History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-10-13 | 2025-10-09 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-10-10 | 2025-10-08 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2025-10-09 | 2025-10-06 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2025-10-08 | 2025-10-03 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2025-10-06 | 2025-10-02 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2025-10-03 | 2025-09-30 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2025-10-02 | 2025-09-29 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2025-09-30 | 2025-09-26 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-29 | 2025-09-25 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2025-09-26 | 2025-09-24 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-25 | 2025-09-23 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-09-24 | 2025-09-22 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2025-09-23 | 2025-09-19 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2025-09-22 | 2025-09-18 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2025-09-19 | 2025-09-17 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-09-18 | 2025-09-16 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2025-09-17 | 2025-09-15 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-09-16 | 2025-09-12 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2025-09-15 | 2025-09-11 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-09-12 | 2025-09-10 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-09-11 | 2025-09-09 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2025-09-10 | 2025-09-08 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2025-09-09 | 2025-09-05 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2025-09-08 | 2025-09-04 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2025-09-05 | 2025-09-03 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2025-09-04 | 2025-09-02 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2025-09-03 | 2025-09-01 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2025-09-02 | 2025-08-29 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2025-09-01 | 2025-08-28 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2025-08-29 | 2025-08-27 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2025-08-28 | 2025-08-26 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2025-08-27 | 2025-08-25 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2025-08-26 | 2025-08-22 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-08-25 | 2025-08-21 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2025-08-22 | 2025-08-20 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2025-08-21 | 2025-08-19 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2025-08-20 | 2025-08-18 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2025-08-19 | 2025-08-15 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2025-08-18 | 2025-08-14 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2025-08-15 | 2025-08-13 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2025-08-14 | 2025-08-12 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2025-08-13 | 2025-08-11 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2025-08-12 | 2025-08-08 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2025-08-11 | 2025-08-07 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-08-08 | 2025-08-06 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2025-08-07 | 2025-08-05 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2025-08-06 | 2025-08-04 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-08-05 | 2025-08-01 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-08-04 | 2025-07-31 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-08-01 | 2025-07-30 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-07-31 | 2025-07-29 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-07-30 | 2025-07-28 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-07-29 | 2025-07-25 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-07-28 | 2025-07-24 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-07-25 | 2025-07-23 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-07-24 | 2025-07-22 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-07-23 | 2025-07-21 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-07-22 | 2025-07-18 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-07-21 | 2025-07-17 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-07-18 | 2025-07-16 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-07-17 | 2025-07-15 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-07-16 | 2025-07-14 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-07-15 | 2025-07-11 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-07-14 | 2025-07-10 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-07-11 | 2025-07-09 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-07-10 | 2025-07-08 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-07-09 | 2025-07-07 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-07-08 | 2025-07-04 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-07-07 | 2025-07-03 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-07-04 | 2025-07-02 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-07-03 | 2025-06-30 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-07-02 | 2025-06-27 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-06-30 | 2025-06-26 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-06-27 | 2025-06-25 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-06-26 | 2025-06-24 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-06-25 | 2025-06-23 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-06-24 | 2025-06-20 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-06-23 | 2025-06-19 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-06-20 | 2025-06-18 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-06-19 | 2025-06-17 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-06-18 | 2025-06-16 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-06-17 | 2025-06-13 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-06-16 | 2025-06-12 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-06-13 | 2025-06-11 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-06-12 | 2025-06-10 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-06-11 | 2025-06-09 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-06-10 | 2025-06-06 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-06-09 | 2025-06-05 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-06-06 | 2025-06-04 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-06-05 | 2025-06-03 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-06-04 | 2025-06-02 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-06-03 | 2025-05-30 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-06-02 | 2025-05-29 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-05-30 | 2025-05-28 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-05-29 | 2025-05-27 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-05-28 | 2025-05-26 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-05-27 | 2025-05-23 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-05-26 | 2025-05-22 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-05-23 | 2025-05-21 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-05-22 | 2025-05-20 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-05-21 | 2025-05-19 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-05-20 | 2025-05-16 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-05-19 | 2025-05-15 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-05-16 | 2025-05-14 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-05-15 | 2025-05-13 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-05-14 | 2025-05-12 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-05-13 | 2025-05-09 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-05-12 | 2025-05-08 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-05-09 | 2025-05-07 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-05-08 | 2025-05-06 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-05-07 | 2025-05-02 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-05-06 | 2025-04-30 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-05-02 | 2025-04-29 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-04-30 | 2025-04-28 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-04-29 | 2025-04-25 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-04-28 | 2025-04-24 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-04-25 | 2025-04-23 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-04-24 | 2025-04-22 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-04-23 | 2025-04-17 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-04-22 | 2025-04-16 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-04-17 | 2025-04-15 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-04-16 | 2025-04-14 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-04-15 | 2025-04-11 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-04-14 | 2025-04-10 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-04-11 | 2025-04-09 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-04-10 | 2025-04-08 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-04-09 | 2025-04-07 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2025-04-08 | 2025-04-03 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-04-07 | 2025-04-02 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-04-03 | 2025-04-01 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-04-02 | 2025-03-31 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-04-01 | 2025-03-28 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-03-31 | 2025-03-27 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-03-28 | 2025-03-26 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-03-27 | 2025-03-25 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-03-26 | 2025-03-24 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-03-25 | 2025-03-21 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-03-24 | 2025-03-20 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-03-21 | 2025-03-19 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-03-20 | 2025-03-18 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-03-19 | 2025-03-17 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-03-18 | 2025-03-14 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-03-17 | 2025-03-13 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-03-14 | 2025-03-12 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-03-13 | 2025-03-11 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-03-12 | 2025-03-10 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-03-11 | 2025-03-07 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-03-10 | 2025-03-06 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-03-07 | 2025-03-05 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-03-06 | 2025-03-04 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-03-05 | 2025-03-03 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-03-04 | 2025-02-28 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-03-03 | 2025-02-27 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-02-28 | 2025-02-26 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-02-27 | 2025-02-25 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-02-26 | 2025-02-24 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-02-25 | 2025-02-21 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-02-19 | 2025-02-17 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-02-18 | 2025-02-14 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-02-17 | 2025-02-13 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-02-14 | 2025-02-12 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-02-13 | 2025-02-11 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-02-12 | 2025-02-10 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-02-11 | 2025-02-07 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-02-10 | 2025-02-06 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-02-07 | 2025-02-05 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-02-06 | 2025-02-04 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-02-05 | 2025-02-03 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-02-04 | 2025-01-28 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-02-03 | 2025-01-24 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-01-27 | 2025-01-23 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-01-24 | 2025-01-22 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-01-23 | 2025-01-21 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-01-22 | 2025-01-20 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-01-21 | 2025-01-17 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-01-20 | 2025-01-16 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-01-17 | 2025-01-15 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-01-16 | 2025-01-14 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-01-15 | 2025-01-13 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-01-14 | 2025-01-10 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-01-13 | 2025-01-09 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-01-10 | 2025-01-08 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-01-09 | 2025-01-07 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-01-08 | 2025-01-06 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-01-07 | 2025-01-03 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-01-06 | 2025-01-02 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-01-03 | 2024-12-31 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-01-02 | 2024-12-27 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2024-12-30 | 2024-12-24 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2024-12-27 | 2024-12-20 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2024-12-23 | 2024-12-19 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2024-12-20 | 2024-12-18 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2024-12-19 | 2024-12-17 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2024-12-18 | 2024-12-16 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2024-12-17 | 2024-12-13 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2024-12-16 | 2024-12-12 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2024-12-13 | 2024-12-11 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2024-12-12 | 2024-12-10 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2024-12-11 | 2024-12-09 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2024-12-10 | 2024-12-06 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2024-12-09 | 2024-12-05 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2024-12-06 | 2024-12-04 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2024-12-05 | 2024-12-03 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2024-12-04 | 2024-12-02 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2024-12-03 | 2024-11-29 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2024-12-02 | 2024-11-28 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2024-11-29 | 2024-11-27 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2024-11-28 | 2024-11-26 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2024-11-27 | 2024-11-25 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2024-11-26 | 2024-11-22 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2024-11-25 | 2024-11-21 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2024-11-22 | 2024-11-20 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2024-11-21 | 2024-11-19 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2024-11-20 | 2024-11-18 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2024-11-19 | 2024-11-15 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2024-11-18 | 2024-11-14 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2024-11-15 | 2024-11-13 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2024-11-14 | 2024-11-12 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2024-11-13 | 2024-11-11 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2024-11-12 | 2024-11-08 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2024-11-11 | 2024-11-07 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2024-11-08 | 2024-11-06 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2024-11-07 | 2024-11-05 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2024-11-06 | 2024-11-04 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2024-11-05 | 2024-11-01 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2024-11-04 | 2024-10-31 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2024-11-01 | 2024-10-30 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2024-10-31 | 2024-10-29 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2024-10-30 | 2024-10-28 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2024-10-29 | 2024-10-25 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2024-10-28 | 2024-10-24 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2024-10-25 | 2024-10-23 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2024-10-24 | 2024-10-22 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2024-10-23 | 2024-10-21 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2024-10-22 | 2024-10-18 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2024-10-21 | 2024-10-17 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2024-10-18 | 2024-10-16 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2024-10-17 | 2024-10-15 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2024-10-16 | 2024-10-14 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2024-10-15 | 2024-10-10 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2024-10-14 | 2024-10-09 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2024-10-10 | 2024-10-08 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2024-10-09 | 2024-10-07 | 0.940 | 60,000 | +0 | 0.00% | 56,400 |
| 2024-10-08 | 2024-10-04 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2024-10-07 | 2024-10-03 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2024-10-04 | 2024-10-02 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2024-10-03 | 2024-09-30 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2024-10-02 | 2024-09-27 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2024-09-30 | 2024-09-26 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2024-09-27 | 2024-09-25 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2024-09-26 | 2024-09-24 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2024-09-25 | 2024-09-23 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2024-09-24 | 2024-09-20 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2024-09-23 | 2024-09-19 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2024-09-20 | 2024-09-17 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2024-09-19 | 2024-09-16 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2024-09-17 | 2024-09-13 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2024-09-16 | 2024-09-12 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2024-09-13 | 2024-09-11 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2024-09-12 | 2024-09-10 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2024-09-11 | 2024-09-09 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2024-09-10 | 2024-09-05 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2024-09-09 | 2024-09-04 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2024-09-05 | 2024-09-03 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2024-09-04 | 2024-09-02 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2024-09-03 | 2024-08-30 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2024-09-02 | 2024-08-29 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2024-08-30 | 2024-08-28 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2024-08-29 | 2024-08-27 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2024-08-28 | 2024-08-26 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2024-08-27 | 2024-08-23 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2024-08-26 | 2024-08-22 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2024-08-23 | 2024-08-21 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2024-08-22 | 2024-08-20 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2024-08-21 | 2024-08-19 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2024-08-20 | 2024-08-16 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2024-08-19 | 2024-08-15 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2024-08-16 | 2024-08-14 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2024-08-15 | 2024-08-13 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2024-08-14 | 2024-08-12 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2024-08-13 | 2024-08-09 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2024-08-12 | 2024-08-08 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2024-08-09 | 2024-08-07 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2024-08-08 | 2024-08-06 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2024-08-07 | 2024-08-05 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2024-08-06 | 2024-08-02 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2024-08-05 | 2024-08-01 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2024-08-02 | 2024-07-31 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2024-08-01 | 2024-07-30 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2024-07-31 | 2024-07-29 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2024-07-30 | 2024-07-26 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2024-07-29 | 2024-07-25 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2024-07-26 | 2024-07-24 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2024-07-25 | 2024-07-23 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2024-07-24 | 2024-07-22 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2024-07-23 | 2024-07-19 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2024-07-22 | 2024-07-18 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2024-07-19 | 2024-07-17 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2024-07-18 | 2024-07-16 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2024-07-17 | 2024-07-15 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2024-07-16 | 2024-07-12 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2024-07-15 | 2024-07-11 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2024-07-12 | 2024-07-10 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2024-07-11 | 2024-07-09 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2024-07-10 | 2024-07-08 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2024-07-09 | 2024-07-05 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2024-07-08 | 2024-07-04 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2024-07-05 | 2024-07-03 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2024-07-04 | 2024-07-02 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2024-07-03 | 2024-06-28 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2024-07-02 | 2024-06-27 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2024-06-28 | 2024-06-26 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2024-06-27 | 2024-06-25 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2024-06-26 | 2024-06-24 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2024-06-25 | 2024-06-21 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2024-06-24 | 2024-06-20 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2024-06-21 | 2024-06-19 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2024-06-20 | 2024-06-18 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2024-06-19 | 2024-06-17 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2024-06-18 | 2024-06-14 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2024-06-17 | 2024-06-13 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2024-06-14 | 2024-06-12 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2024-06-13 | 2024-06-11 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2024-06-12 | 2024-06-07 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2024-06-11 | 2024-06-06 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2024-06-07 | 2024-06-05 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2024-06-06 | 2024-06-04 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2024-06-05 | 2024-06-03 | 0.770 | 60,000 | +0 | 0.00% | 46,200 |
| 2024-06-04 | 2024-05-31 | 0.750 | 60,000 | +10,000 | 0.00% | 45,000 |
| 2023-06-29 | 2023-06-27 | 1.210 | 50,000 | +10,000 | 0.00% | 60,500 |
| 2023-03-30 | 2023-03-28 | 1.420 | 40,000 | +10,000 | 0.00% | 56,800 |
| 2022-12-13 | 2022-12-09 | 1.630 | 30,000 | -14,000 | 0.00% | 48,900 |
| 2022-04-14 | 2022-04-12 | 1.690 | 44,000 | +8,000 | 0.00% | 74,360 |
| 2021-07-23 | 2021-07-21 | 2.310 | 36,000 | +10,000 | 0.00% | 83,160 |
| 2020-09-29 | 2020-09-25 | 2.450 | 26,000 | +4,000 | 0.00% | 63,700 |
| 2020-06-30 | 2020-06-26 | 3.209 | 22,000 | +1,298 | 0.00% | 70,607 |
| 2020-05-20 | 2020-05-18 | 2.837 | 20,702 | +5,646 | 0.00% | 58,741 |
| 2020-03-06 | 2020-03-04 | 3.571 | 15,056 | +5,646 | 0.00% | 53,761 |
| 2019-08-15 | 2019-08-13 | 2.636 | 9,410 | +9,410 | 0.00% | 24,800 |
| 2016-03-23 | 2016-03-21 | 3.193 | 0 | -5,130 | ||
| 2016-03-22 | 2016-03-18 | 3.181 | 5,130 | -20,522 | 0.00% | 16,319 |
| 2016-03-09 | 2016-03-07 | 3.099 | 25,652 | +25,652 | 0.00% | 79,500 |
| 2014-04-11 | 2014-04-09 | 4.886 | 0 | -16,293 | ||
| 2014-04-09 | 2014-04-07 | 4.800 | 16,293 | +16,293 | 0.00% | 78,201 |
| 2013-09-16 | 2013-09-12 | 5.364 | 0 | -11,201 | ||
| 2013-08-05 | 2013-08-01 | 4.444 | 11,201 | -65,171 | 0.00% | 49,774 |
| 2013-08-02 | 2013-07-31 | 4.088 | 76,372 | -16,293 | 0.00% | 312,186 |
| 2013-08-01 | 2013-07-30 | 4.063 | 92,665 | +8,146 | 0.00% | 376,512 |
| 2013-07-26 | 2013-07-24 | 4.260 | 84,519 | +8,147 | 0.00% | 360,013 |
| 2013-07-15 | 2013-07-11 | 4.345 | 76,372 | +24,439 | 0.00% | 331,873 |
| 2013-07-04 | 2013-07-02 | 4.468 | 51,933 | +40,732 | 0.00% | 232,049 |
| 2013-06-11 | 2013-06-07 | 5.017 | 11,201 | +238 | 0.00% | 56,196 |
| 2012-06-08 | 2012-06-06 | 3.550 | 10,963 | +156 | 0.00% | 38,916 |
| 2012-03-13 | 2012-03-09 | 4.313 | 10,807 | -23,579 | 0.00% | 46,612 |
| 2012-03-12 | 2012-03-08 | 4.224 | 34,386 | +23,579 | 0.00% | 145,248 |
| 2012-03-09 | 2012-03-07 | 4.071 | 10,807 | +2,947 | 0.00% | 43,999 |
| 2012-02-06 | 2012-02-02 | 4.974 | 7,860 | +924 | 0.00% | 39,097 |
| 2011-10-20 | 2011-10-18 | 4.715 | 6,936 | -4,161 | 0.00% | 32,700 |
| 2011-10-19 | 2011-10-17 | 4.931 | 11,097 | +4,161 | 0.00% | 54,718 |
| 2011-08-08 | 2011-08-04 | 7.021 | 6,936 | +6,936 | 0.00% | 48,701 |
| 2010-06-22 | 2010-06-18 | 6.403 | 0 | -137,133 | ||
| 2010-06-21 | 2010-06-17 | 6.125 | 137,133 | +137,133 | 0.01% | 840,001 |
| 2010-04-01 | 2010-03-30 | 7.621 | 0 | -13,122 | ||
| 2010-03-30 | 2010-03-26 | 7.499 | 13,122 | +13,122 | 0.00% | 98,397 |
| 2010-02-12 | 2010-02-10 | 6.203 | 0 | -7,873 | ||
| 2010-02-11 | 2010-02-09 | 6.051 | 7,873 | +1,312 | 0.00% | 47,637 |
| 2010-02-08 | 2010-02-04 | 6.935 | 6,561 | +6,561 | 0.00% | 45,499 |
| 2010-02-04 | 2010-02-02 | 7.026 | 0 | -20,996 | ||
| 2010-02-02 | 2010-01-29 | 6.889 | 20,996 | +6,561 | 0.00% | 144,641 |
| 2010-01-27 | 2010-01-25 | 7.560 | 14,435 | -65,612 | 0.00% | 109,123 |
| 2010-01-26 | 2010-01-22 | 7.529 | 80,047 | +7,874 | 0.01% | 602,682 |
| 2010-01-22 | 2010-01-20 | 7.849 | 72,173 | -59,051 | 0.01% | 566,498 |
| 2010-01-21 | 2010-01-19 | 8.002 | 131,224 | -32,806 | 0.01% | 1,049,999 |
| 2010-01-14 | 2010-01-12 | 8.047 | 164,030 | +32,806 | 0.01% | 1,319,999 |
| 2010-01-13 | 2010-01-11 | 8.276 | 131,224 | +80,047 | 0.01% | 1,085,999 |
| 2010-01-12 | 2010-01-08 | 8.124 | 51,177 | -14,435 | 0.00% | 415,737 |
| 2010-01-08 | 2010-01-06 | 8.139 | 65,612 | -65,612 | 0.00% | 533,999 |
| 2010-01-07 | 2010-01-05 | 8.139 | 131,224 | +131,224 | 0.01% | 1,067,999 |
| 2009-12-23 | 2009-12-21 | 7.270 | 0 | -6,561 | ||
| 2009-12-22 | 2009-12-18 | 7.163 | 6,561 | +6,561 | 0.00% | 46,999 |
| 2009-12-16 | 2009-12-14 | 7.590 | 0 | -5,249 | ||
| 2009-12-15 | 2009-12-11 | 7.270 | 5,249 | +5,249 | 0.00% | 38,160 |
| 2009-11-06 | 2009-11-04 | 8.291 | 0 | -131,224 | ||
| 2009-11-05 | 2009-11-03 | 7.773 | 131,224 | +131,224 | 0.01% | 1,019,999 |
| 2009-11-04 | 2009-11-02 | 8.063 | 0 | -131,224 | ||
| 2009-11-02 | 2009-10-29 | 7.758 | 131,224 | +131,224 | 0.01% | 1,017,999 |
| 2007-06-26 | 2007-06-22 | 16.836 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy