History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 62,252 | +0 | 0.00% | 51,047 |
| 2025-10-13 | 2025-10-09 | 0.820 | 62,252 | +0 | 0.00% | 51,047 |
| 2025-10-10 | 2025-10-08 | 0.830 | 62,252 | +0 | 0.00% | 51,669 |
| 2025-10-09 | 2025-10-06 | 0.840 | 62,252 | +0 | 0.00% | 52,292 |
| 2025-10-08 | 2025-10-03 | 0.840 | 62,252 | +0 | 0.00% | 52,292 |
| 2025-10-06 | 2025-10-02 | 0.850 | 62,252 | +0 | 0.00% | 52,914 |
| 2025-10-03 | 2025-09-30 | 0.830 | 62,252 | +0 | 0.00% | 51,669 |
| 2025-10-02 | 2025-09-29 | 0.850 | 62,252 | +0 | 0.00% | 52,914 |
| 2025-09-30 | 2025-09-26 | 0.820 | 62,252 | +0 | 0.00% | 51,047 |
| 2025-09-29 | 2025-09-25 | 0.860 | 62,252 | +0 | 0.00% | 53,537 |
| 2025-09-26 | 2025-09-24 | 0.820 | 62,252 | +0 | 0.00% | 51,047 |
| 2025-09-25 | 2025-09-23 | 0.810 | 62,252 | +0 | 0.00% | 50,424 |
| 2025-09-24 | 2025-09-22 | 0.830 | 62,252 | +0 | 0.00% | 51,669 |
| 2025-09-23 | 2025-09-19 | 0.750 | 62,252 | +0 | 0.00% | 46,689 |
| 2025-09-22 | 2025-09-18 | 0.750 | 62,252 | +0 | 0.00% | 46,689 |
| 2025-09-19 | 2025-09-17 | 0.760 | 62,252 | +0 | 0.00% | 47,312 |
| 2025-09-18 | 2025-09-16 | 0.750 | 62,252 | +0 | 0.00% | 46,689 |
| 2025-09-17 | 2025-09-15 | 0.760 | 62,252 | +0 | 0.00% | 47,312 |
| 2025-09-16 | 2025-09-12 | 0.740 | 62,252 | +0 | 0.00% | 46,066 |
| 2025-09-15 | 2025-09-11 | 0.760 | 62,252 | +0 | 0.00% | 47,312 |
| 2025-09-12 | 2025-09-10 | 0.760 | 62,252 | +0 | 0.00% | 47,312 |
| 2025-09-11 | 2025-09-09 | 0.740 | 62,252 | +0 | 0.00% | 46,066 |
| 2025-09-10 | 2025-09-08 | 0.730 | 62,252 | +0 | 0.00% | 45,444 |
| 2025-09-09 | 2025-09-05 | 0.710 | 62,252 | +0 | 0.00% | 44,199 |
| 2025-09-08 | 2025-09-04 | 0.710 | 62,252 | +0 | 0.00% | 44,199 |
| 2025-09-05 | 2025-09-03 | 0.710 | 62,252 | +0 | 0.00% | 44,199 |
| 2025-09-04 | 2025-09-02 | 0.710 | 62,252 | +0 | 0.00% | 44,199 |
| 2025-09-03 | 2025-09-01 | 0.730 | 62,252 | +0 | 0.00% | 45,444 |
| 2025-09-02 | 2025-08-29 | 0.740 | 62,252 | +0 | 0.00% | 46,066 |
| 2025-09-01 | 2025-08-28 | 0.740 | 62,252 | +0 | 0.00% | 46,066 |
| 2025-08-29 | 2025-08-27 | 0.740 | 62,252 | +0 | 0.00% | 46,066 |
| 2025-08-28 | 2025-08-26 | 0.770 | 62,252 | +0 | 0.00% | 47,934 |
| 2025-08-27 | 2025-08-25 | 0.770 | 62,252 | +0 | 0.00% | 47,934 |
| 2025-08-26 | 2025-08-22 | 0.760 | 62,252 | +0 | 0.00% | 47,312 |
| 2025-08-25 | 2025-08-21 | 0.730 | 62,252 | +0 | 0.00% | 45,444 |
| 2025-08-22 | 2025-08-20 | 0.720 | 62,252 | +0 | 0.00% | 44,821 |
| 2025-08-21 | 2025-08-19 | 0.730 | 62,252 | +0 | 0.00% | 45,444 |
| 2025-08-20 | 2025-08-18 | 0.740 | 62,252 | +0 | 0.00% | 46,066 |
| 2025-08-19 | 2025-08-15 | 0.720 | 62,252 | +0 | 0.00% | 44,821 |
| 2025-08-18 | 2025-08-14 | 0.750 | 62,252 | +0 | 0.00% | 46,689 |
| 2025-08-15 | 2025-08-13 | 0.730 | 62,252 | +0 | 0.00% | 45,444 |
| 2025-08-14 | 2025-08-12 | 0.710 | 62,252 | +0 | 0.00% | 44,199 |
| 2025-08-13 | 2025-08-11 | 0.710 | 62,252 | +0 | 0.00% | 44,199 |
| 2025-08-12 | 2025-08-08 | 0.720 | 62,252 | +0 | 0.00% | 44,821 |
| 2025-08-11 | 2025-08-07 | 0.760 | 62,252 | +0 | 0.00% | 47,312 |
| 2025-08-08 | 2025-08-06 | 0.730 | 62,252 | +0 | 0.00% | 45,444 |
| 2025-08-07 | 2025-08-05 | 0.700 | 62,252 | +0 | 0.00% | 43,576 |
| 2025-08-06 | 2025-08-04 | 0.650 | 62,252 | +0 | 0.00% | 40,464 |
| 2025-08-05 | 2025-08-01 | 0.650 | 62,252 | +0 | 0.00% | 40,464 |
| 2025-08-04 | 2025-07-31 | 0.660 | 62,252 | +0 | 0.00% | 41,086 |
| 2025-08-01 | 2025-07-30 | 0.670 | 62,252 | +0 | 0.00% | 41,709 |
| 2025-07-31 | 2025-07-29 | 0.680 | 62,252 | +0 | 0.00% | 42,331 |
| 2025-07-30 | 2025-07-28 | 0.670 | 62,252 | +0 | 0.00% | 41,709 |
| 2025-07-29 | 2025-07-25 | 0.640 | 62,252 | +0 | 0.00% | 39,841 |
| 2025-07-28 | 2025-07-24 | 0.660 | 62,252 | +0 | 0.00% | 41,086 |
| 2025-07-25 | 2025-07-23 | 0.630 | 62,252 | +0 | 0.00% | 39,219 |
| 2025-07-24 | 2025-07-22 | 0.640 | 62,252 | +0 | 0.00% | 39,841 |
| 2025-07-23 | 2025-07-21 | 0.630 | 62,252 | +0 | 0.00% | 39,219 |
| 2025-07-22 | 2025-07-18 | 0.630 | 62,252 | +0 | 0.00% | 39,219 |
| 2025-07-21 | 2025-07-17 | 0.630 | 62,252 | +0 | 0.00% | 39,219 |
| 2025-07-18 | 2025-07-16 | 0.660 | 62,252 | +0 | 0.00% | 41,086 |
| 2025-07-17 | 2025-07-15 | 0.670 | 62,252 | +0 | 0.00% | 41,709 |
| 2025-07-16 | 2025-07-14 | 0.640 | 62,252 | +0 | 0.00% | 39,841 |
| 2025-07-15 | 2025-07-11 | 0.620 | 62,252 | +0 | 0.00% | 38,596 |
| 2025-07-14 | 2025-07-10 | 0.620 | 62,252 | +0 | 0.00% | 38,596 |
| 2025-07-11 | 2025-07-09 | 0.610 | 62,252 | +0 | 0.00% | 37,974 |
| 2025-07-10 | 2025-07-08 | 0.620 | 62,252 | +0 | 0.00% | 38,596 |
| 2025-07-09 | 2025-07-07 | 0.610 | 62,252 | +0 | 0.00% | 37,974 |
| 2025-07-08 | 2025-07-04 | 0.620 | 62,252 | +0 | 0.00% | 38,596 |
| 2025-07-07 | 2025-07-03 | 0.630 | 62,252 | +0 | 0.00% | 39,219 |
| 2025-07-04 | 2025-07-02 | 0.640 | 62,252 | +0 | 0.00% | 39,841 |
| 2025-07-03 | 2025-06-30 | 0.620 | 62,252 | +0 | 0.00% | 38,596 |
| 2025-07-02 | 2025-06-27 | 0.610 | 62,252 | +0 | 0.00% | 37,974 |
| 2025-06-30 | 2025-06-26 | 0.630 | 62,252 | +0 | 0.00% | 39,219 |
| 2025-06-27 | 2025-06-25 | 0.620 | 62,252 | +0 | 0.00% | 38,596 |
| 2025-06-26 | 2025-06-24 | 0.600 | 62,252 | +0 | 0.00% | 37,351 |
| 2025-06-25 | 2025-06-23 | 0.590 | 62,252 | +0 | 0.00% | 36,729 |
| 2025-06-24 | 2025-06-20 | 0.580 | 62,252 | +0 | 0.00% | 36,106 |
| 2025-06-23 | 2025-06-19 | 0.570 | 62,252 | +0 | 0.00% | 35,484 |
| 2025-06-20 | 2025-06-18 | 0.590 | 62,252 | +0 | 0.00% | 36,729 |
| 2025-06-19 | 2025-06-17 | 0.590 | 62,252 | +0 | 0.00% | 36,729 |
| 2025-06-18 | 2025-06-16 | 0.590 | 62,252 | +0 | 0.00% | 36,729 |
| 2025-06-17 | 2025-06-13 | 0.590 | 62,252 | +0 | 0.00% | 36,729 |
| 2025-06-16 | 2025-06-12 | 0.570 | 62,252 | +0 | 0.00% | 35,484 |
| 2025-06-13 | 2025-06-11 | 0.580 | 62,252 | +0 | 0.00% | 36,106 |
| 2025-06-12 | 2025-06-10 | 0.580 | 62,252 | +0 | 0.00% | 36,106 |
| 2025-06-11 | 2025-06-09 | 0.580 | 62,252 | +0 | 0.00% | 36,106 |
| 2025-06-10 | 2025-06-06 | 0.570 | 62,252 | +0 | 0.00% | 35,484 |
| 2025-06-09 | 2025-06-05 | 0.570 | 62,252 | +0 | 0.00% | 35,484 |
| 2025-06-06 | 2025-06-04 | 0.570 | 62,252 | +0 | 0.00% | 35,484 |
| 2025-06-05 | 2025-06-03 | 0.580 | 62,252 | +0 | 0.00% | 36,106 |
| 2025-06-04 | 2025-06-02 | 0.580 | 62,252 | +0 | 0.00% | 36,106 |
| 2025-06-03 | 2025-05-30 | 0.590 | 62,252 | +0 | 0.00% | 36,729 |
| 2025-06-02 | 2025-05-29 | 0.590 | 62,252 | +0 | 0.00% | 36,729 |
| 2025-05-30 | 2025-05-28 | 0.580 | 62,252 | +0 | 0.00% | 36,106 |
| 2025-05-29 | 2025-05-27 | 0.580 | 62,252 | +0 | 0.00% | 36,106 |
| 2025-05-28 | 2025-05-26 | 0.580 | 62,252 | +0 | 0.00% | 36,106 |
| 2025-05-27 | 2025-05-23 | 0.590 | 62,252 | +0 | 0.00% | 36,729 |
| 2025-05-26 | 2025-05-22 | 0.590 | 62,252 | +0 | 0.00% | 36,729 |
| 2025-05-23 | 2025-05-21 | 0.600 | 62,252 | +0 | 0.00% | 37,351 |
| 2025-05-22 | 2025-05-20 | 0.600 | 62,252 | +0 | 0.00% | 37,351 |
| 2025-05-21 | 2025-05-19 | 0.610 | 62,252 | +0 | 0.00% | 37,974 |
| 2025-05-20 | 2025-05-16 | 0.600 | 62,252 | +0 | 0.00% | 37,351 |
| 2025-05-19 | 2025-05-15 | 0.580 | 62,252 | +0 | 0.00% | 36,106 |
| 2025-05-16 | 2025-05-14 | 0.580 | 62,252 | +0 | 0.00% | 36,106 |
| 2025-05-15 | 2025-05-13 | 0.590 | 62,252 | +0 | 0.00% | 36,729 |
| 2025-05-14 | 2025-05-12 | 0.580 | 62,252 | +0 | 0.00% | 36,106 |
| 2025-05-13 | 2025-05-09 | 0.550 | 62,252 | +0 | 0.00% | 34,239 |
| 2025-05-12 | 2025-05-08 | 0.550 | 62,252 | +0 | 0.00% | 34,239 |
| 2025-05-09 | 2025-05-07 | 0.560 | 62,252 | +0 | 0.00% | 34,861 |
| 2025-05-08 | 2025-05-06 | 0.560 | 62,252 | +0 | 0.00% | 34,861 |
| 2025-05-07 | 2025-05-02 | 0.570 | 62,252 | +0 | 0.00% | 35,484 |
| 2025-05-06 | 2025-04-30 | 0.560 | 62,252 | +0 | 0.00% | 34,861 |
| 2025-05-02 | 2025-04-29 | 0.560 | 62,252 | +0 | 0.00% | 34,861 |
| 2025-04-30 | 2025-04-28 | 0.560 | 62,252 | +0 | 0.00% | 34,861 |
| 2025-04-29 | 2025-04-25 | 0.570 | 62,252 | +0 | 0.00% | 35,484 |
| 2025-04-28 | 2025-04-24 | 0.590 | 62,252 | +0 | 0.00% | 36,729 |
| 2025-04-25 | 2025-04-23 | 0.550 | 62,252 | +0 | 0.00% | 34,239 |
| 2025-04-24 | 2025-04-22 | 0.550 | 62,252 | +0 | 0.00% | 34,239 |
| 2025-04-23 | 2025-04-17 | 0.570 | 62,252 | +0 | 0.00% | 35,484 |
| 2025-04-22 | 2025-04-16 | 0.540 | 62,252 | +0 | 0.00% | 33,616 |
| 2025-04-17 | 2025-04-15 | 0.560 | 62,252 | +0 | 0.00% | 34,861 |
| 2025-04-16 | 2025-04-14 | 0.540 | 62,252 | +0 | 0.00% | 33,616 |
| 2025-04-15 | 2025-04-11 | 0.540 | 62,252 | +0 | 0.00% | 33,616 |
| 2025-04-14 | 2025-04-10 | 0.530 | 62,252 | +0 | 0.00% | 32,994 |
| 2025-04-11 | 2025-04-09 | 0.510 | 62,252 | +0 | 0.00% | 31,749 |
| 2025-04-10 | 2025-04-08 | 0.500 | 62,252 | +0 | 0.00% | 31,126 |
| 2025-04-09 | 2025-04-07 | 0.490 | 62,252 | +0 | 0.00% | 30,503 |
| 2025-04-08 | 2025-04-03 | 0.560 | 62,252 | +0 | 0.00% | 34,861 |
| 2025-04-07 | 2025-04-02 | 0.600 | 62,252 | +0 | 0.00% | 37,351 |
| 2025-04-03 | 2025-04-01 | 0.590 | 62,252 | +0 | 0.00% | 36,729 |
| 2025-04-02 | 2025-03-31 | 0.600 | 62,252 | +0 | 0.00% | 37,351 |
| 2025-04-01 | 2025-03-28 | 0.600 | 62,252 | +0 | 0.00% | 37,351 |
| 2025-03-31 | 2025-03-27 | 0.590 | 62,252 | +0 | 0.00% | 36,729 |
| 2025-03-28 | 2025-03-26 | 0.600 | 62,252 | +0 | 0.00% | 37,351 |
| 2025-03-27 | 2025-03-25 | 0.630 | 62,252 | +0 | 0.00% | 39,219 |
| 2025-03-26 | 2025-03-24 | 0.630 | 62,252 | +0 | 0.00% | 39,219 |
| 2025-03-25 | 2025-03-21 | 0.640 | 62,252 | +0 | 0.00% | 39,841 |
| 2025-03-24 | 2025-03-20 | 0.630 | 62,252 | +0 | 0.00% | 39,219 |
| 2025-03-21 | 2025-03-19 | 0.640 | 62,252 | +0 | 0.00% | 39,841 |
| 2025-03-20 | 2025-03-18 | 0.620 | 62,252 | +0 | 0.00% | 38,596 |
| 2025-03-19 | 2025-03-17 | 0.620 | 62,252 | +0 | 0.00% | 38,596 |
| 2025-03-18 | 2025-03-14 | 0.600 | 62,252 | +0 | 0.00% | 37,351 |
| 2025-03-17 | 2025-03-13 | 0.600 | 62,252 | +0 | 0.00% | 37,351 |
| 2025-03-14 | 2025-03-12 | 0.610 | 62,252 | +0 | 0.00% | 37,974 |
| 2025-03-13 | 2025-03-11 | 0.610 | 62,252 | +0 | 0.00% | 37,974 |
| 2025-03-12 | 2025-03-10 | 0.610 | 62,252 | +0 | 0.00% | 37,974 |
| 2025-03-11 | 2025-03-07 | 0.620 | 62,252 | +0 | 0.00% | 38,596 |
| 2025-03-10 | 2025-03-06 | 0.610 | 62,252 | +0 | 0.00% | 37,974 |
| 2025-03-07 | 2025-03-05 | 0.610 | 62,252 | +0 | 0.00% | 37,974 |
| 2025-03-06 | 2025-03-04 | 0.610 | 62,252 | +0 | 0.00% | 37,974 |
| 2025-03-05 | 2025-03-03 | 0.610 | 62,252 | +0 | 0.00% | 37,974 |
| 2025-03-04 | 2025-02-28 | 0.600 | 62,252 | +0 | 0.00% | 37,351 |
| 2025-03-03 | 2025-02-27 | 0.620 | 62,252 | +0 | 0.00% | 38,596 |
| 2025-02-28 | 2025-02-26 | 0.620 | 62,252 | +0 | 0.00% | 38,596 |
| 2025-02-27 | 2025-02-25 | 0.600 | 62,252 | +0 | 0.00% | 37,351 |
| 2025-02-26 | 2025-02-24 | 0.610 | 62,252 | +0 | 0.00% | 37,974 |
| 2025-02-25 | 2025-02-21 | 0.600 | 62,252 | +0 | 0.00% | 37,351 |
| 2025-02-24 | 2025-02-20 | 0.600 | 62,252 | +0 | 0.00% | 37,351 |
| 2025-02-21 | 2025-02-19 | 0.600 | 62,252 | +0 | 0.00% | 37,351 |
| 2025-02-20 | 2025-02-18 | 0.600 | 62,252 | +0 | 0.00% | 37,351 |
| 2025-02-19 | 2025-02-17 | 0.600 | 62,252 | +0 | 0.00% | 37,351 |
| 2025-02-18 | 2025-02-14 | 0.610 | 62,252 | +0 | 0.00% | 37,974 |
| 2025-02-17 | 2025-02-13 | 0.600 | 62,252 | +0 | 0.00% | 37,351 |
| 2025-02-14 | 2025-02-12 | 0.620 | 62,252 | +0 | 0.00% | 38,596 |
| 2025-02-13 | 2025-02-11 | 0.600 | 62,252 | +0 | 0.00% | 37,351 |
| 2025-02-12 | 2025-02-10 | 0.600 | 62,252 | +0 | 0.00% | 37,351 |
| 2025-02-11 | 2025-02-07 | 0.600 | 62,252 | +0 | 0.00% | 37,351 |
| 2025-02-10 | 2025-02-06 | 0.620 | 62,252 | +0 | 0.00% | 38,596 |
| 2025-02-07 | 2025-02-05 | 0.610 | 62,252 | +0 | 0.00% | 37,974 |
| 2025-02-06 | 2025-02-04 | 0.610 | 62,252 | +0 | 0.00% | 37,974 |
| 2025-02-05 | 2025-02-03 | 0.610 | 62,252 | +0 | 0.00% | 37,974 |
| 2025-02-04 | 2025-01-28 | 0.610 | 62,252 | +0 | 0.00% | 37,974 |
| 2025-02-03 | 2025-01-24 | 0.620 | 62,252 | +0 | 0.00% | 38,596 |
| 2025-01-27 | 2025-01-23 | 0.620 | 62,252 | +0 | 0.00% | 38,596 |
| 2025-01-24 | 2025-01-22 | 0.610 | 62,252 | +0 | 0.00% | 37,974 |
| 2025-01-23 | 2025-01-21 | 0.630 | 62,252 | +0 | 0.00% | 39,219 |
| 2025-01-22 | 2025-01-20 | 0.610 | 62,252 | +0 | 0.00% | 37,974 |
| 2025-01-21 | 2025-01-17 | 0.620 | 62,252 | +0 | 0.00% | 38,596 |
| 2025-01-20 | 2025-01-16 | 0.620 | 62,252 | +0 | 0.00% | 38,596 |
| 2025-01-17 | 2025-01-15 | 0.600 | 62,252 | +0 | 0.00% | 37,351 |
| 2025-01-16 | 2025-01-14 | 0.600 | 62,252 | +0 | 0.00% | 37,351 |
| 2025-01-15 | 2025-01-13 | 0.600 | 62,252 | +0 | 0.00% | 37,351 |
| 2025-01-14 | 2025-01-10 | 0.600 | 62,252 | +0 | 0.00% | 37,351 |
| 2025-01-13 | 2025-01-09 | 0.600 | 62,252 | +0 | 0.00% | 37,351 |
| 2025-01-10 | 2025-01-08 | 0.600 | 62,252 | +0 | 0.00% | 37,351 |
| 2025-01-09 | 2025-01-07 | 0.610 | 62,252 | +0 | 0.00% | 37,974 |
| 2025-01-08 | 2025-01-06 | 0.620 | 62,252 | +0 | 0.00% | 38,596 |
| 2025-01-07 | 2025-01-03 | 0.630 | 62,252 | +0 | 0.00% | 39,219 |
| 2025-01-06 | 2025-01-02 | 0.650 | 62,252 | +0 | 0.00% | 40,464 |
| 2025-01-03 | 2024-12-31 | 0.660 | 62,252 | +0 | 0.00% | 41,086 |
| 2025-01-02 | 2024-12-27 | 0.650 | 62,252 | +0 | 0.00% | 40,464 |
| 2024-12-30 | 2024-12-24 | 0.660 | 62,252 | +0 | 0.00% | 41,086 |
| 2024-12-27 | 2024-12-20 | 0.660 | 62,252 | +0 | 0.00% | 41,086 |
| 2024-12-23 | 2024-12-19 | 0.650 | 62,252 | +0 | 0.00% | 40,464 |
| 2024-12-20 | 2024-12-18 | 0.650 | 62,252 | +0 | 0.00% | 40,464 |
| 2024-12-19 | 2024-12-17 | 0.650 | 62,252 | +0 | 0.00% | 40,464 |
| 2024-12-18 | 2024-12-16 | 0.650 | 62,252 | +0 | 0.00% | 40,464 |
| 2024-12-17 | 2024-12-13 | 0.650 | 62,252 | +0 | 0.00% | 40,464 |
| 2024-12-16 | 2024-12-12 | 0.660 | 62,252 | +0 | 0.00% | 41,086 |
| 2024-12-13 | 2024-12-11 | 0.670 | 62,252 | +0 | 0.00% | 41,709 |
| 2024-12-12 | 2024-12-10 | 0.660 | 62,252 | +0 | 0.00% | 41,086 |
| 2024-12-11 | 2024-12-09 | 0.670 | 62,252 | +0 | 0.00% | 41,709 |
| 2024-12-10 | 2024-12-06 | 0.650 | 62,252 | +0 | 0.00% | 40,464 |
| 2024-12-09 | 2024-12-05 | 0.650 | 62,252 | +0 | 0.00% | 40,464 |
| 2024-12-06 | 2024-12-04 | 0.660 | 62,252 | +0 | 0.00% | 41,086 |
| 2024-12-05 | 2024-12-03 | 0.670 | 62,252 | +0 | 0.00% | 41,709 |
| 2024-12-04 | 2024-12-02 | 0.650 | 62,252 | +0 | 0.00% | 40,464 |
| 2024-12-03 | 2024-11-29 | 0.660 | 62,252 | +0 | 0.00% | 41,086 |
| 2024-12-02 | 2024-11-28 | 0.650 | 62,252 | +0 | 0.00% | 40,464 |
| 2024-11-29 | 2024-11-27 | 0.640 | 62,252 | +0 | 0.00% | 39,841 |
| 2024-11-28 | 2024-11-26 | 0.630 | 62,252 | +0 | 0.00% | 39,219 |
| 2024-11-27 | 2024-11-25 | 0.630 | 62,252 | +0 | 0.00% | 39,219 |
| 2024-11-26 | 2024-11-22 | 0.630 | 62,252 | +0 | 0.00% | 39,219 |
| 2024-11-25 | 2024-11-21 | 0.650 | 62,252 | +0 | 0.00% | 40,464 |
| 2024-11-22 | 2024-11-20 | 0.630 | 62,252 | +0 | 0.00% | 39,219 |
| 2024-11-21 | 2024-11-19 | 0.640 | 62,252 | +0 | 0.00% | 39,841 |
| 2024-11-20 | 2024-11-18 | 0.630 | 62,252 | +0 | 0.00% | 39,219 |
| 2024-11-19 | 2024-11-15 | 0.620 | 62,252 | +0 | 0.00% | 38,596 |
| 2024-11-18 | 2024-11-14 | 0.630 | 62,252 | +0 | 0.00% | 39,219 |
| 2024-11-15 | 2024-11-13 | 0.650 | 62,252 | +0 | 0.00% | 40,464 |
| 2024-11-14 | 2024-11-12 | 0.670 | 62,252 | +0 | 0.00% | 41,709 |
| 2024-11-13 | 2024-11-11 | 0.690 | 62,252 | +0 | 0.00% | 42,954 |
| 2024-11-12 | 2024-11-08 | 0.700 | 62,252 | +0 | 0.00% | 43,576 |
| 2024-11-11 | 2024-11-07 | 0.690 | 62,252 | +0 | 0.00% | 42,954 |
| 2024-11-08 | 2024-11-06 | 0.690 | 62,252 | +0 | 0.00% | 42,954 |
| 2024-11-07 | 2024-11-05 | 0.700 | 62,252 | +0 | 0.00% | 43,576 |
| 2024-11-06 | 2024-11-04 | 0.680 | 62,252 | +0 | 0.00% | 42,331 |
| 2024-11-05 | 2024-11-01 | 0.700 | 62,252 | +0 | 0.00% | 43,576 |
| 2024-11-04 | 2024-10-31 | 0.670 | 62,252 | +0 | 0.00% | 41,709 |
| 2024-11-01 | 2024-10-30 | 0.670 | 62,252 | +0 | 0.00% | 41,709 |
| 2024-10-31 | 2024-10-29 | 0.670 | 62,252 | +0 | 0.00% | 41,709 |
| 2024-10-30 | 2024-10-28 | 0.680 | 62,252 | +0 | 0.00% | 42,331 |
| 2024-10-29 | 2024-10-25 | 0.680 | 62,252 | +0 | 0.00% | 42,331 |
| 2024-10-28 | 2024-10-24 | 0.690 | 62,252 | +0 | 0.00% | 42,954 |
| 2024-10-25 | 2024-10-23 | 0.690 | 62,252 | +0 | 0.00% | 42,954 |
| 2024-10-24 | 2024-10-22 | 0.690 | 62,252 | +0 | 0.00% | 42,954 |
| 2024-10-23 | 2024-10-21 | 0.700 | 62,252 | +0 | 0.00% | 43,576 |
| 2024-10-22 | 2024-10-18 | 0.720 | 62,252 | +0 | 0.00% | 44,821 |
| 2024-10-21 | 2024-10-17 | 0.690 | 62,252 | +0 | 0.00% | 42,954 |
| 2024-10-18 | 2024-10-16 | 0.710 | 62,252 | +0 | 0.00% | 44,199 |
| 2024-10-17 | 2024-10-15 | 0.720 | 62,252 | -60,000 | 0.00% | 44,821 |
| 2024-10-09 | 2024-10-07 | 0.940 | 122,252 | +60,000 | 0.00% | 114,917 |
| 2024-06-06 | 2024-06-04 | 0.790 | 62,252 | +10,000 | 0.00% | 49,179 |
| 2023-06-16 | 2023-06-14 | 1.240 | 52,252 | +14,000 | 0.00% | 64,792 |
| 2023-03-08 | 2023-03-06 | 1.620 | 38,252 | +12,000 | 0.00% | 61,968 |
| 2023-01-04 | 2022-12-30 | 1.680 | 26,252 | -10,000 | 0.00% | 44,103 |
| 2022-08-11 | 2022-08-09 | 1.400 | 36,252 | -20,000 | 0.00% | 50,753 |
| 2022-07-04 | 2022-06-29 | 1.590 | 56,252 | +16,000 | 0.00% | 89,441 |
| 2021-07-30 | 2021-07-28 | 2.220 | 40,252 | -184,000 | 0.00% | 89,359 |
| 2021-06-30 | 2021-06-28 | 2.460 | 224,252 | -8,000 | 0.01% | 551,660 |
| 2021-06-23 | 2021-06-21 | 2.570 | 232,252 | +10,000 | 0.01% | 596,888 |
| 2021-06-18 | 2021-06-16 | 2.420 | 222,252 | +184,000 | 0.01% | 537,850 |
| 2021-04-20 | 2021-04-16 | 2.440 | 38,252 | +6,000 | 0.00% | 93,335 |
| 2021-03-23 | 2021-03-19 | 2.570 | 32,252 | -4,000 | 0.00% | 82,888 |
| 2021-03-01 | 2021-02-25 | 2.630 | 36,252 | -4,000 | 0.00% | 95,343 |
| 2020-12-14 | 2020-12-10 | 2.380 | 40,252 | -14,000 | 0.00% | 95,800 |
| 2020-11-18 | 2020-11-16 | 2.550 | 54,252 | +14,000 | 0.00% | 138,343 |
| 2020-11-12 | 2020-11-10 | 2.570 | 40,252 | -8,000 | 0.00% | 103,448 |
| 2020-11-11 | 2020-11-09 | 2.480 | 48,252 | +8,000 | 0.00% | 119,665 |
| 2020-10-08 | 2020-10-06 | 2.440 | 40,252 | +20,000 | 0.00% | 98,215 |
| 2020-10-05 | 2020-09-29 | 2.420 | 20,252 | +4,000 | 0.00% | 49,010 |
| 2020-09-04 | 2020-09-02 | 2.690 | 16,252 | -10,000 | 0.00% | 43,718 |
| 2020-08-03 | 2020-07-30 | 2.730 | 26,252 | -4,000 | 0.00% | 71,668 |
| 2020-07-17 | 2020-07-15 | 2.860 | 30,252 | +4,000 | 0.00% | 86,521 |
| 2020-07-13 | 2020-07-09 | 2.910 | 26,252 | -6,000 | 0.00% | 76,393 |
| 2020-07-10 | 2020-07-08 | 2.960 | 32,252 | +16,000 | 0.00% | 95,466 |
| 2020-07-09 | 2020-07-07 | 2.970 | 16,252 | -28,000 | 0.00% | 48,268 |
| 2020-07-08 | 2020-07-06 | 3.070 | 44,252 | +10,000 | 0.00% | 135,854 |
| 2020-07-06 | 2020-07-02 | 2.930 | 34,252 | +10,000 | 0.00% | 100,358 |
| 2020-06-30 | 2020-06-26 | 3.209 | 24,252 | +1,431 | 0.00% | 77,835 |
| 2020-06-18 | 2020-06-16 | 3.241 | 22,821 | -9,410 | 0.00% | 73,969 |
| 2020-06-16 | 2020-06-12 | 3.199 | 32,231 | +9,410 | 0.00% | 103,100 |
| 2020-06-15 | 2020-06-11 | 3.209 | 22,821 | -9,410 | 0.00% | 73,242 |
| 2020-06-12 | 2020-06-10 | 3.348 | 32,231 | +7,528 | 0.00% | 107,895 |
| 2020-06-11 | 2020-06-09 | 3.433 | 24,703 | +9,410 | 0.00% | 84,795 |
| 2020-06-05 | 2020-06-03 | 3.082 | 15,293 | -5,646 | 0.00% | 47,131 |
| 2020-06-03 | 2020-06-01 | 2.965 | 20,939 | -7,528 | 0.00% | 62,084 |
| 2020-06-02 | 2020-05-29 | 2.912 | 28,467 | +7,528 | 0.00% | 82,892 |
| 2020-06-01 | 2020-05-28 | 3.093 | 20,939 | +5,646 | 0.00% | 64,754 |
| 2020-05-06 | 2020-05-04 | 2.731 | 15,293 | -1,882 | 0.00% | 41,768 |
| 2020-04-28 | 2020-04-24 | 2.742 | 17,175 | +1,882 | 0.00% | 47,091 |
| 2020-03-06 | 2020-03-04 | 3.571 | 15,293 | -9,410 | 0.00% | 54,607 |
| 2020-03-05 | 2020-03-03 | 3.518 | 24,703 | +9,410 | 0.00% | 86,895 |
| 2020-02-05 | 2020-02-03 | 3.592 | 15,293 | -7,528 | 0.00% | 54,932 |
| 2020-02-04 | 2020-01-31 | 3.571 | 22,821 | +7,528 | 0.00% | 81,488 |
| 2020-02-03 | 2020-01-30 | 3.613 | 15,293 | -13,174 | 0.00% | 55,257 |
| 2020-01-31 | 2020-01-29 | 3.709 | 28,467 | +13,174 | 0.00% | 105,581 |
| 2020-01-23 | 2020-01-21 | 4.060 | 15,293 | +15,056 | 0.00% | 62,083 |
| 2019-12-30 | 2019-12-24 | 4.091 | 237 | -7,528 | 0.00% | 970 |
| 2019-12-27 | 2019-12-20 | 4.251 | 7,765 | +3,764 | 0.00% | 33,008 |
| 2019-12-19 | 2019-12-17 | 4.325 | 4,001 | -3,764 | 0.00% | 17,305 |
| 2019-12-18 | 2019-12-16 | 4.187 | 7,765 | -9,410 | 0.00% | 32,513 |
| 2019-12-11 | 2019-12-09 | 3.337 | 17,175 | -15,056 | 0.00% | 57,312 |
| 2019-12-10 | 2019-12-06 | 3.348 | 32,231 | +15,056 | 0.00% | 107,895 |
| 2019-11-29 | 2019-11-27 | 3.401 | 17,175 | +9,410 | 0.00% | 58,407 |
| 2019-11-18 | 2019-11-14 | 3.358 | 7,765 | -9,410 | 0.00% | 26,076 |
| 2019-11-15 | 2019-11-13 | 3.369 | 17,175 | +9,410 | 0.00% | 57,859 |
| 2019-09-16 | 2019-09-12 | 3.156 | 7,765 | +7,528 | 0.00% | 24,508 |
| 2019-08-22 | 2019-08-20 | 2.859 | 237 | -5,646 | 0.00% | 678 |
| 2019-08-19 | 2019-08-15 | 2.646 | 5,883 | +5,646 | 0.00% | 15,567 |
| 2019-06-28 | 2019-06-26 | 3.586 | 237 | +11 | 0.00% | 850 |
| 2019-04-12 | 2019-04-10 | 4.100 | 226 | -5,370 | 0.00% | 927 |
| 2019-04-03 | 2019-04-01 | 3.586 | 5,596 | -7,161 | 0.00% | 20,069 |
| 2019-03-12 | 2019-03-08 | 3.229 | 12,757 | +7,161 | 0.00% | 41,189 |
| 2019-02-26 | 2019-02-22 | 3.609 | 5,596 | -14,321 | 0.00% | 20,194 |
| 2019-02-25 | 2019-02-21 | 3.530 | 19,917 | +14,321 | 0.00% | 70,315 |
| 2019-02-19 | 2019-02-15 | 3.285 | 5,596 | -23,272 | 0.00% | 18,381 |
| 2019-02-18 | 2019-02-14 | 3.385 | 28,868 | +17,901 | 0.00% | 97,723 |
| 2019-01-28 | 2019-01-24 | 3.039 | 10,967 | +5,371 | 0.00% | 33,327 |
| 2018-07-30 | 2018-07-26 | 3.553 | 5,596 | -3,580 | 0.00% | 19,881 |
| 2018-07-27 | 2018-07-25 | 3.609 | 9,176 | +3,580 | 0.00% | 33,113 |
| 2018-07-13 | 2018-07-11 | 3.452 | 5,596 | -5,371 | 0.00% | 19,318 |
| 2018-07-11 | 2018-07-09 | 3.486 | 10,967 | +5,371 | 0.00% | 38,228 |
| 2018-07-05 | 2018-07-03 | 3.532 | 5,596 | -7,161 | 0.00% | 19,764 |
| 2018-07-04 | 2018-06-29 | 3.657 | 12,757 | +247 | 0.00% | 46,653 |
| 2018-06-25 | 2018-06-21 | 3.714 | 12,510 | -7,022 | 0.00% | 46,462 |
| 2018-06-22 | 2018-06-20 | 3.771 | 19,532 | +7,022 | 0.00% | 73,655 |
| 2018-06-20 | 2018-06-15 | 3.862 | 12,510 | -7,022 | 0.00% | 48,315 |
| 2018-06-13 | 2018-06-11 | 4.079 | 19,532 | +1,756 | 0.00% | 79,663 |
| 2018-06-12 | 2018-06-08 | 4.010 | 17,776 | -3,511 | 0.00% | 71,286 |
| 2018-06-08 | 2018-06-06 | 4.170 | 21,287 | -17,556 | 0.00% | 88,761 |
| 2018-06-07 | 2018-06-05 | 4.136 | 38,843 | +17,556 | 0.00% | 160,637 |
| 2018-06-04 | 2018-05-31 | 4.238 | 21,287 | +1,755 | 0.00% | 90,216 |
| 2018-06-01 | 2018-05-30 | 3.885 | 19,532 | +7,022 | 0.00% | 75,880 |
| 2018-05-25 | 2018-05-23 | 3.874 | 12,510 | -17,555 | 0.00% | 48,458 |
| 2018-05-18 | 2018-05-16 | 3.885 | 30,065 | +1,756 | 0.00% | 116,799 |
| 2018-05-09 | 2018-05-07 | 3.760 | 28,309 | +1,755 | 0.00% | 106,430 |
| 2018-05-07 | 2018-05-03 | 3.703 | 26,554 | +3,511 | 0.00% | 98,319 |
| 2018-03-20 | 2018-03-16 | 3.953 | 23,043 | -24,577 | 0.00% | 91,095 |
| 2018-03-19 | 2018-03-15 | 4.022 | 47,620 | +24,577 | 0.00% | 191,509 |
| 2018-02-08 | 2018-02-06 | 3.555 | 23,043 | -10,533 | 0.00% | 81,907 |
| 2018-01-30 | 2018-01-26 | 3.919 | 33,576 | -3,511 | 0.00% | 131,587 |
| 2018-01-26 | 2018-01-24 | 3.930 | 37,087 | -7,022 | 0.00% | 145,769 |
| 2018-01-25 | 2018-01-23 | 3.953 | 44,109 | +1,755 | 0.00% | 174,374 |
| 2018-01-23 | 2018-01-19 | 3.987 | 42,354 | -3,511 | 0.00% | 168,884 |
| 2018-01-22 | 2018-01-18 | 4.044 | 45,865 | -19,310 | 0.00% | 185,496 |
| 2018-01-19 | 2018-01-17 | 3.896 | 65,175 | +42,132 | 0.00% | 253,941 |
| 2017-10-18 | 2017-10-16 | 3.896 | 23,043 | -3,511 | 0.00% | 89,782 |
| 2017-10-17 | 2017-10-13 | 3.896 | 26,554 | +3,511 | 0.00% | 103,462 |
| 2017-10-10 | 2017-10-06 | 3.919 | 23,043 | -7,022 | 0.00% | 90,307 |
| 2017-10-09 | 2017-10-04 | 3.885 | 30,065 | +7,022 | 0.00% | 116,799 |
| 2017-09-14 | 2017-09-12 | 3.977 | 23,043 | +403 | 0.00% | 91,648 |
| 2017-07-28 | 2017-07-26 | 3.931 | 22,640 | -5,174 | 0.00% | 88,995 |
| 2017-07-26 | 2017-07-24 | 4.012 | 27,814 | -38,808 | 0.00% | 111,591 |
| 2017-07-06 | 2017-07-04 | 4.058 | 66,622 | -12,074 | 0.00% | 270,380 |
| 2017-07-05 | 2017-07-03 | 4.047 | 78,696 | -1,725 | 0.00% | 318,469 |
| 2017-07-04 | 2017-06-30 | 4.163 | 80,421 | +13,799 | 0.00% | 334,775 |
| 2017-07-03 | 2017-06-29 | 4.372 | 66,622 | -10,349 | 0.00% | 291,238 |
| 2017-06-30 | 2017-06-28 | 4.290 | 76,971 | +3,449 | 0.00% | 330,231 |
| 2017-06-23 | 2017-06-21 | 4.534 | 73,522 | +6,900 | 0.00% | 333,337 |
| 2017-06-21 | 2017-06-19 | 4.279 | 66,622 | +5,174 | 0.00% | 285,058 |
| 2017-06-13 | 2017-06-09 | 3.734 | 61,448 | -34,496 | 0.00% | 229,432 |
| 2017-06-12 | 2017-06-08 | 3.734 | 95,944 | +34,496 | 0.00% | 358,231 |
| 2017-06-01 | 2017-05-29 | 3.212 | 61,448 | -3,450 | 0.00% | 197,368 |
| 2017-05-25 | 2017-05-23 | 3.131 | 64,898 | +1,725 | 0.00% | 203,182 |
| 2017-05-12 | 2017-05-10 | 3.212 | 63,173 | -17,248 | 0.00% | 202,909 |
| 2017-05-08 | 2017-05-04 | 3.247 | 80,421 | +17,248 | 0.00% | 261,106 |
| 2017-05-04 | 2017-04-28 | 3.293 | 63,173 | -3,449 | 0.00% | 208,036 |
| 2017-05-02 | 2017-04-27 | 3.282 | 66,622 | +3,449 | 0.00% | 218,622 |
| 2017-04-06 | 2017-04-03 | 3.340 | 63,173 | -1,725 | 0.00% | 210,967 |
| 2017-04-05 | 2017-03-31 | 3.189 | 64,898 | +6,900 | 0.00% | 206,944 |
| 2017-02-15 | 2017-02-13 | 3.212 | 57,998 | -3,450 | 0.00% | 186,287 |
| 2016-11-30 | 2016-11-28 | 3.328 | 61,448 | -41,395 | 0.00% | 204,493 |
| 2016-11-29 | 2016-11-25 | 3.409 | 102,843 | +41,395 | 0.00% | 350,600 |
| 2016-11-28 | 2016-11-24 | 3.247 | 61,448 | -17,248 | 0.00% | 199,506 |
| 2016-11-25 | 2016-11-23 | 3.247 | 78,696 | +17,248 | 0.00% | 255,505 |
| 2016-11-24 | 2016-11-22 | 3.235 | 61,448 | +3,450 | 0.00% | 198,793 |
| 2016-08-18 | 2016-08-16 | 3.073 | 57,998 | -3,450 | 0.00% | 178,217 |
| 2016-07-26 | 2016-07-22 | 2.992 | 61,448 | -27,597 | 0.00% | 183,830 |
| 2016-07-11 | 2016-07-07 | 2.887 | 89,045 | +3,450 | 0.00% | 257,098 |
| 2016-06-27 | 2016-06-23 | 2.818 | 85,595 | +8,624 | 0.00% | 241,182 |
| 2016-06-10 | 2016-06-07 | 2.783 | 76,971 | +655 | 0.00% | 214,242 |
| 2016-06-02 | 2016-05-31 | 2.830 | 76,316 | +8,550 | 0.00% | 215,989 |
| 2016-05-25 | 2016-05-23 | 2.748 | 67,766 | +1,711 | 0.00% | 186,244 |
| 2016-04-26 | 2016-04-22 | 3.134 | 66,055 | +8,550 | 0.00% | 207,034 |
| 2016-04-05 | 2016-03-31 | 3.006 | 57,505 | -8,550 | 0.00% | 172,838 |
| 2016-02-03 | 2016-02-01 | 2.982 | 66,055 | -17,102 | 0.00% | 196,991 |
| 2016-02-01 | 2016-01-28 | 2.959 | 83,157 | +17,102 | 0.00% | 246,049 |
| 2015-12-14 | 2015-12-10 | 3.462 | 66,055 | -8,551 | 0.00% | 228,665 |
| 2015-11-19 | 2015-11-17 | 3.509 | 74,606 | +3,420 | 0.00% | 261,756 |
| 2015-10-16 | 2015-10-14 | 3.777 | 71,186 | -5,130 | 0.00% | 268,905 |
| 2015-10-15 | 2015-10-13 | 3.824 | 76,316 | +5,130 | 0.00% | 291,853 |
| 2015-10-14 | 2015-10-12 | 3.754 | 71,186 | -5,130 | 0.00% | 267,240 |
| 2015-10-13 | 2015-10-09 | 3.684 | 76,316 | +5,130 | 0.00% | 281,143 |
| 2015-10-07 | 2015-10-05 | 3.614 | 71,186 | -6,840 | 0.00% | 257,249 |
| 2015-10-06 | 2015-10-02 | 3.579 | 78,026 | +6,840 | 0.00% | 279,230 |
| 2015-09-30 | 2015-09-25 | 3.450 | 71,186 | +17,102 | 0.00% | 245,594 |
| 2015-09-23 | 2015-09-21 | 3.696 | 54,084 | -5,131 | 0.00% | 199,874 |
| 2015-09-21 | 2015-09-17 | 3.684 | 59,215 | +5,131 | 0.00% | 218,144 |
| 2015-09-18 | 2015-09-16 | 3.789 | 54,084 | -3,421 | 0.00% | 204,935 |
| 2015-09-16 | 2015-09-14 | 3.684 | 57,505 | -1,710 | 0.00% | 211,845 |
| 2015-09-15 | 2015-09-11 | 3.661 | 59,215 | +5,131 | 0.00% | 216,759 |
| 2015-08-28 | 2015-08-26 | 4.035 | 54,084 | -42,754 | 0.00% | 218,217 |
| 2015-07-10 | 2015-07-08 | 4.234 | 96,838 | -42,753 | 0.00% | 409,974 |
| 2015-07-02 | 2015-06-29 | 5.017 | 139,591 | -11,757 | 0.01% | 700,352 |
| 2015-06-24 | 2015-06-22 | 5.627 | 151,348 | -2,840 | 0.01% | 851,707 |
| 2015-06-23 | 2015-06-19 | 5.627 | 154,188 | -1,649 | 0.01% | 867,689 |
| 2015-06-18 | 2015-06-16 | 5.470 | 155,837 | +1,649 | 0.01% | 852,399 |
| 2015-05-27 | 2015-05-22 | 5.579 | 154,188 | +8,245 | 0.01% | 860,209 |
| 2015-05-18 | 2015-05-14 | 5.712 | 145,943 | -26,385 | 0.01% | 833,681 |
| 2015-05-15 | 2015-05-13 | 5.725 | 172,328 | +4,948 | 0.01% | 986,492 |
| 2015-05-08 | 2015-05-06 | 5.482 | 167,380 | -3,298 | 0.01% | 917,567 |
| 2015-05-07 | 2015-05-05 | 5.518 | 170,678 | -8,246 | 0.01% | 941,856 |
| 2015-05-06 | 2015-05-04 | 5.603 | 178,924 | -1,649 | 0.01% | 1,002,551 |
| 2015-05-05 | 2015-04-30 | 5.470 | 180,573 | -8,245 | 0.01% | 987,700 |
| 2015-04-29 | 2015-04-27 | 5.470 | 188,818 | +6,596 | 0.01% | 1,032,799 |
| 2015-04-27 | 2015-04-23 | 5.300 | 182,222 | -16,490 | 0.01% | 965,779 |
| 2015-04-24 | 2015-04-22 | 5.227 | 198,712 | -4,948 | 0.01% | 1,038,717 |
| 2015-04-23 | 2015-04-21 | 5.154 | 203,660 | -8,245 | 0.01% | 1,049,761 |
| 2015-04-16 | 2015-04-14 | 5.154 | 211,905 | -8,245 | 0.01% | 1,092,260 |
| 2015-04-15 | 2015-04-13 | 5.227 | 220,150 | -19,789 | 0.01% | 1,150,778 |
| 2015-04-14 | 2015-04-10 | 5.021 | 239,939 | -8,245 | 0.01% | 1,204,750 |
| 2015-04-13 | 2015-04-09 | 4.863 | 248,184 | -24,736 | 0.01% | 1,207,018 |
| 2015-04-10 | 2015-04-08 | 4.912 | 272,920 | -1,649 | 0.01% | 1,340,560 |
| 2015-04-01 | 2015-03-30 | 4.512 | 274,569 | -8,245 | 0.01% | 1,238,769 |
| 2015-03-31 | 2015-03-27 | 4.451 | 282,814 | +8,245 | 0.01% | 1,258,817 |
| 2015-03-30 | 2015-03-26 | 4.160 | 274,569 | +1,649 | 0.01% | 1,142,198 |
| 2015-03-23 | 2015-03-19 | 4.002 | 272,920 | +1,649 | 0.01% | 1,092,308 |
| 2015-03-19 | 2015-03-17 | 3.990 | 271,271 | +9,895 | 0.01% | 1,082,418 |
| 2015-03-03 | 2015-02-27 | 4.330 | 261,376 | +1,649 | 0.01% | 1,131,696 |
| 2015-02-12 | 2015-02-10 | 4.378 | 259,727 | +1,649 | 0.01% | 1,137,156 |
| 2015-01-30 | 2015-01-28 | 4.233 | 258,078 | +8,245 | 0.01% | 1,092,376 |
| 2015-01-28 | 2015-01-26 | 4.281 | 249,833 | +8,245 | 0.01% | 1,069,597 |
| 2015-01-23 | 2015-01-21 | 4.208 | 241,588 | +1,649 | 0.01% | 1,016,718 |
| 2015-01-05 | 2014-12-31 | 4.354 | 239,939 | -14,841 | 0.01% | 1,044,699 |
| 2015-01-02 | 2014-12-29 | 4.318 | 254,780 | +14,841 | 0.01% | 1,100,047 |
| 2014-12-23 | 2014-12-19 | 4.354 | 239,939 | -37,928 | 0.01% | 1,044,699 |
| 2014-12-19 | 2014-12-17 | 4.342 | 277,867 | -8,245 | 0.01% | 1,206,468 |
| 2014-12-04 | 2014-12-02 | 4.645 | 286,112 | +8,245 | 0.01% | 1,329,017 |
| 2014-11-05 | 2014-11-03 | 4.779 | 277,867 | -9,894 | 0.01% | 1,327,789 |
| 2014-10-21 | 2014-10-17 | 4.681 | 287,761 | -4,947 | 0.01% | 1,347,147 |
| 2014-10-13 | 2014-10-09 | 4.730 | 292,708 | +9,894 | 0.01% | 1,384,506 |
| 2014-10-10 | 2014-10-08 | 4.754 | 282,814 | -13,192 | 0.01% | 1,344,568 |
| 2014-10-09 | 2014-10-07 | 4.766 | 296,006 | -4,948 | 0.01% | 1,410,876 |
| 2014-10-08 | 2014-10-06 | 4.681 | 300,954 | +4,948 | 0.01% | 1,408,910 |
| 2014-09-23 | 2014-09-19 | 4.936 | 296,006 | +13,192 | 0.01% | 1,461,136 |
| 2014-09-16 | 2014-09-12 | 5.119 | 282,814 | -1,649 | 0.01% | 1,447,677 |
| 2014-09-15 | 2014-09-11 | 5.205 | 284,463 | -4,736 | 0.01% | 1,480,561 |
| 2014-09-11 | 2014-09-08 | 5.131 | 289,199 | +1,630 | 0.01% | 1,483,910 |
| 2014-09-10 | 2014-09-05 | 5.094 | 287,569 | -11,405 | 0.01% | 1,464,957 |
| 2014-09-04 | 2014-09-02 | 4.959 | 298,974 | -39,103 | 0.01% | 1,482,687 |
| 2014-09-03 | 2014-09-01 | 4.947 | 338,077 | +8,146 | 0.01% | 1,672,458 |
| 2014-09-02 | 2014-08-29 | 4.935 | 329,931 | +27,698 | 0.01% | 1,628,110 |
| 2014-08-29 | 2014-08-27 | 4.861 | 302,233 | +17,922 | 0.01% | 1,469,169 |
| 2014-08-25 | 2014-08-21 | 4.898 | 284,311 | -1,629 | 0.01% | 1,392,519 |
| 2014-08-15 | 2014-08-13 | 4.849 | 285,940 | -8,146 | 0.01% | 1,386,458 |
| 2014-08-11 | 2014-08-07 | 4.800 | 294,086 | -105,904 | 0.01% | 1,411,516 |
| 2014-08-08 | 2014-08-06 | 4.836 | 399,990 | -4,887 | 0.02% | 1,934,550 |
| 2014-08-07 | 2014-08-05 | 4.861 | 404,877 | +105,903 | 0.02% | 1,968,126 |
| 2014-08-05 | 2014-08-01 | 4.824 | 298,974 | +1,629 | 0.01% | 1,442,316 |
| 2014-08-01 | 2014-07-30 | 4.873 | 297,345 | +3,259 | 0.01% | 1,449,058 |
| 2014-07-31 | 2014-07-29 | 4.910 | 294,086 | +8,146 | 0.01% | 1,444,006 |
| 2014-07-30 | 2014-07-28 | 4.873 | 285,940 | +4,888 | 0.01% | 1,393,478 |
| 2014-07-29 | 2014-07-25 | 4.861 | 281,052 | -4,888 | 0.01% | 1,366,207 |
| 2014-07-28 | 2014-07-24 | 4.873 | 285,940 | -8,146 | 0.01% | 1,393,478 |
| 2014-07-24 | 2014-07-22 | 4.714 | 294,086 | -3,259 | 0.01% | 1,386,245 |
| 2014-07-23 | 2014-07-21 | 4.714 | 297,345 | +16,293 | 0.01% | 1,401,608 |
| 2014-07-15 | 2014-07-11 | 4.689 | 281,052 | +3,258 | 0.01% | 1,317,907 |
| 2014-07-11 | 2014-07-09 | 4.800 | 277,794 | +9,776 | 0.01% | 1,333,319 |
| 2014-07-08 | 2014-07-04 | 4.947 | 268,018 | -8,146 | 0.01% | 1,325,878 |
| 2014-07-07 | 2014-07-03 | 4.996 | 276,164 | +6,517 | 0.01% | 1,379,736 |
| 2014-07-02 | 2014-06-27 | 4.922 | 269,647 | +6,517 | 0.01% | 1,327,317 |
| 2014-06-18 | 2014-06-16 | 4.751 | 263,130 | +3,258 | 0.01% | 1,250,017 |
| 2014-06-17 | 2014-06-13 | 4.726 | 259,872 | +4,888 | 0.01% | 1,228,160 |
| 2014-06-16 | 2014-06-12 | 4.726 | 254,984 | -13,034 | 0.01% | 1,205,059 |
| 2014-06-12 | 2014-06-10 | 4.701 | 268,018 | +14,664 | 0.01% | 1,260,078 |
| 2014-06-11 | 2014-06-09 | 4.726 | 253,354 | -9,776 | 0.01% | 1,197,355 |
| 2014-06-10 | 2014-06-06 | 4.775 | 263,130 | +43,990 | 0.01% | 1,256,477 |
| 2014-06-05 | 2014-06-03 | 4.566 | 219,140 | -26,068 | 0.01% | 1,000,689 |
| 2014-06-04 | 2014-05-30 | 4.542 | 245,208 | +4,888 | 0.01% | 1,113,707 |
| 2014-06-03 | 2014-05-29 | 4.579 | 240,320 | +1,629 | 0.01% | 1,100,356 |
| 2014-05-28 | 2014-05-26 | 4.652 | 238,691 | -65,171 | 0.01% | 1,110,478 |
| 2014-05-27 | 2014-05-23 | 4.628 | 303,862 | +65,171 | 0.01% | 1,406,217 |
| 2014-05-21 | 2014-05-19 | 4.493 | 238,691 | +11,405 | 0.01% | 1,072,387 |
| 2014-05-19 | 2014-05-15 | 4.566 | 227,286 | +1,629 | 0.01% | 1,037,887 |
| 2014-05-13 | 2014-05-09 | 4.542 | 225,657 | +13,034 | 0.01% | 1,024,909 |
| 2014-05-05 | 2014-04-30 | 4.677 | 212,623 | +1,630 | 0.01% | 994,420 |
| 2014-05-02 | 2014-04-29 | 4.714 | 210,993 | -4,888 | 0.01% | 994,567 |
| 2014-04-30 | 2014-04-28 | 4.689 | 215,881 | -1,629 | 0.01% | 1,012,307 |
| 2014-04-24 | 2014-04-22 | 4.812 | 217,510 | +4,887 | 0.01% | 1,046,646 |
| 2014-04-23 | 2014-04-17 | 4.824 | 212,623 | +1,630 | 0.01% | 1,025,740 |
| 2014-04-15 | 2014-04-11 | 4.947 | 210,993 | -1,630 | 0.01% | 1,043,777 |
| 2014-04-14 | 2014-04-10 | 4.861 | 212,623 | +1,630 | 0.01% | 1,033,570 |
| 2014-04-11 | 2014-04-09 | 4.886 | 210,993 | -3,259 | 0.01% | 1,030,827 |
| 2014-04-10 | 2014-04-08 | 4.800 | 214,252 | +4,888 | 0.01% | 1,028,339 |
| 2014-04-08 | 2014-04-04 | 4.910 | 209,364 | -1,629 | 0.01% | 1,028,008 |
| 2014-04-07 | 2014-04-03 | 4.996 | 210,993 | +1,629 | 0.01% | 1,054,137 |
| 2014-04-04 | 2014-04-02 | 5.033 | 209,364 | -34,215 | 0.01% | 1,053,708 |
| 2014-04-03 | 2014-04-01 | 4.922 | 243,579 | +27,698 | 0.01% | 1,198,999 |
| 2014-04-01 | 2014-03-28 | 5.192 | 215,881 | +13,034 | 0.01% | 1,120,958 |
| 2014-03-26 | 2014-03-24 | 5.340 | 202,847 | -16,293 | 0.01% | 1,083,160 |
| 2014-03-25 | 2014-03-21 | 5.328 | 219,140 | +16,293 | 0.01% | 1,167,471 |
| 2014-03-10 | 2014-03-06 | 5.598 | 202,847 | +1,629 | 0.01% | 1,135,450 |
| 2014-02-21 | 2014-02-19 | 5.831 | 201,218 | -1,629 | 0.01% | 1,173,262 |
| 2014-02-20 | 2014-02-18 | 5.806 | 202,847 | +1,629 | 0.01% | 1,177,780 |
| 2014-02-19 | 2014-02-17 | 5.868 | 201,218 | +26,069 | 0.01% | 1,180,672 |
| 2014-02-14 | 2014-02-12 | 5.683 | 175,149 | -4,888 | 0.01% | 995,459 |
| 2014-02-13 | 2014-02-11 | 5.585 | 180,037 | +11,405 | 0.01% | 1,005,559 |
| 2014-02-12 | 2014-02-10 | 5.475 | 168,632 | -3,259 | 0.01% | 923,229 |
| 2014-02-05 | 2014-01-30 | 5.524 | 171,891 | +6,518 | 0.01% | 949,511 |
| 2014-02-04 | 2014-01-28 | 5.573 | 165,373 | +6,517 | 0.01% | 921,627 |
| 2014-01-29 | 2014-01-27 | 5.536 | 158,856 | -9,776 | 0.01% | 879,457 |
| 2014-01-28 | 2014-01-24 | 5.745 | 168,632 | -8,146 | 0.01% | 968,769 |
| 2014-01-23 | 2014-01-21 | 6.236 | 176,778 | -11,405 | 0.01% | 1,102,368 |
| 2014-01-22 | 2014-01-20 | 6.224 | 188,183 | +14,663 | 0.01% | 1,171,178 |
| 2014-01-21 | 2014-01-17 | 6.015 | 173,520 | +8,147 | 0.01% | 1,043,711 |
| 2014-01-17 | 2014-01-15 | 5.880 | 165,373 | -4,888 | 0.01% | 972,377 |
| 2013-12-17 | 2013-12-13 | 5.413 | 170,261 | +4,888 | 0.01% | 921,697 |
| 2013-12-12 | 2013-12-10 | 5.536 | 165,373 | +9,775 | 0.01% | 915,537 |
| 2013-11-21 | 2013-11-19 | 5.499 | 155,598 | -4,888 | 0.01% | 855,690 |
| 2013-11-19 | 2013-11-15 | 5.475 | 160,486 | +4,888 | 0.01% | 878,631 |
| 2013-11-13 | 2013-11-11 | 5.413 | 155,598 | +24,439 | 0.01% | 842,320 |
| 2013-11-12 | 2013-11-08 | 5.450 | 131,159 | -11,405 | 0.01% | 714,851 |
| 2013-11-11 | 2013-11-07 | 5.512 | 142,564 | +4,888 | 0.01% | 785,762 |
| 2013-11-07 | 2013-11-05 | 5.524 | 137,676 | +1,630 | 0.01% | 760,511 |
| 2013-11-06 | 2013-11-04 | 5.463 | 136,046 | +3,258 | 0.01% | 743,157 |
| 2013-11-05 | 2013-11-01 | 5.561 | 132,788 | +4,888 | 0.01% | 738,400 |
| 2013-11-04 | 2013-10-31 | 5.512 | 127,900 | -3,259 | 0.01% | 704,939 |
| 2013-11-01 | 2013-10-30 | 5.548 | 131,159 | -1,629 | 0.01% | 727,731 |
| 2013-10-31 | 2013-10-29 | 5.426 | 132,788 | -40,732 | 0.01% | 720,470 |
| 2013-10-24 | 2013-10-22 | 5.733 | 173,520 | +40,732 | 0.01% | 994,720 |
| 2013-10-23 | 2013-10-21 | 5.868 | 132,788 | +1,629 | 0.01% | 779,150 |
| 2013-10-21 | 2013-10-17 | 5.598 | 131,159 | -1,629 | 0.01% | 734,171 |
| 2013-10-18 | 2013-10-16 | 5.671 | 132,788 | +1,629 | 0.01% | 753,070 |
| 2013-10-17 | 2013-10-15 | 5.634 | 131,159 | -53,766 | 0.01% | 739,002 |
| 2013-10-16 | 2013-10-11 | 5.499 | 184,925 | -96,127 | 0.01% | 1,016,970 |
| 2013-10-11 | 2013-10-09 | 5.573 | 281,052 | +154,781 | 0.01% | 1,566,308 |
| 2013-10-09 | 2013-10-07 | 5.499 | 126,271 | -96,127 | 0.01% | 694,410 |
| 2013-10-08 | 2013-10-04 | 5.524 | 222,398 | +21,180 | 0.01% | 1,228,508 |
| 2013-10-04 | 2013-10-02 | 5.438 | 201,218 | +131,972 | 0.01% | 1,094,221 |
| 2013-10-03 | 2013-09-30 | 5.340 | 69,246 | -156,411 | 0.00% | 369,759 |
| 2013-10-02 | 2013-09-27 | 5.340 | 225,657 | +138,489 | 0.01% | 1,204,960 |
| 2013-09-30 | 2013-09-26 | 5.364 | 87,168 | -16,293 | 0.00% | 467,598 |
| 2013-09-12 | 2013-09-10 | 5.340 | 103,461 | -1,629 | 0.00% | 552,460 |
| 2013-09-11 | 2013-09-09 | 5.180 | 105,090 | +17,922 | 0.00% | 544,388 |
| 2013-09-09 | 2013-09-05 | 5.180 | 87,168 | -3,259 | 0.00% | 451,548 |
| 2013-09-06 | 2013-09-04 | 5.107 | 90,427 | +3,259 | 0.00% | 461,770 |
| 2013-09-05 | 2013-09-03 | 4.959 | 87,168 | -1,629 | 0.00% | 432,288 |
| 2013-09-04 | 2013-09-02 | 4.959 | 88,797 | +1,629 | 0.00% | 440,366 |
| 2013-09-02 | 2013-08-29 | 4.922 | 87,168 | +4,888 | 0.00% | 429,078 |
| 2013-08-30 | 2013-08-28 | 4.886 | 82,280 | -6,517 | 0.00% | 401,987 |
| 2013-08-29 | 2013-08-27 | 4.972 | 88,797 | +1,629 | 0.00% | 441,456 |
| 2013-08-27 | 2013-08-23 | 4.922 | 87,168 | +4,888 | 0.00% | 429,078 |
| 2013-08-26 | 2013-08-22 | 4.775 | 82,280 | -22,810 | 0.00% | 392,897 |
| 2013-08-16 | 2013-08-13 | 4.775 | 105,090 | -8,147 | 0.00% | 501,817 |
| 2013-08-15 | 2013-08-12 | 4.665 | 113,237 | -8,146 | 0.00% | 528,210 |
| 2013-08-09 | 2013-08-07 | 4.542 | 121,383 | +1,629 | 0.00% | 551,308 |
| 2013-08-08 | 2013-08-06 | 4.652 | 119,754 | +21,181 | 0.00% | 557,139 |
| 2013-08-07 | 2013-08-05 | 4.652 | 98,573 | -8,146 | 0.00% | 458,598 |
| 2013-08-06 | 2013-08-02 | 4.652 | 106,719 | -16,293 | 0.00% | 496,496 |
| 2013-08-01 | 2013-07-30 | 4.063 | 123,012 | +32,585 | 0.01% | 499,816 |
| 2013-07-31 | 2013-07-29 | 4.125 | 90,427 | -1,629 | 0.00% | 372,968 |
| 2013-07-29 | 2013-07-25 | 4.247 | 92,056 | +1,629 | 0.00% | 390,987 |
| 2013-06-21 | 2013-06-19 | 4.701 | 90,427 | +8,147 | 0.00% | 425,140 |
| 2013-06-17 | 2013-06-13 | 4.603 | 82,280 | -24,439 | 0.00% | 378,757 |
| 2013-06-13 | 2013-06-10 | 5.004 | 106,719 | +24,439 | 0.00% | 534,074 |
| 2013-06-11 | 2013-06-07 | 5.017 | 82,280 | +1,753 | 0.00% | 412,801 |
| 2013-06-07 | 2013-06-05 | 5.193 | 80,527 | +7,972 | 0.00% | 418,146 |
| 2013-06-04 | 2013-05-31 | 5.230 | 72,555 | -7,972 | 0.00% | 379,481 |
| 2013-05-20 | 2013-05-15 | 5.155 | 80,527 | -4,784 | 0.00% | 415,116 |
| 2013-05-16 | 2013-05-14 | 5.130 | 85,311 | +4,784 | 0.00% | 437,638 |
| 2013-05-14 | 2013-05-10 | 5.243 | 80,527 | +7,972 | 0.00% | 422,186 |
| 2013-05-13 | 2013-05-09 | 5.255 | 72,555 | -1,594 | 0.00% | 381,301 |
| 2013-05-07 | 2013-05-03 | 5.193 | 74,149 | +1,594 | 0.00% | 385,028 |
| 2013-05-02 | 2013-04-29 | 5.180 | 72,555 | +3,190 | 0.00% | 375,841 |
| 2013-04-23 | 2013-04-19 | 5.004 | 69,365 | -1,595 | 0.00% | 347,136 |
| 2013-04-22 | 2013-04-18 | 4.954 | 70,960 | +1,595 | 0.00% | 351,558 |
| 2013-04-15 | 2013-04-11 | 5.080 | 69,365 | -4,784 | 0.00% | 352,356 |
| 2013-04-12 | 2013-04-10 | 5.030 | 74,149 | +4,784 | 0.00% | 372,938 |
| 2013-04-10 | 2013-04-08 | 4.867 | 69,365 | +39,067 | 0.00% | 337,566 |
| 2013-04-09 | 2013-04-05 | 5.092 | 30,298 | -6,379 | 0.00% | 154,286 |
| 2013-03-28 | 2013-03-26 | 5.356 | 36,677 | -11,162 | 0.00% | 196,430 |
| 2013-03-19 | 2013-03-15 | 5.280 | 47,839 | +1,595 | 0.00% | 252,610 |
| 2013-03-15 | 2013-03-13 | 5.343 | 46,244 | -3,189 | 0.00% | 247,088 |
| 2013-03-14 | 2013-03-12 | 5.368 | 49,433 | -7,973 | 0.00% | 265,367 |
| 2013-03-08 | 2013-03-06 | 5.469 | 57,406 | -3,189 | 0.00% | 313,928 |
| 2013-03-07 | 2013-03-05 | 5.431 | 60,595 | +11,162 | 0.00% | 329,087 |
| 2013-03-06 | 2013-03-04 | 5.481 | 49,433 | -6,379 | 0.00% | 270,947 |
| 2013-03-05 | 2013-03-01 | 5.519 | 55,812 | -12,756 | 0.00% | 308,011 |
| 2013-03-04 | 2013-02-28 | 5.406 | 68,568 | +25,513 | 0.00% | 370,668 |
| 2013-02-20 | 2013-02-18 | 5.343 | 43,055 | -7,973 | 0.00% | 230,049 |
| 2013-02-08 | 2013-02-06 | 5.418 | 51,028 | -1,594 | 0.00% | 276,490 |
| 2013-02-07 | 2013-02-05 | 5.481 | 52,622 | +3,189 | 0.00% | 288,427 |
| 2013-02-06 | 2013-02-04 | 5.632 | 49,433 | -3,189 | 0.00% | 278,388 |
| 2013-02-05 | 2013-02-01 | 5.556 | 52,622 | -15,946 | 0.00% | 292,387 |
| 2013-02-04 | 2013-01-31 | 5.306 | 68,568 | +15,946 | 0.00% | 363,788 |
| 2013-02-01 | 2013-01-30 | 5.293 | 52,622 | -7,973 | 0.00% | 278,526 |
| 2013-01-30 | 2013-01-28 | 5.168 | 60,595 | -30,297 | 0.00% | 313,127 |
| 2013-01-29 | 2013-01-25 | 5.193 | 90,892 | +20,729 | 0.00% | 471,968 |
| 2013-01-28 | 2013-01-24 | 5.306 | 70,163 | +7,973 | 0.00% | 372,250 |
| 2013-01-25 | 2013-01-23 | 5.456 | 62,190 | +1,595 | 0.00% | 339,310 |
| 2013-01-24 | 2013-01-22 | 5.569 | 60,595 | -20,730 | 0.00% | 337,447 |
| 2013-01-23 | 2013-01-21 | 5.644 | 81,325 | -9,567 | 0.00% | 459,011 |
| 2013-01-22 | 2013-01-18 | 5.594 | 90,892 | +30,297 | 0.00% | 508,448 |
| 2013-01-18 | 2013-01-16 | 5.719 | 60,595 | +6,378 | 0.00% | 346,568 |
| 2013-01-17 | 2013-01-15 | 5.707 | 54,217 | +4,784 | 0.00% | 309,409 |
| 2013-01-16 | 2013-01-14 | 5.782 | 49,433 | -7,973 | 0.00% | 285,828 |
| 2013-01-15 | 2013-01-11 | 5.494 | 57,406 | -4,784 | 0.00% | 315,368 |
| 2013-01-11 | 2013-01-09 | 5.531 | 62,190 | +6,378 | 0.00% | 343,990 |
| 2013-01-10 | 2013-01-08 | 5.406 | 55,812 | -47,837 | 0.00% | 301,711 |
| 2013-01-09 | 2013-01-07 | 5.506 | 103,649 | -12,756 | 0.00% | 570,711 |
| 2013-01-08 | 2013-01-04 | 5.506 | 116,405 | +39,864 | 0.00% | 640,948 |
| 2013-01-04 | 2013-01-02 | 5.293 | 76,541 | +4,784 | 0.00% | 405,129 |
| 2013-01-02 | 2012-12-27 | 5.205 | 71,757 | +14,351 | 0.00% | 373,507 |
| 2012-12-27 | 2012-12-20 | 5.230 | 57,406 | +6,378 | 0.00% | 300,248 |
| 2012-12-21 | 2012-12-19 | 5.180 | 51,028 | -3,189 | 0.00% | 264,329 |
| 2012-12-20 | 2012-12-18 | 5.243 | 54,217 | -9,567 | 0.00% | 284,249 |
| 2012-12-19 | 2012-12-17 | 5.393 | 63,784 | +15,945 | 0.00% | 344,006 |
| 2012-12-18 | 2012-12-14 | 5.318 | 47,839 | -12,756 | 0.00% | 254,410 |
| 2012-12-17 | 2012-12-13 | 5.218 | 60,595 | +6,378 | 0.00% | 316,167 |
| 2012-12-14 | 2012-12-12 | 5.280 | 54,217 | +12,757 | 0.00% | 286,289 |
| 2012-12-13 | 2012-12-11 | 5.130 | 41,460 | -79,729 | 0.00% | 212,686 |
| 2012-12-12 | 2012-12-10 | 5.180 | 121,189 | -39,864 | 0.01% | 627,769 |
| 2012-12-10 | 2012-12-06 | 5.092 | 161,053 | -17,540 | 0.01% | 820,127 |
| 2012-12-06 | 2012-12-04 | 4.804 | 178,593 | -35,081 | 0.01% | 857,926 |
| 2012-10-26 | 2012-10-24 | 3.926 | 213,674 | -7,973 | 0.01% | 838,846 |
| 2012-10-15 | 2012-10-11 | 3.738 | 221,647 | +7,973 | 0.01% | 828,447 |
| 2012-09-21 | 2012-09-19 | 3.851 | 213,674 | -11,162 | 0.01% | 822,766 |
| 2012-09-20 | 2012-09-18 | 3.863 | 224,836 | +7,973 | 0.01% | 868,566 |
| 2012-09-18 | 2012-09-14 | 3.825 | 216,863 | +11,162 | 0.01% | 829,606 |
| 2012-09-03 | 2012-08-30 | 3.575 | 205,701 | +7,973 | 0.01% | 735,305 |
| 2012-06-29 | 2012-06-27 | 3.349 | 197,728 | +49,830 | 0.01% | 662,164 |
| 2012-06-08 | 2012-06-06 | 3.550 | 147,898 | +2,098 | 0.01% | 524,998 |
| 2012-05-09 | 2012-05-07 | 3.957 | 145,800 | -3,144 | 0.01% | 576,911 |
| 2012-04-23 | 2012-04-19 | 4.110 | 148,944 | +3,144 | 0.01% | 612,091 |
| 2012-03-09 | 2012-03-07 | 4.071 | 145,800 | +49,713 | 0.01% | 593,606 |
| 2012-02-17 | 2012-02-15 | 4.135 | 96,087 | -12,576 | 0.01% | 397,318 |
| 2012-02-06 | 2012-02-02 | 4.974 | 108,663 | +12,773 | 0.01% | 540,502 |
| 2012-02-01 | 2012-01-30 | 4.758 | 95,890 | +11,097 | 0.01% | 456,230 |
| 2011-09-12 | 2011-09-08 | 5.955 | 84,793 | +4,162 | 0.01% | 504,901 |
| 2011-08-17 | 2011-08-15 | 6.474 | 80,631 | -11,098 | 0.01% | 521,969 |
| 2011-08-01 | 2011-07-28 | 7.454 | 91,729 | +11,098 | 0.01% | 683,744 |
| 2011-06-03 | 2011-06-01 | 7.671 | 80,631 | +921 | 0.01% | 618,552 |
| 2011-06-02 | 2011-05-31 | 7.657 | 79,710 | +4,114 | 0.01% | 610,324 |
| 2011-04-20 | 2011-04-18 | 7.073 | 75,596 | +6,857 | 0.01% | 534,723 |
| 2011-04-08 | 2011-04-06 | 6.709 | 68,739 | -1,372 | 0.00% | 461,158 |
| 2011-03-28 | 2011-03-24 | 6.242 | 70,111 | +1,372 | 0.00% | 437,641 |
| 2011-03-15 | 2011-03-11 | 6.388 | 68,739 | +26,055 | 0.00% | 439,102 |
| 2011-02-16 | 2011-02-14 | 6.782 | 42,684 | +42,511 | 0.00% | 289,472 |
| 2011-02-10 | 2011-02-08 | 7.073 | 173 | -1,371 | 0.00% | 1,224 |
| 2011-01-31 | 2011-01-27 | 7.234 | 1,544 | +1,371 | 0.00% | 11,169 |
| 2011-01-21 | 2011-01-19 | 7.963 | 173 | -1,371 | 0.00% | 1,378 |
| 2011-01-20 | 2011-01-18 | 7.846 | 1,544 | -4,114 | 0.00% | 12,115 |
| 2011-01-17 | 2011-01-13 | 7.526 | 5,658 | -2,743 | 0.00% | 42,580 |
| 2010-11-26 | 2010-11-24 | 7.073 | 8,401 | +2,743 | 0.00% | 59,424 |
| 2010-11-18 | 2010-11-16 | 7.569 | 5,658 | +1,371 | 0.00% | 42,827 |
| 2010-11-16 | 2010-11-12 | 7.730 | 4,287 | +2,743 | 0.00% | 33,137 |
| 2010-11-12 | 2010-11-10 | 8.255 | 1,544 | +1,371 | 0.00% | 12,745 |
| 2010-11-04 | 2010-11-02 | 7.890 | 173 | -1,371 | 0.00% | 1,365 |
| 2010-11-03 | 2010-11-01 | 7.526 | 1,544 | +1,371 | 0.00% | 11,619 |
| 2010-10-27 | 2010-10-25 | 7.846 | 173 | -1,371 | 0.00% | 1,357 |
| 2010-10-26 | 2010-10-22 | 7.613 | 1,544 | -2,743 | 0.00% | 11,755 |
| 2010-10-22 | 2010-10-20 | 7.496 | 4,287 | +2,743 | 0.00% | 32,137 |
| 2010-10-21 | 2010-10-19 | 7.686 | 1,544 | -1,371 | 0.00% | 11,867 |
| 2010-10-20 | 2010-10-18 | 7.671 | 2,915 | -1,372 | 0.00% | 22,362 |
| 2010-10-14 | 2010-10-12 | 7.248 | 4,287 | +1,372 | 0.00% | 31,074 |
| 2010-10-11 | 2010-10-07 | 7.467 | 2,915 | +2,742 | 0.00% | 21,767 |
| 2010-08-13 | 2010-08-11 | 6.782 | 173 | -2,742 | 0.00% | 1,173 |
| 2010-08-11 | 2010-08-09 | 7.248 | 2,915 | +2,742 | 0.00% | 21,129 |
| 2010-08-06 | 2010-08-04 | 6.869 | 173 | -2,742 | 0.00% | 1,188 |
| 2010-08-05 | 2010-08-03 | 6.855 | 2,915 | +2,742 | 0.00% | 19,981 |
| 2010-06-01 | 2010-05-28 | 6.523 | 173 | +8 | 0.00% | 1,129 |
| 2010-03-26 | 2010-03-24 | 7.438 | 165 | -2,625 | 0.00% | 1,227 |
| 2010-03-01 | 2010-02-25 | 6.249 | 2,790 | -13,122 | 0.00% | 17,434 |
| 2010-02-26 | 2010-02-24 | 6.371 | 15,912 | +13,122 | 0.00% | 101,372 |
| 2010-01-18 | 2010-01-14 | 7.895 | 2,790 | -6,561 | 0.00% | 22,027 |
| 2010-01-15 | 2010-01-13 | 7.697 | 9,351 | +6,561 | 0.00% | 71,972 |
| 2010-01-13 | 2010-01-11 | 8.276 | 2,790 | +2,625 | 0.00% | 23,090 |
| 2010-01-11 | 2010-01-07 | 7.956 | 165 | -13,123 | 0.00% | 1,313 |
| 2010-01-07 | 2010-01-05 | 8.139 | 13,288 | -6,561 | 0.00% | 108,148 |
| 2009-12-17 | 2009-12-15 | 7.621 | 19,849 | +13,122 | 0.00% | 151,260 |
| 2009-12-10 | 2009-12-08 | 7.499 | 6,727 | +6,562 | 0.00% | 50,443 |
| 2009-09-30 | 2009-09-28 | 8.729 | 165 | +1 | 0.00% | 1,440 |
| 2009-09-21 | 2009-09-17 | 10.094 | 164 | -6,519 | 0.00% | 1,655 |
| 2009-07-29 | 2009-07-27 | 9.143 | 6,683 | +6,519 | 0.00% | 61,103 |
| 2009-04-29 | 2009-04-27 | 4.907 | 164 | -19,502 | 0.00% | 805 |
| 2009-02-10 | 2009-02-06 | 4.246 | 19,666 | +13,001 | 0.00% | 83,495 |
| 2008-08-27 | 2008-08-25 | 7.015 | 6,665 | +6,501 | 0.00% | 46,752 |
| 2008-06-17 | 2008-06-13 | 12.845 | 164 | -9,101 | 0.00% | 2,107 |
| 2008-06-12 | 2008-06-10 | 14.108 | 9,265 | +72 | 0.00% | 130,712 |
| 2008-01-23 | 2008-01-21 | 16.868 | 9,193 | +2,580 | 0.00% | 155,065 |
| 2008-01-16 | 2008-01-14 | 20.744 | 6,613 | -3,870 | 0.00% | 137,177 |
| 2008-01-02 | 2007-12-27 | 18.821 | 10,483 | -5,160 | 0.00% | 197,302 |
| 2007-11-05 | 2007-11-01 | 17.829 | 15,643 | +3,870 | 0.00% | 278,898 |
| 2007-09-27 | 2007-09-24 | 19.642 | 11,773 | +65 | 0.00% | 231,244 |
| 2007-08-17 | 2007-08-15 | 16.212 | 11,708 | +5,131 | 0.00% | 189,814 |
| 2007-07-10 | 2007-07-06 | 19.018 | 6,577 | +6,415 | 0.00% | 125,084 |
| 2007-06-26 | 2007-06-22 | 16.836 | 162 | 0.00% | 2,727 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy