34,494,928
2012-04-25 2012-04-23 4.084 8,513,268 -119,075 0.36% 34,768,990
2012-04-24 2012-04-20 4.173 8,632,343 -12,576 0.37% 36,024,111
2012-04-23 2012-04-19 4.110 8,644,919 -619,349 0.37% 35,526,644
2012-04-20 2012-04-18 4.059 9,264,268 -15,719 0.39% 37,600,406
2012-04-19 2012-04-17 3.982 9,279,987 +18,863 0.40% 36,955,786
2012-04-18 2012-04-16 4.008 9,261,124 +12,576 0.39% 37,116,327
2012-04-17 2012-04-13 4.020 9,248,548 -62,445 0.39% 37,183,595
2012-04-16 2012-04-12 3.995 9,310,993 -1,807,744 0.40% 37,197,726
2012-04-13 2012-04-11 3.931 11,118,737 +29,867 0.47% 43,712,402
2012-04-05 2012-04-02 3.982 11,088,870 +12,575 0.47% 44,159,319
2012-04-03 2012-03-30 3.995 11,076,295 -71,241 0.47% 44,250,166
2012-03-30 2012-03-28 3.995 11,147,536 +12,576 0.47% 44,534,776
2012-03-29 2012-03-27 4.033 11,134,960 +12,576 0.47% 44,909,546
2012-03-28 2012-03-26 4.122 11,122,384 -12,576 0.47% 45,849,398
2012-03-27 2012-03-23 4.033 11,134,960 +20,435 0.47% 44,909,546
2012-03-23 2012-03-21 4.071 11,114,525 +26,724 0.47% 45,251,359
2012-03-22 2012-03-20 4.122 11,087,801 +33,011 0.47% 45,706,837
2012-03-21 2012-03-19 4.237 11,054,790 +940,027 0.47% 46,836,612
2012-03-20 2012-03-16 4.300 10,114,763 +372,049 0.43% 43,497,385
2012-03-19 2012-03-15 4.224 9,742,714 +12,576 0.42% 41,153,690
2012-03-16 2012-03-14 4.275 9,730,138 -716,810 0.41% 41,595,755
2012-03-15 2012-03-13 4.288 10,446,948 +12,576 0.45% 44,792,992
2012-03-14 2012-03-12 4.199 10,434,372 +141,475 0.44% 43,809,772
2012-03-13 2012-03-09 4.313 10,292,897 -50,302 0.44% 44,394,387
2012-03-12 2012-03-08 4.224 10,343,199 -490,449 0.44% 43,690,167
2012-03-09 2012-03-07 4.071 10,833,648 +8,657,501 0.46% 44,107,804
2012-03-08 2012-03-06 4.135 2,176,147 +66,022 0.13% 8,998,339
2012-03-07 2012-03-05 4.288 2,110,125 +26,723 0.12% 9,047,505
2012-03-06 2012-03-02 4.377 2,083,402 -157,698 0.12% 9,118,476
2012-03-05 2012-03-01 4.173 2,241,100 +31,439 0.13% 9,352,459
2012-03-01 2012-02-28 4.224 2,209,661 -12,576 0.13% 9,333,714
2012-02-29 2012-02-27 4.173 2,222,237 +28,295 0.13% 9,273,741
2012-02-24 2012-02-22 4.249 2,193,942 +126,542 0.13% 9,323,143
2012-02-23 2012-02-21 4.211 2,067,400 +75,454 0.12% 8,706,493
2012-02-22 2012-02-20 4.339 1,991,946 +314,390 0.12% 8,642,167
2012-02-21 2012-02-17 4.377 1,677,556 -618,280 0.10% 7,342,200
2012-02-20 2012-02-16 4.262 2,295,836 +539,180 0.13% 9,785,351
2012-02-17 2012-02-15 4.135 1,756,656 -64,450 0.10% 7,263,749
2012-02-15 2012-02-13 3.893 1,821,106 +55,018 0.11% 7,090,019
2012-02-14 2012-02-10 4.059 1,766,088 +40,871 0.10% 7,167,930
2012-02-13 2012-02-09 4.173 1,725,217 -37,727 0.10% 7,199,599
2012-02-10 2012-02-08 4.084 1,762,944 -15,720 0.10% 7,200,030
2012-02-09 2012-02-07 4.033 1,778,664 +17,292 0.10% 7,173,712
2012-02-08 2012-02-06 3.957 1,761,372 -40,871 0.10% 6,969,510
2012-02-07 2012-02-03 5.118 1,802,243 -73,882 0.11% 9,224,402
2012-02-06 2012-02-02 4.974 1,876,125 +209,426 0.11% 9,332,057
2012-02-03 2012-02-01 4.888 1,666,699 -12,485 0.11% 8,146,168
2012-02-02 2012-01-31 4.743 1,679,184 -138,718 0.11% 7,965,090
2012-01-31 2012-01-27 4.844 1,817,902 -136,638 0.12% 8,806,559
2012-01-30 2012-01-26 4.614 1,954,540 +9,711 0.13% 9,017,602
2012-01-27 2012-01-20 4.224 1,944,829 -5,410,011 0.13% 8,215,718
2012-01-26 2012-01-19 4.527 7,354,840 +346,796 0.49% 33,296,561
2012-01-19 2012-01-17 4.527 7,008,044 -12,485 0.47% 31,726,559
2012-01-17 2012-01-13 4.369 7,020,529 -289,921 0.47% 30,669,661
2012-01-10 2012-01-06 4.138 7,310,450 -38,841 0.49% 30,249,800
2011-12-30 2011-12-28 4.196 7,349,291 -12,485 0.49% 30,834,360
2011-12-29 2011-12-23 4.268 7,361,776 -55,487 0.49% 31,417,441
2011-12-28 2011-12-22 4.037 7,417,263 +13,872 0.49% 29,943,200
2011-12-23 2011-12-21 4.224 7,403,391 +12,485 0.49% 31,274,819
2011-12-21 2011-12-19 4.369 7,390,906 +34,679 0.49% 32,287,678
2011-12-19 2011-12-15 4.570 7,356,227 +23,582 0.49% 33,621,020
2011-12-16 2011-12-14 4.686 7,332,645 +13,872 0.49% 34,359,001
2011-12-15 2011-12-13 4.715 7,318,773 +30,518 0.49% 34,505,040
2011-12-13 2011-12-09 4.916 7,288,255 -59,649 0.48% 35,832,280
2011-12-07 2011-12-05 5.089 7,347,904 -23,582 0.49% 37,396,821
2011-12-05 2011-12-01 5.003 7,371,486 -34,679 0.49% 36,879,160
2011-12-02 2011-11-30 4.758 7,406,165 +13,871 0.49% 35,237,398
2011-11-29 2011-11-25 4.787 7,392,294 -27,743 0.49% 35,384,562
2011-11-28 2011-11-24 4.873 7,420,037 +1,387 0.49% 36,159,238
2011-11-25 2011-11-23 4.945 7,418,650 +18,033 0.49% 36,687,279
2011-11-24 2011-11-22 4.989 7,400,617 -40,228 0.49% 36,918,201
2011-11-23 2011-11-21 4.816 7,440,845 +22,195 0.49% 35,831,520
2011-11-22 2011-11-18 4.859 7,418,650 +4,161 0.49% 36,045,519
2011-11-21 2011-11-17 4.974 7,414,489 -1,387 0.49% 36,880,502
2011-11-18 2011-11-16 4.873 7,415,876 +36,067 0.49% 36,138,961
2011-11-17 2011-11-15 4.989 7,379,809 +11,097 0.49% 36,814,400
2011-11-15 2011-11-11 5.032 7,368,712 -31,905 0.49% 37,077,762
2011-11-14 2011-11-10 5.104 7,400,617 +56,875 0.49% 37,771,801
2011-11-11 2011-11-09 5.306 7,343,742 -18,034 0.49% 38,963,838
2011-11-10 2011-11-08 5.234 7,361,776 +33,293 0.49% 38,528,822
2011-11-08 2011-11-04 5.363 7,328,483 -19,421 0.49% 39,305,518
2011-11-07 2011-11-03 5.291 7,347,904 -18,033 0.49% 38,879,981
2011-11-03 2011-11-01 5.176 7,365,937 +22,195 0.49% 38,125,799
2011-11-02 2011-10-31 5.291 7,343,742 -24,970 0.49% 38,857,958
2011-11-01 2011-10-28 5.262 7,368,712 -80,456 0.49% 38,777,602
2011-10-31 2011-10-27 5.190 7,449,168 -67,972 0.49% 38,663,999
2011-10-26 2011-10-24 4.888 7,517,140 -26,357 0.50% 36,740,820
2011-10-24 2011-10-20 4.700 7,543,497 +26,357 0.50% 35,455,762
2011-10-21 2011-10-19 4.859 7,517,140 -19,421 0.50% 36,524,060
2011-10-20 2011-10-18 4.715 7,536,561 +41,616 0.50% 35,531,822
2011-10-19 2011-10-17 4.931 7,494,945 -91,554 0.50% 36,956,519
2011-10-18 2011-10-14 4.902 7,586,499 -49,939 0.50% 37,189,199
2011-10-04 2011-09-30 4.095 7,636,438 -55,487 0.51% 31,268,401
2011-09-30 2011-09-27 4.412 7,691,925 +173,398 0.51% 33,935,400
2011-09-28 2011-09-26 4.224 7,518,527 +104,038 0.50% 31,761,199
2011-09-26 2011-09-22 4.556 7,414,489 +138,719 0.49% 33,780,402
2011-09-23 2011-09-21 4.816 7,275,770 +11,097 0.48% 35,036,598
2011-09-22 2011-09-20 5.118 7,264,673 +208,077 0.48% 37,182,700
2011-09-21 2011-09-19 5.479 7,056,596 -9,710 0.47% 38,661,202
2011-09-20 2011-09-16 5.695 7,066,306 -123,459 0.47% 40,242,601
2011-09-19 2011-09-15 5.709 7,189,765 -77,682 0.48% 41,049,360
2011-09-16 2011-09-14 5.666 7,267,447 -63,811 0.48% 41,178,538
2011-09-14 2011-09-09 5.911 7,331,258 -258,016 0.49% 43,337,002
2011-09-12 2011-09-08 5.955 7,589,274 -12,484 0.50% 45,190,463
2011-09-07 2011-09-05 5.911 7,601,758 +81,844 0.50% 44,935,999
2011-09-06 2011-09-02 6.070 7,519,914 +44,389 0.50% 45,644,817
2011-09-05 2011-09-01 6.128 7,475,525 +13,872 0.50% 45,806,502
2011-09-02 2011-08-31 6.200 7,461,653 -332,923 0.50% 46,259,401
2011-09-01 2011-08-30 6.128 7,794,576 -11,098 0.52% 47,761,497
2011-08-31 2011-08-29 6.185 7,805,674 +62,423 0.52% 48,279,660
2011-08-30 2011-08-26 6.027 7,743,251 -22,195 0.51% 46,665,521
2011-08-26 2011-08-24 5.998 7,765,446 +63,811 0.52% 46,575,362
2011-08-25 2011-08-23 6.055 7,701,635 +98,490 0.51% 46,636,798
2011-08-24 2011-08-22 5.969 7,603,145 +36,066 0.50% 45,382,678
2011-08-23 2011-08-19 6.156 7,567,079 -9,710 0.50% 46,585,702
2011-08-22 2011-08-18 6.401 7,576,789 -83,231 0.50% 48,502,561
2011-08-18 2011-08-16 6.647 7,660,020 -72,133 0.51% 50,912,841
2011-08-17 2011-08-15 6.474 7,732,153 -461,932 0.51% 50,054,518
2011-08-16 2011-08-12 6.301 8,194,085 +62,423 0.54% 51,627,180
2011-08-15 2011-08-11 6.228 8,131,662 +155,365 0.54% 50,647,681
2011-08-12 2011-08-10 6.315 7,976,297 -9,711 0.53% 50,369,998
2011-08-11 2011-08-09 6.171 7,986,008 +52,713 0.53% 49,279,922
2011-08-10 2011-08-08 6.560 7,933,295 +112,362 0.53% 52,042,902
2011-08-09 2011-08-05 6.675 7,820,933 +595,101 0.52% 52,207,880
2011-08-08 2011-08-04 7.021 7,225,832 +26,357 0.48% 50,735,661
2011-08-05 2011-08-03 7.180 7,199,475 +41,615 0.48% 51,692,397
2011-07-27 2011-07-25 7.065 7,157,860 +40,228 0.48% 50,568,001
2011-07-21 2011-07-19 6.935 7,117,632 +8,323 0.47% 49,360,223
2011-07-19 2011-07-15 6.834 7,109,309 +4,162 0.47% 48,585,003
2011-07-14 2011-07-12 6.704 7,105,147 +106,813 0.47% 47,634,600
2011-07-13 2011-07-11 7.079 6,998,334 +5,549 0.46% 49,541,900
2011-07-11 2011-07-07 7.036 6,992,785 -140,106 0.46% 49,200,158
2011-07-08 2011-07-06 6.935 7,132,891 +13,872 0.47% 49,466,043
2011-07-07 2011-07-05 7.021 7,119,019 +249,693 0.47% 49,985,681
2011-07-06 2011-07-04 6.892 6,869,326 -368,990 0.46% 47,341,120
2011-07-05 2011-06-30 6.805 7,238,316 -26,357 0.48% 49,257,917
2011-07-04 2011-06-29 6.791 7,264,673 -297,897 0.48% 49,332,541
2011-06-29 2011-06-27 6.632 7,562,570 -63,811 0.50% 50,156,098
2011-06-28 2011-06-24 6.560 7,626,381 -22,195 0.51% 50,029,527
2011-06-27 2011-06-23 6.574 7,648,576 -47,164 0.51% 50,285,403
2011-06-24 2011-06-22 6.574 7,695,740 -237,208 0.51% 50,595,482
2011-06-23 2011-06-21 6.401 7,932,948 -112,362 0.53% 50,782,501
2011-06-22 2011-06-20 6.228 8,045,310 -181,721 0.53% 50,109,842
2011-06-21 2011-06-17 6.329 8,227,031 +552,099 0.55% 52,071,988
2011-06-20 2011-06-16 6.459 7,674,932 +441,124 0.51% 49,573,440
2011-06-17 2011-06-15 6.805 7,233,808 -113,749 0.48% 49,227,239
2011-06-16 2011-06-14 6.935 7,347,557 -66,585 0.49% 50,954,735
2011-06-03 2011-06-01 7.671 7,414,142 +84,733 0.49% 56,876,792
2011-05-27 2011-05-25 7.161 7,329,409 -205,699 0.49% 52,485,447
2011-05-25 2011-05-23 7.161 7,535,108 +196,100 0.51% 53,958,445
2011-05-24 2011-05-20 7.351 7,339,008 +52,110 0.49% 53,945,640
2011-05-19 2011-05-17 7.117 7,286,898 -205,699 0.49% 51,862,203
2011-05-18 2011-05-16 7.190 7,492,597 +13,713 0.50% 53,872,576
2011-05-16 2011-05-12 7.176 7,478,884 -124,448 0.50% 53,664,903
2011-05-13 2011-05-11 7.146 7,603,332 -406,599 0.51% 54,336,103
2011-05-12 2011-05-09 6.971 8,009,931 -168,673 0.54% 55,839,963
2011-05-06 2011-05-04 6.869 8,178,604 +451,167 0.55% 56,180,880
2011-05-05 2011-05-03 7.059 7,727,437 -1,371 0.52% 54,546,801
2011-04-29 2011-04-27 7.146 7,728,808 -8,228 0.52% 55,232,798
2011-04-28 2011-04-26 7.015 7,737,036 -24,684 0.52% 54,276,039
2011-04-27 2011-04-21 7.219 7,761,720 +69,938 0.52% 56,033,999
2011-04-26 2011-04-20 7.511 7,691,782 -161,817 0.52% 57,772,697
2011-04-21 2011-04-19 7.132 7,853,599 -176,902 0.53% 56,010,059
2011-04-20 2011-04-18 7.073 8,030,501 +102,850 0.54% 56,803,203
2011-04-19 2011-04-15 7.234 7,927,651 +133,019 0.53% 57,347,521
2011-04-18 2011-04-14 7.015 7,794,632 -1,215,340 0.52% 54,680,080
2011-04-15 2011-04-13 6.563 9,009,972 -27,427 0.60% 59,132,250
2011-04-14 2011-04-12 6.446 9,037,399 +68,567 0.61% 58,257,813
2011-04-13 2011-04-11 6.578 8,968,832 -260,553 0.60% 58,993,054
2011-04-12 2011-04-08 6.607 9,229,385 +831,026 0.62% 60,976,068
2011-04-11 2011-04-07 6.607 8,398,359 +43,882 0.56% 55,485,702
2011-04-08 2011-04-06 6.709 8,354,477 -303,749 0.56% 56,048,701
2011-04-07 2011-04-04 6.636 8,658,226 -1,574,628 0.58% 57,455,124
2011-04-06 2011-04-01 6.315 10,232,854 -72,681 0.69% 64,620,918
2011-04-04 2011-03-31 6.242 10,305,535 +548,532 0.69% 64,328,402
2011-04-01 2011-03-30 6.300 9,757,003 -322,262 0.66% 61,473,598
2011-03-31 2011-03-29 6.213 10,079,265 +90,507 0.68% 62,621,997
2011-03-30 2011-03-28 6.373 9,988,758 -109,706 0.67% 63,662,161
2011-03-29 2011-03-25 6.417 10,098,464 -109,706 0.68% 64,803,199
2011-03-28 2011-03-24 6.242 10,208,170 -261,924 0.69% 63,720,638
2011-03-25 2011-03-23 6.228 10,470,094 +478,594 0.70% 65,202,899
2011-03-24 2011-03-22 6.198 9,991,500 -202,957 0.67% 61,930,997
2011-03-23 2011-03-21 6.111 10,194,457 -156,332 0.68% 62,296,919
2011-03-22 2011-03-18 5.950 10,350,789 +63,082 0.69% 61,591,683
2011-03-21 2011-03-17 5.848 10,287,707 +159,074 0.69% 60,166,037
2011-03-18 2011-03-16 6.067 10,128,633 +8,228 0.68% 61,451,518
2011-03-17 2011-03-15 6.125 10,120,405 +9,599 0.68% 61,991,998
2011-03-16 2011-03-14 6.271 10,110,806 +45,254 0.68% 63,407,800
2011-03-15 2011-03-11 6.388 10,065,552 +1,371 0.68% 64,298,399
2011-03-14 2011-03-10 6.403 10,064,181 +143,990 0.68% 64,436,421
2011-03-11 2011-03-09 6.417 9,920,191 -171,416 0.67% 63,659,198
2011-03-09 2011-03-07 6.330 10,091,607 +248,210 0.68% 63,876,117
2011-03-08 2011-03-04 6.330 9,843,397 +793,999 0.66% 62,305,040
2011-03-07 2011-03-03 6.242 9,049,398 +946,217 0.61% 56,487,442
2011-03-03 2011-03-01 6.388 8,103,181 -198,843 0.54% 51,762,840
2011-03-02 2011-02-28 6.257 8,302,024 +45,254 0.56% 51,943,323
2011-03-01 2011-02-25 6.184 8,256,770 +9,600 0.55% 51,058,082
2011-02-28 2011-02-24 6.023 8,247,170 +1,107,347 0.55% 49,675,637
2011-02-25 2011-02-23 6.184 7,139,823 +40,318 0.48% 44,151,123
2011-02-15 2011-02-11 6.636 7,099,505 -342,833 0.48% 47,111,607
2011-02-11 2011-02-09 6.971 7,442,338 +41,140 0.50% 51,883,078
2011-02-01 2011-01-28 7.161 7,401,198 -189,243 0.50% 52,999,523
2011-01-28 2011-01-26 7.263 7,590,441 -43,883 0.51% 55,129,595
2011-01-27 2011-01-25 7.219 7,634,324 +274,266 0.51% 55,114,292
2011-01-20 2011-01-18 7.846 7,360,058 -65,824 0.49% 57,749,996
2011-01-17 2011-01-13 7.526 7,425,882 +160,446 0.50% 55,883,834
2011-01-07 2011-01-05 7.380 7,265,436 -315,406 0.49% 53,616,770
2010-12-20 2010-12-16 6.869 7,580,842 +46,625 0.51% 52,074,703
2010-12-17 2010-12-15 7.103 7,534,217 +388,086 0.51% 53,512,536
2010-12-16 2010-12-14 7.146 7,146,131 +202,957 0.48% 51,068,782
2010-11-25 2010-11-23 7.132 6,943,174 -685,664 0.47% 49,517,118
2010-11-16 2010-11-12 7.730 7,628,838 +1,371,328 0.51% 58,968,857
2010-11-15 2010-11-11 8.153 6,257,510 +2,818,081 0.42% 51,015,460
2010-11-12 2010-11-10 8.255 3,439,429 +921,532 0.23% 28,391,689
2010-11-11 2010-11-09 8.357 2,517,897 -200,213 0.17% 21,041,710
2010-11-09 2010-11-05 8.401 2,718,110 +233,125 0.18% 22,833,788
2010-11-08 2010-11-04 8.357 2,484,985 +6,857 0.17% 20,766,669
2010-11-04 2010-11-02 7.890 2,478,128 +685,664 0.17% 19,552,822
2010-11-01 2010-10-28 7.584 1,792,464 +30,170 0.12% 13,593,843
2010-10-28 2010-10-26 7.730 1,762,294 +170,044 0.12% 13,622,057
2010-10-27 2010-10-25 7.846 1,592,250 -156,331 0.11% 12,493,438
2010-10-15 2010-10-13 7.292 1,748,581 -30,169 0.12% 12,750,999
2010-10-04 2010-09-29 7.132 1,778,750 +86,393 0.12% 12,685,635
2010-09-29 2010-09-27 7.423 1,692,357 -27,426 0.12% 12,563,140
2010-09-27 2010-09-22 6.971 1,719,783 +82,279 0.12% 11,989,194
2010-09-24 2010-09-21 6.840 1,637,504 -68,566 0.12% 11,200,661
2010-09-21 2010-09-17 6.855 1,706,070 -26,055 0.12% 11,694,540
2010-09-17 2010-09-15 6.534 1,732,125 -30,169 0.12% 11,317,375
2010-09-14 2010-09-10 6.257 1,762,294 -274,266 0.13% 11,026,155
2010-09-03 2010-09-01 6.271 2,036,560 +198,842 0.15% 12,771,859
2010-09-02 2010-08-31 6.519 1,837,718 +770,687 0.13% 11,980,497
2010-08-30 2010-08-26 6.898 1,067,031 -164,559 0.08% 7,360,827
2010-08-26 2010-08-24 7.015 1,231,590 +178,272 0.09% 8,639,720
2010-08-23 2010-08-19 7.088 1,053,318 -246,839 0.08% 7,465,935
2010-08-19 2010-08-17 6.753 1,300,157 +308,549 0.09% 8,779,408
2010-08-11 2010-08-09 7.248 991,608 -30,114 0.07% 7,187,616
2010-08-05 2010-08-03 6.855 1,021,722 -154,960 0.07% 7,003,563
2010-07-29 2010-07-27 6.286 1,176,682 -23,861 0.08% 7,396,476
2010-07-22 2010-07-20 5.950 1,200,543 -272,895 0.09% 7,143,751
2010-07-06 2010-07-02 5.805 1,473,438 +123,420 0.11% 8,552,703
2010-06-30 2010-06-28 6.067 1,350,018 +660,610 0.10% 8,190,706
2010-06-21 2010-06-17 6.125 689,408 +216,670 0.05% 4,222,932
2010-06-08 2010-06-04 6.009 472,738 +8,228 0.03% 2,840,574
2010-06-07 2010-06-03 5.980 464,510 +8,228 0.03% 2,777,585
2010-06-01 2010-05-28 6.523 456,282 +19,660 0.03% 2,976,414
2010-05-31 2010-05-27 6.325 436,622 -23,975 0.03% 2,761,658
2010-05-25 2010-05-20 6.005 460,597 +38,055 0.03% 2,765,882
2010-05-04 2010-04-30 7.041 422,542 -118,758 0.03% 2,975,282
2010-05-03 2010-04-29 7.011 541,300 -905,446 0.04% 3,795,003
2010-04-29 2010-04-27 7.026 1,446,746 +128,599 0.11% 10,165,049
2010-04-27 2010-04-23 7.194 1,318,147 -53,801 0.10% 9,482,483
2010-04-26 2010-04-22 7.316 1,371,948 -1,156,085 0.10% 10,036,797
2010-04-22 2010-04-20 7.041 2,528,033 +1,328,644 0.19% 17,800,859
2010-04-21 2010-04-19 6.919 1,199,389 -77,422 0.09% 8,299,122
2010-04-16 2010-04-14 7.224 1,276,811 +905,447 0.10% 9,224,041
2010-04-08 2010-04-01 7.864 371,364 +32,806 0.03% 2,920,557
2010-04-01 2010-03-30 7.621 338,558 -1,641 0.03% 2,579,998
2010-03-30 2010-03-26 7.499 340,199 -16,403 0.03% 2,551,023
2010-03-19 2010-03-17 7.483 356,602 +77,423 0.03% 2,668,588
2010-03-16 2010-03-12 6.904 279,179 -16,403 0.02% 1,927,512
2010-03-02 2010-02-26 6.310 295,582 -16,403 0.02% 1,865,068
2010-02-12 2010-02-10 6.203 311,985 -18,044 0.02% 1,935,283
2010-01-28 2010-01-26 7.224 330,029 +196,836 0.02% 2,384,222
2009-12-18 2009-12-16 7.544 133,193 +105,636 0.01% 1,004,854
2009-12-02 2009-11-30 7.316 27,557 -393,016 0.00% 201,599
2009-12-01 2009-11-27 7.087 420,573 -196,837 0.03% 2,980,647
2009-11-27 2009-11-25 7.788 617,410 +120,070 0.05% 4,808,513
2009-11-26 2009-11-24 7.712 497,340 -39,367 0.04% 3,835,484
2009-11-25 2009-11-23 7.407 536,707 +22,308 0.04% 3,975,482
2009-11-19 2009-11-17 7.803 514,399 +19,684 0.04% 4,014,083
2009-11-13 2009-11-11 8.276 494,715 +13,122 0.04% 4,094,220
2009-11-12 2009-11-10 8.230 481,593 -13,122 0.04% 3,963,603
2009-11-09 2009-11-05 8.184 494,715 +13,122 0.04% 4,048,980
2009-11-04 2009-11-02 8.063 481,593 -51,177 0.04% 3,882,863
2009-10-30 2009-10-28 8.047 532,770 +13,122 0.04% 4,287,360
2009-10-21 2009-10-19 8.383 519,648 +60,363 0.04% 4,356,003
2009-10-13 2009-10-09 9.114 459,285 -91,856 0.03% 4,186,005
2009-10-09 2009-10-07 9.145 551,141 +551,141 0.04% 5,039,996
2007-06-26 2007-06-22 16.836 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top