History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 4,226,639 | +0 | 0.14% | 3,465,844 |
| 2025-10-13 | 2025-10-09 | 0.820 | 4,226,639 | +0 | 0.14% | 3,465,844 |
| 2025-10-10 | 2025-10-08 | 0.830 | 4,226,639 | -28,000 | 0.14% | 3,508,110 |
| 2025-10-09 | 2025-10-06 | 0.840 | 4,254,639 | -40,000 | 0.14% | 3,573,897 |
| 2025-10-08 | 2025-10-03 | 0.840 | 4,294,639 | -4,000 | 0.14% | 3,607,497 |
| 2025-10-02 | 2025-09-29 | 0.850 | 4,298,639 | -80,000 | 0.14% | 3,653,843 |
| 2025-09-30 | 2025-09-26 | 0.820 | 4,378,639 | +50,000 | 0.15% | 3,590,484 |
| 2025-09-29 | 2025-09-25 | 0.860 | 4,328,639 | +126,000 | 0.14% | 3,722,630 |
| 2025-09-26 | 2025-09-24 | 0.820 | 4,202,639 | +34,000 | 0.14% | 3,446,164 |
| 2025-09-24 | 2025-09-22 | 0.830 | 4,168,639 | -106,000 | 0.14% | 3,459,970 |
| 2025-09-23 | 2025-09-19 | 0.750 | 4,274,639 | -50,000 | 0.14% | 3,205,979 |
| 2025-09-22 | 2025-09-18 | 0.750 | 4,324,639 | +10,000 | 0.14% | 3,243,479 |
| 2025-09-19 | 2025-09-17 | 0.760 | 4,314,639 | +50,000 | 0.14% | 3,279,126 |
| 2025-09-16 | 2025-09-12 | 0.740 | 4,264,639 | +100,000 | 0.14% | 3,155,833 |
| 2025-09-08 | 2025-09-04 | 0.710 | 4,164,639 | -50,000 | 0.14% | 2,956,894 |
| 2025-09-05 | 2025-09-03 | 0.710 | 4,214,639 | +10,000 | 0.14% | 2,992,394 |
| 2025-09-04 | 2025-09-02 | 0.710 | 4,204,639 | +40,000 | 0.14% | 2,985,294 |
| 2025-09-03 | 2025-09-01 | 0.730 | 4,164,639 | +20,000 | 0.14% | 3,040,186 |
| 2025-09-02 | 2025-08-29 | 0.740 | 4,144,639 | -40,000 | 0.14% | 3,067,033 |
| 2025-08-29 | 2025-08-27 | 0.740 | 4,184,639 | -200,000 | 0.14% | 3,096,633 |
| 2025-08-28 | 2025-08-26 | 0.770 | 4,384,639 | +8,000 | 0.15% | 3,376,172 |
| 2025-08-27 | 2025-08-25 | 0.770 | 4,376,639 | +62,000 | 0.15% | 3,370,012 |
| 2025-08-26 | 2025-08-22 | 0.760 | 4,314,639 | +40,000 | 0.14% | 3,279,126 |
| 2025-08-22 | 2025-08-20 | 0.720 | 4,274,639 | -216,000 | 0.14% | 3,077,740 |
| 2025-08-21 | 2025-08-19 | 0.730 | 4,490,639 | +20,000 | 0.15% | 3,278,166 |
| 2025-08-20 | 2025-08-18 | 0.740 | 4,470,639 | +90,000 | 0.15% | 3,308,273 |
| 2025-08-19 | 2025-08-15 | 0.720 | 4,380,639 | -70,000 | 0.15% | 3,154,060 |
| 2025-08-18 | 2025-08-14 | 0.750 | 4,450,639 | -86,000 | 0.15% | 3,337,979 |
| 2025-08-15 | 2025-08-13 | 0.730 | 4,536,639 | +68,000 | 0.15% | 3,311,746 |
| 2025-08-14 | 2025-08-12 | 0.710 | 4,468,639 | -10,000 | 0.15% | 3,172,734 |
| 2025-08-13 | 2025-08-11 | 0.710 | 4,478,639 | +12,000 | 0.15% | 3,179,834 |
| 2025-08-12 | 2025-08-08 | 0.720 | 4,466,639 | +76,000 | 0.15% | 3,215,980 |
| 2025-08-11 | 2025-08-07 | 0.760 | 4,390,639 | +22,000 | 0.15% | 3,336,886 |
| 2025-08-08 | 2025-08-06 | 0.730 | 4,368,639 | -10,000 | 0.14% | 3,189,106 |
| 2025-08-07 | 2025-08-05 | 0.700 | 4,378,639 | -52,000 | 0.15% | 3,065,047 |
| 2025-08-06 | 2025-08-04 | 0.650 | 4,430,639 | -78,000 | 0.15% | 2,879,915 |
| 2025-08-05 | 2025-08-01 | 0.650 | 4,508,639 | +40,000 | 0.15% | 2,930,615 |
| 2025-08-01 | 2025-07-30 | 0.670 | 4,468,639 | -10,000 | 0.15% | 2,993,988 |
| 2025-07-31 | 2025-07-29 | 0.680 | 4,478,639 | -20,000 | 0.15% | 3,045,475 |
| 2025-07-30 | 2025-07-28 | 0.670 | 4,498,639 | -50,000 | 0.15% | 3,014,088 |
| 2025-07-29 | 2025-07-25 | 0.640 | 4,548,639 | +78,000 | 0.15% | 2,911,129 |
| 2025-07-28 | 2025-07-24 | 0.660 | 4,470,639 | -40,000 | 0.15% | 2,950,622 |
| 2025-07-25 | 2025-07-23 | 0.630 | 4,510,639 | +12,000 | 0.15% | 2,841,703 |
| 2025-07-23 | 2025-07-21 | 0.630 | 4,498,639 | +6,000 | 0.15% | 2,834,143 |
| 2025-07-22 | 2025-07-18 | 0.630 | 4,492,639 | -50,000 | 0.15% | 2,830,363 |
| 2025-07-21 | 2025-07-17 | 0.630 | 4,542,639 | +280,000 | 0.15% | 2,861,863 |
| 2025-07-18 | 2025-07-16 | 0.660 | 4,262,639 | +120,000 | 0.14% | 2,813,342 |
| 2025-07-17 | 2025-07-15 | 0.670 | 4,142,639 | -16,000 | 0.14% | 2,775,568 |
| 2025-07-16 | 2025-07-14 | 0.640 | 4,158,639 | -24,000 | 0.14% | 2,661,529 |
| 2025-07-15 | 2025-07-11 | 0.620 | 4,182,639 | -10,000 | 0.14% | 2,593,236 |
| 2025-07-14 | 2025-07-10 | 0.620 | 4,192,639 | +36,000 | 0.14% | 2,599,436 |
| 2025-07-11 | 2025-07-09 | 0.610 | 4,156,639 | -52,000 | 0.14% | 2,535,550 |
| 2025-07-10 | 2025-07-08 | 0.620 | 4,208,639 | -2,000 | 0.14% | 2,609,356 |
| 2025-07-07 | 2025-07-03 | 0.630 | 4,210,639 | +18,000 | 0.14% | 2,652,703 |
| 2025-07-04 | 2025-07-02 | 0.640 | 4,192,639 | +106,000 | 0.14% | 2,683,289 |
| 2025-07-03 | 2025-06-30 | 0.620 | 4,086,639 | +100,000 | 0.14% | 2,533,716 |
| 2025-07-02 | 2025-06-27 | 0.610 | 3,986,639 | -74,000 | 0.13% | 2,431,850 |
| 2025-06-27 | 2025-06-25 | 0.620 | 4,060,639 | +30,000 | 0.13% | 2,517,596 |
| 2025-06-16 | 2025-06-12 | 0.570 | 4,030,639 | +70,000 | 0.13% | 2,297,464 |
| 2025-05-26 | 2025-05-22 | 0.590 | 3,960,639 | -2,000 | 0.13% | 2,336,777 |
| 2025-05-22 | 2025-05-20 | 0.600 | 3,962,639 | -4,000 | 0.13% | 2,377,583 |
| 2025-04-23 | 2025-04-17 | 0.570 | 3,966,639 | +20,000 | 0.13% | 2,260,984 |
| 2025-04-22 | 2025-04-16 | 0.540 | 3,946,639 | +20,000 | 0.13% | 2,131,185 |
| 2025-04-11 | 2025-04-09 | 0.510 | 3,926,639 | +20,000 | 0.13% | 2,002,586 |
| 2025-04-10 | 2025-04-08 | 0.500 | 3,906,639 | +40,000 | 0.13% | 1,953,320 |
| 2025-04-08 | 2025-04-03 | 0.560 | 3,866,639 | +20,000 | 0.13% | 2,165,318 |
| 2025-04-02 | 2025-03-31 | 0.600 | 3,846,639 | -66,000 | 0.13% | 2,307,983 |
| 2025-03-28 | 2025-03-26 | 0.600 | 3,912,639 | +20,000 | 0.13% | 2,347,583 |
| 2025-03-21 | 2025-03-19 | 0.640 | 3,892,639 | +20,000 | 0.13% | 2,491,289 |
| 2025-03-20 | 2025-03-18 | 0.620 | 3,872,639 | -4,000 | 0.13% | 2,401,036 |
| 2025-03-17 | 2025-03-13 | 0.600 | 3,876,639 | +2,000 | 0.13% | 2,325,983 |
| 2025-03-10 | 2025-03-06 | 0.610 | 3,874,639 | -12,000 | 0.13% | 2,363,530 |
| 2025-03-05 | 2025-03-03 | 0.610 | 3,886,639 | -18,000 | 0.13% | 2,370,850 |
| 2025-03-03 | 2025-02-27 | 0.620 | 3,904,639 | +30,000 | 0.13% | 2,420,876 |
| 2025-02-26 | 2025-02-24 | 0.610 | 3,874,639 | +10,000 | 0.13% | 2,363,530 |
| 2025-02-25 | 2025-02-21 | 0.600 | 3,864,639 | -4,000 | 0.13% | 2,318,783 |
| 2025-02-19 | 2025-02-17 | 0.600 | 3,868,639 | +50,000 | 0.13% | 2,321,183 |
| 2025-02-17 | 2025-02-13 | 0.600 | 3,818,639 | +50,000 | 0.13% | 2,291,183 |
| 2025-02-11 | 2025-02-07 | 0.600 | 3,768,639 | +40,000 | 0.12% | 2,261,183 |
| 2025-02-05 | 2025-02-03 | 0.610 | 3,728,639 | -8,000 | 0.12% | 2,274,470 |
| 2025-02-04 | 2025-01-28 | 0.610 | 3,736,639 | +70,000 | 0.12% | 2,279,350 |
| 2025-01-22 | 2025-01-20 | 0.610 | 3,666,639 | +20,000 | 0.12% | 2,236,650 |
| 2025-01-20 | 2025-01-16 | 0.620 | 3,646,639 | +66,000 | 0.12% | 2,260,916 |
| 2025-01-10 | 2025-01-08 | 0.600 | 3,580,639 | -20,000 | 0.12% | 2,148,383 |
| 2025-01-09 | 2025-01-07 | 0.610 | 3,600,639 | +14,000 | 0.12% | 2,196,390 |
| 2025-01-07 | 2025-01-03 | 0.630 | 3,586,639 | -10,000 | 0.12% | 2,259,583 |
| 2025-01-06 | 2025-01-02 | 0.650 | 3,596,639 | +58,000 | 0.12% | 2,337,815 |
| 2025-01-03 | 2024-12-31 | 0.660 | 3,538,639 | +38,000 | 0.12% | 2,335,502 |
| 2024-12-13 | 2024-12-11 | 0.670 | 3,500,639 | +34,000 | 0.12% | 2,345,428 |
| 2024-12-03 | 2024-11-29 | 0.660 | 3,466,639 | -10,000 | 0.11% | 2,287,982 |
| 2024-11-14 | 2024-11-12 | 0.670 | 3,476,639 | -687 | 0.12% | 2,329,348 |
| 2024-11-12 | 2024-11-08 | 0.700 | 3,477,326 | +20,000 | 0.12% | 2,434,128 |
| 2024-11-08 | 2024-11-06 | 0.690 | 3,457,326 | +30,000 | 0.11% | 2,385,555 |
| 2024-11-04 | 2024-10-31 | 0.670 | 3,427,326 | +8,000 | 0.11% | 2,296,308 |
| 2024-10-31 | 2024-10-29 | 0.670 | 3,419,326 | -90,000 | 0.11% | 2,290,948 |
| 2024-10-30 | 2024-10-28 | 0.680 | 3,509,326 | +80,000 | 0.12% | 2,386,342 |
| 2024-10-22 | 2024-10-18 | 0.720 | 3,429,326 | -82,000 | 0.11% | 2,469,115 |
| 2024-10-17 | 2024-10-15 | 0.720 | 3,511,326 | +44,000 | 0.12% | 2,528,155 |
| 2024-10-14 | 2024-10-09 | 0.750 | 3,467,326 | +86,000 | 0.11% | 2,600,494 |
| 2024-10-10 | 2024-10-08 | 0.800 | 3,381,326 | +16,000 | 0.11% | 2,705,061 |
| 2024-10-09 | 2024-10-07 | 0.940 | 3,365,326 | -30,000 | 0.11% | 3,163,406 |
| 2024-10-08 | 2024-10-04 | 0.800 | 3,395,326 | +10,000 | 0.11% | 2,716,261 |
| 2024-10-04 | 2024-10-02 | 0.830 | 3,385,326 | +20,000 | 0.11% | 2,809,821 |
| 2024-10-03 | 2024-09-30 | 0.790 | 3,365,326 | +38,000 | 0.11% | 2,658,608 |
| 2024-10-02 | 2024-09-27 | 0.730 | 3,327,326 | +98,000 | 0.11% | 2,428,948 |
| 2024-09-23 | 2024-09-19 | 0.650 | 3,229,326 | +100,000 | 0.11% | 2,099,062 |
| 2024-09-16 | 2024-09-12 | 0.630 | 3,129,326 | +4,000 | 0.10% | 1,971,475 |
| 2024-09-12 | 2024-09-10 | 0.630 | 3,125,326 | -14,000 | 0.10% | 1,968,955 |
| 2024-09-11 | 2024-09-09 | 0.620 | 3,139,326 | +36,000 | 0.10% | 1,946,382 |
| 2024-09-05 | 2024-09-03 | 0.630 | 3,103,326 | -20,000 | 0.10% | 1,955,095 |
| 2024-09-04 | 2024-09-02 | 0.630 | 3,123,326 | +30,000 | 0.10% | 1,967,695 |
| 2024-08-19 | 2024-08-15 | 0.670 | 3,093,326 | +30,000 | 0.10% | 2,072,528 |
| 2024-08-14 | 2024-08-12 | 0.680 | 3,063,326 | +34,000 | 0.10% | 2,083,062 |
| 2024-08-09 | 2024-08-07 | 0.700 | 3,029,326 | +10,000 | 0.10% | 2,120,528 |
| 2024-08-01 | 2024-07-30 | 0.740 | 3,019,326 | +2,000 | 0.10% | 2,234,301 |
| 2024-07-26 | 2024-07-24 | 0.730 | 3,017,326 | +20,000 | 0.10% | 2,202,648 |
| 2024-07-23 | 2024-07-19 | 0.730 | 2,997,326 | +10,000 | 0.10% | 2,188,048 |
| 2024-07-22 | 2024-07-18 | 0.740 | 2,987,326 | +10,000 | 0.10% | 2,210,621 |
| 2024-06-28 | 2024-06-26 | 0.750 | 2,977,326 | +20,000 | 0.10% | 2,232,994 |
| 2024-06-12 | 2024-06-07 | 0.770 | 2,957,326 | +26,000 | 0.10% | 2,277,141 |
| 2024-06-07 | 2024-06-05 | 0.770 | 2,931,326 | -82,853 | 0.10% | 2,257,121 |
| 2024-06-06 | 2024-06-04 | 0.790 | 3,014,179 | +10,000 | 0.10% | 2,381,201 |
| 2024-06-05 | 2024-06-03 | 0.770 | 3,004,179 | -826,000 | 0.10% | 2,313,218 |
| 2024-05-27 | 2024-05-23 | 0.800 | 3,830,179 | -10,000 | 0.13% | 3,064,143 |
| 2024-05-22 | 2024-05-20 | 0.850 | 3,840,179 | +6,000 | 0.13% | 3,264,152 |
| 2024-05-21 | 2024-05-17 | 0.810 | 3,834,179 | -12,000 | 0.13% | 3,105,685 |
| 2024-05-20 | 2024-05-16 | 0.820 | 3,846,179 | -26,000 | 0.13% | 3,153,867 |
| 2024-05-17 | 2024-05-14 | 0.790 | 3,872,179 | -62,000 | 0.13% | 3,059,021 |
| 2024-05-16 | 2024-05-13 | 0.820 | 3,934,179 | +86,000 | 0.13% | 3,226,027 |
| 2024-05-07 | 2024-05-03 | 0.780 | 3,848,179 | +20,000 | 0.13% | 3,001,580 |
| 2024-05-03 | 2024-04-30 | 0.780 | 3,828,179 | +60,000 | 0.13% | 2,985,980 |
| 2024-05-02 | 2024-04-29 | 0.760 | 3,768,179 | -220,000 | 0.12% | 2,863,816 |
| 2024-04-30 | 2024-04-26 | 0.720 | 3,988,179 | -1,256 | 0.13% | 2,871,489 |
| 2024-04-29 | 2024-04-25 | 0.720 | 3,989,435 | -20,000 | 0.13% | 2,872,393 |
| 2024-04-24 | 2024-04-22 | 0.720 | 4,009,435 | -14,000 | 0.13% | 2,886,793 |
| 2024-04-22 | 2024-04-18 | 0.730 | 4,023,435 | +14,000 | 0.13% | 2,937,108 |
| 2024-04-09 | 2024-04-05 | 0.710 | 4,009,435 | +40,000 | 0.13% | 2,846,699 |
| 2024-04-05 | 2024-04-02 | 0.750 | 3,969,435 | +50,000 | 0.13% | 2,977,076 |
| 2024-04-03 | 2024-03-28 | 0.750 | 3,919,435 | +130,000 | 0.13% | 2,939,576 |
| 2024-03-28 | 2024-03-26 | 0.810 | 3,789,435 | -10,000 | 0.13% | 3,069,442 |
| 2024-03-25 | 2024-03-21 | 0.830 | 3,799,435 | -10,000 | 0.13% | 3,153,531 |
| 2024-03-08 | 2024-03-06 | 0.810 | 3,809,435 | -20,000 | 0.13% | 3,085,642 |
| 2024-03-07 | 2024-03-05 | 0.800 | 3,829,435 | -16,000 | 0.13% | 3,063,548 |
| 2024-03-05 | 2024-03-01 | 0.850 | 3,845,435 | +190,000 | 0.13% | 3,268,620 |
| 2024-03-04 | 2024-02-29 | 0.830 | 3,655,435 | +10,000 | 0.12% | 3,034,011 |
| 2024-02-26 | 2024-02-22 | 0.870 | 3,645,435 | -200,000 | 0.12% | 3,171,528 |
| 2024-02-23 | 2024-02-21 | 0.850 | 3,845,435 | +10,000 | 0.13% | 3,268,620 |
| 2024-02-21 | 2024-02-19 | 0.890 | 3,835,435 | +112,000 | 0.13% | 3,413,537 |
| 2024-02-20 | 2024-02-16 | 0.800 | 3,723,435 | +8,000 | 0.12% | 2,978,748 |
| 2024-02-19 | 2024-02-15 | 0.780 | 3,715,435 | -70,000 | 0.12% | 2,898,039 |
| 2024-02-16 | 2024-02-14 | 0.730 | 3,785,435 | +30,000 | 0.13% | 2,763,368 |
| 2024-02-14 | 2024-02-07 | 0.780 | 3,755,435 | -8,000 | 0.12% | 2,929,239 |
| 2024-02-08 | 2024-02-06 | 0.780 | 3,763,435 | +42,000 | 0.12% | 2,935,479 |
| 2024-02-07 | 2024-02-05 | 0.760 | 3,721,435 | +58,000 | 0.12% | 2,828,291 |
| 2024-02-06 | 2024-02-02 | 0.800 | 3,663,435 | -58,000 | 0.12% | 2,930,748 |
| 2024-02-05 | 2024-02-01 | 0.780 | 3,721,435 | +50,000 | 0.12% | 2,902,719 |
| 2024-01-30 | 2024-01-26 | 0.810 | 3,671,435 | -16,000 | 0.12% | 2,973,862 |
| 2024-01-29 | 2024-01-25 | 0.840 | 3,687,435 | -22,000 | 0.12% | 3,097,445 |
| 2024-01-26 | 2024-01-24 | 0.810 | 3,709,435 | +110,000 | 0.12% | 3,004,642 |
| 2024-01-25 | 2024-01-23 | 0.820 | 3,599,435 | +2,000 | 0.12% | 2,951,537 |
| 2024-01-22 | 2024-01-18 | 0.840 | 3,597,435 | -8,000 | 0.12% | 3,021,845 |
| 2024-01-19 | 2024-01-17 | 0.850 | 3,605,435 | +10,000 | 0.12% | 3,064,620 |
| 2024-01-18 | 2024-01-16 | 0.890 | 3,595,435 | +12,000 | 0.12% | 3,199,937 |
| 2024-01-12 | 2024-01-10 | 0.880 | 3,583,435 | +10,000 | 0.12% | 3,153,423 |
| 2024-01-10 | 2024-01-08 | 0.910 | 3,573,435 | +30,000 | 0.12% | 3,251,826 |
| 2024-01-03 | 2023-12-29 | 1.010 | 3,543,435 | +810,000 | 0.12% | 3,578,869 |
| 2024-01-02 | 2023-12-28 | 0.970 | 2,733,435 | +20,000 | 0.09% | 2,651,432 |
| 2023-12-29 | 2023-12-27 | 0.970 | 2,713,435 | +10,000 | 0.09% | 2,632,032 |
| 2023-12-28 | 2023-12-22 | 0.960 | 2,703,435 | -90,000 | 0.09% | 2,595,298 |
| 2023-12-21 | 2023-12-19 | 0.940 | 2,793,435 | -24,000 | 0.09% | 2,625,829 |
| 2023-12-12 | 2023-12-08 | 1.000 | 2,817,435 | -70,000 | 0.09% | 2,817,435 |
| 2023-12-08 | 2023-12-06 | 1.020 | 2,887,435 | -40,000 | 0.10% | 2,945,184 |
| 2023-12-07 | 2023-12-05 | 1.020 | 2,927,435 | -20,000 | 0.10% | 2,985,984 |
| 2023-12-06 | 2023-12-04 | 1.030 | 2,947,435 | -50,000 | 0.10% | 3,035,858 |
| 2023-12-04 | 2023-11-30 | 1.050 | 2,997,435 | +10,000 | 0.10% | 3,147,307 |
| 2023-11-27 | 2023-11-23 | 1.060 | 2,987,435 | -20,000 | 0.10% | 3,166,681 |
| 2023-11-20 | 2023-11-16 | 1.050 | 3,007,435 | -50,000 | 0.10% | 3,157,807 |
| 2023-11-16 | 2023-11-14 | 1.030 | 3,057,435 | +50,000 | 0.10% | 3,149,158 |
| 2023-11-13 | 2023-11-09 | 1.030 | 3,007,435 | -50,000 | 0.10% | 3,097,658 |
| 2023-11-09 | 2023-11-07 | 1.050 | 3,057,435 | +20,000 | 0.10% | 3,210,307 |
| 2023-11-08 | 2023-11-06 | 1.080 | 3,037,435 | -40,000 | 0.10% | 3,280,430 |
| 2023-11-06 | 2023-11-02 | 1.030 | 3,077,435 | -50,000 | 0.10% | 3,169,758 |
| 2023-11-02 | 2023-10-31 | 1.020 | 3,127,435 | +6,000 | 0.10% | 3,189,984 |
| 2023-10-31 | 2023-10-27 | 1.060 | 3,121,435 | -30,000 | 0.10% | 3,308,721 |
| 2023-10-30 | 2023-10-26 | 1.050 | 3,151,435 | -160,000 | 0.10% | 3,309,007 |
| 2023-10-27 | 2023-10-25 | 1.080 | 3,311,435 | +4,000 | 0.11% | 3,576,350 |
| 2023-10-17 | 2023-10-13 | 1.130 | 3,307,435 | +6,000 | 0.11% | 3,737,402 |
| 2023-10-13 | 2023-10-11 | 1.130 | 3,301,435 | -2,000 | 0.11% | 3,730,622 |
| 2023-10-12 | 2023-10-10 | 1.130 | 3,303,435 | -60,000 | 0.11% | 3,732,882 |
| 2023-10-10 | 2023-10-06 | 1.130 | 3,363,435 | -30,000 | 0.11% | 3,800,682 |
| 2023-10-06 | 2023-10-04 | 1.120 | 3,393,435 | -100,000 | 0.11% | 3,800,647 |
| 2023-10-04 | 2023-09-29 | 1.140 | 3,493,435 | -10,000 | 0.12% | 3,982,516 |
| 2023-09-26 | 2023-09-22 | 1.120 | 3,503,435 | +28,000 | 0.12% | 3,923,847 |
| 2023-09-22 | 2023-09-20 | 1.120 | 3,475,435 | +10,000 | 0.12% | 3,892,487 |
| 2023-09-20 | 2023-09-18 | 1.130 | 3,465,435 | +50,000 | 0.11% | 3,915,942 |
| 2023-09-19 | 2023-09-15 | 1.140 | 3,415,435 | +10,000 | 0.11% | 3,893,596 |
| 2023-09-12 | 2023-09-07 | 1.140 | 3,405,435 | +20,000 | 0.11% | 3,882,196 |
| 2023-09-06 | 2023-09-04 | 1.140 | 3,385,435 | -40,000 | 0.11% | 3,859,396 |
| 2023-09-05 | 2023-08-31 | 1.100 | 3,425,435 | +64,000 | 0.11% | 3,767,979 |
| 2023-08-29 | 2023-08-25 | 1.140 | 3,361,435 | -40,000 | 0.11% | 3,832,036 |
| 2023-08-23 | 2023-08-21 | 1.160 | 3,401,435 | +10,000 | 0.11% | 3,945,665 |
| 2023-08-18 | 2023-08-16 | 1.210 | 3,391,435 | +48,000 | 0.11% | 4,103,636 |
| 2023-08-04 | 2023-08-02 | 1.310 | 3,343,435 | +2,000 | 0.11% | 4,379,900 |
| 2023-08-03 | 2023-08-01 | 1.340 | 3,341,435 | -94,000 | 0.11% | 4,477,523 |
| 2023-08-02 | 2023-07-31 | 1.300 | 3,435,435 | +152,000 | 0.11% | 4,466,066 |
| 2023-08-01 | 2023-07-28 | 1.360 | 3,283,435 | +26,000 | 0.11% | 4,465,472 |
| 2023-07-27 | 2023-07-25 | 1.320 | 3,257,435 | +70,000 | 0.11% | 4,299,814 |
| 2023-07-26 | 2023-07-24 | 1.250 | 3,187,435 | -26,000 | 0.11% | 3,984,294 |
| 2023-07-25 | 2023-07-21 | 1.190 | 3,213,435 | -100,000 | 0.11% | 3,823,988 |
| 2023-07-20 | 2023-07-18 | 1.190 | 3,313,435 | -20,000 | 0.11% | 3,942,988 |
| 2023-07-19 | 2023-07-14 | 1.200 | 3,333,435 | +20,000 | 0.11% | 4,000,122 |
| 2023-07-18 | 2023-07-13 | 1.200 | 3,313,435 | -16,000 | 0.11% | 3,976,122 |
| 2023-07-14 | 2023-07-12 | 1.180 | 3,329,435 | +20,000 | 0.11% | 3,928,733 |
| 2023-07-13 | 2023-07-11 | 1.190 | 3,309,435 | -34,000 | 0.11% | 3,938,228 |
| 2023-07-12 | 2023-07-10 | 1.170 | 3,343,435 | -34,000 | 0.11% | 3,911,819 |
| 2023-07-11 | 2023-07-07 | 1.190 | 3,377,435 | -50,000 | 0.11% | 4,019,148 |
| 2023-07-07 | 2023-07-05 | 1.220 | 3,427,435 | -10,000 | 0.11% | 4,181,471 |
| 2023-06-29 | 2023-06-27 | 1.210 | 3,437,435 | -36,000 | 0.11% | 4,159,296 |
| 2023-06-28 | 2023-06-26 | 1.200 | 3,473,435 | +36,000 | 0.11% | 4,168,122 |
| 2023-06-27 | 2023-06-23 | 1.210 | 3,437,435 | +20,000 | 0.11% | 4,159,296 |
| 2023-06-20 | 2023-06-16 | 1.270 | 3,417,435 | -72,000 | 0.11% | 4,340,142 |
| 2023-06-13 | 2023-06-09 | 1.250 | 3,489,435 | -52,000 | 0.12% | 4,361,794 |
| 2023-06-12 | 2023-06-08 | 1.250 | 3,541,435 | -100,000 | 0.12% | 4,426,794 |
| 2023-06-07 | 2023-06-05 | 1.240 | 3,641,435 | +50,000 | 0.12% | 4,515,379 |
| 2023-06-06 | 2023-06-02 | 1.250 | 3,591,435 | +58,000 | 0.12% | 4,489,294 |
| 2023-06-02 | 2023-05-31 | 1.180 | 3,533,435 | +100,000 | 0.12% | 4,169,453 |
| 2023-06-01 | 2023-05-30 | 1.250 | 3,433,435 | -40,000 | 0.11% | 4,291,794 |
| 2023-05-31 | 2023-05-29 | 1.230 | 3,473,435 | +20,000 | 0.11% | 4,272,325 |
| 2023-05-30 | 2023-05-25 | 1.280 | 3,453,435 | +86,000 | 0.11% | 4,420,397 |
| 2023-05-25 | 2023-05-23 | 1.300 | 3,367,435 | -2,000 | 0.11% | 4,377,666 |
| 2023-05-24 | 2023-05-22 | 1.320 | 3,369,435 | +16,000 | 0.11% | 4,447,654 |
| 2023-05-08 | 2023-05-04 | 1.400 | 3,353,435 | -8,000 | 0.11% | 4,694,809 |
| 2023-05-05 | 2023-05-03 | 1.390 | 3,361,435 | -44,000 | 0.11% | 4,672,395 |
| 2023-05-04 | 2023-05-02 | 1.420 | 3,405,435 | +10,000 | 0.11% | 4,835,718 |
| 2023-05-03 | 2023-04-28 | 1.420 | 3,395,435 | +64,000 | 0.11% | 4,821,518 |
| 2023-05-02 | 2023-04-27 | 1.400 | 3,331,435 | -16,000 | 0.11% | 4,664,009 |
| 2023-04-28 | 2023-04-26 | 1.410 | 3,347,435 | -6,000 | 0.11% | 4,719,883 |
| 2023-04-27 | 2023-04-25 | 1.440 | 3,353,435 | +82,000 | 0.11% | 4,828,946 |
| 2023-04-26 | 2023-04-24 | 1.480 | 3,271,435 | +20,000 | 0.11% | 4,841,724 |
| 2023-04-25 | 2023-04-21 | 1.430 | 3,251,435 | +60,000 | 0.11% | 4,649,552 |
| 2023-04-21 | 2023-04-19 | 1.470 | 3,191,435 | -76,000 | 0.11% | 4,691,409 |
| 2023-04-20 | 2023-04-18 | 1.500 | 3,267,435 | -84,000 | 0.11% | 4,901,152 |
| 2023-04-19 | 2023-04-17 | 1.500 | 3,351,435 | -20,000 | 0.11% | 5,027,152 |
| 2023-04-12 | 2023-04-06 | 1.530 | 3,371,435 | -30,000 | 0.11% | 5,158,296 |
| 2023-04-04 | 2023-03-31 | 1.440 | 3,401,435 | +30,000 | 0.11% | 4,898,066 |
| 2023-04-03 | 2023-03-30 | 1.440 | 3,371,435 | -60,000 | 0.11% | 4,854,866 |
| 2023-03-30 | 2023-03-28 | 1.420 | 3,431,435 | +22,000 | 0.11% | 4,872,638 |
| 2023-03-29 | 2023-03-27 | 1.450 | 3,409,435 | +38,000 | 0.11% | 4,943,681 |
| 2023-03-28 | 2023-03-24 | 1.500 | 3,371,435 | -22,000 | 0.11% | 5,057,152 |
| 2023-03-27 | 2023-03-23 | 1.480 | 3,393,435 | -234,000 | 0.11% | 5,022,284 |
| 2023-03-24 | 2023-03-22 | 1.500 | 3,627,435 | +76,000 | 0.12% | 5,441,152 |
| 2023-03-23 | 2023-03-21 | 1.500 | 3,551,435 | -126,000 | 0.12% | 5,327,152 |
| 2023-03-22 | 2023-03-20 | 1.480 | 3,677,435 | +186,000 | 0.12% | 5,442,604 |
| 2023-03-21 | 2023-03-17 | 1.510 | 3,491,435 | -152,000 | 0.12% | 5,272,067 |
| 2023-03-20 | 2023-03-16 | 1.520 | 3,643,435 | -16,000 | 0.12% | 5,538,021 |
| 2023-03-17 | 2023-03-15 | 1.530 | 3,659,435 | +4,000 | 0.12% | 5,598,936 |
| 2023-03-16 | 2023-03-14 | 1.510 | 3,655,435 | +124,000 | 0.12% | 5,519,707 |
| 2023-03-15 | 2023-03-13 | 1.550 | 3,531,435 | +50,000 | 0.12% | 5,473,724 |
| 2023-03-14 | 2023-03-10 | 1.530 | 3,481,435 | +110,000 | 0.12% | 5,326,596 |
| 2023-03-10 | 2023-03-08 | 1.600 | 3,371,435 | +42,000 | 0.11% | 5,394,296 |
| 2023-03-08 | 2023-03-06 | 1.620 | 3,329,435 | +50,000 | 0.11% | 5,393,685 |
| 2023-03-07 | 2023-03-03 | 1.650 | 3,279,435 | +61,250 | 0.11% | 5,411,068 |
| 2023-03-06 | 2023-03-02 | 1.610 | 3,218,185 | +40,000 | 0.11% | 5,181,278 |
| 2023-03-03 | 2023-03-01 | 1.650 | 3,178,185 | -94,000 | 0.11% | 5,244,005 |
| 2023-03-02 | 2023-02-28 | 1.590 | 3,272,185 | +40,000 | 0.11% | 5,202,774 |
| 2023-03-01 | 2023-02-27 | 1.520 | 3,232,185 | +50,000 | 0.11% | 4,912,921 |
| 2023-02-28 | 2023-02-24 | 1.590 | 3,182,185 | +4,000 | 0.11% | 5,059,674 |
| 2023-02-22 | 2023-02-20 | 1.640 | 3,178,185 | -100,000 | 0.11% | 5,212,223 |
| 2023-02-21 | 2023-02-17 | 1.590 | 3,278,185 | -428,000 | 0.11% | 5,212,314 |
| 2023-02-20 | 2023-02-16 | 1.580 | 3,706,185 | -18,000 | 0.12% | 5,855,772 |
| 2023-02-17 | 2023-02-15 | 1.620 | 3,724,185 | +50,000 | 0.12% | 6,033,180 |
| 2023-02-16 | 2023-02-14 | 1.660 | 3,674,185 | +50,000 | 0.12% | 6,099,147 |
| 2023-02-15 | 2023-02-13 | 1.690 | 3,624,185 | -2,000 | 0.12% | 6,124,873 |
| 2023-02-14 | 2023-02-10 | 1.700 | 3,626,185 | -8,000 | 0.12% | 6,164,514 |
| 2023-02-13 | 2023-02-09 | 1.710 | 3,634,185 | -156,000 | 0.12% | 6,214,456 |
| 2023-02-10 | 2023-02-08 | 1.690 | 3,790,185 | +50,000 | 0.13% | 6,405,413 |
| 2023-02-09 | 2023-02-07 | 1.710 | 3,740,185 | -98,000 | 0.12% | 6,395,716 |
| 2023-02-08 | 2023-02-06 | 1.730 | 3,838,185 | +200,000 | 0.13% | 6,640,060 |
| 2023-02-07 | 2023-02-03 | 1.750 | 3,638,185 | -258,000 | 0.12% | 6,366,824 |
| 2023-02-06 | 2023-02-02 | 1.760 | 3,896,185 | -400,000 | 0.13% | 6,857,286 |
| 2023-02-03 | 2023-02-01 | 1.730 | 4,296,185 | -20,000 | 0.14% | 7,432,400 |
| 2023-02-02 | 2023-01-31 | 1.690 | 4,316,185 | +130,000 | 0.14% | 7,294,353 |
| 2023-02-01 | 2023-01-30 | 1.710 | 4,186,185 | +288,000 | 0.14% | 7,158,376 |
| 2023-01-31 | 2023-01-27 | 1.760 | 3,898,185 | +100,000 | 0.13% | 6,860,806 |
| 2023-01-30 | 2023-01-26 | 1.770 | 3,798,185 | -280,000 | 0.13% | 6,722,787 |
| 2023-01-27 | 2023-01-20 | 1.730 | 4,078,185 | -440,000 | 0.14% | 7,055,260 |
| 2023-01-26 | 2023-01-19 | 1.680 | 4,518,185 | +40,000 | 0.15% | 7,590,551 |
| 2023-01-20 | 2023-01-18 | 1.710 | 4,478,185 | -324,000 | 0.15% | 7,657,696 |
| 2023-01-19 | 2023-01-17 | 1.690 | 4,802,185 | -238,000 | 0.16% | 8,115,693 |
| 2023-01-18 | 2023-01-16 | 1.720 | 5,040,185 | -68,000 | 0.17% | 8,669,118 |
| 2023-01-16 | 2023-01-12 | 1.720 | 5,108,185 | +100,000 | 0.17% | 8,786,078 |
| 2023-01-13 | 2023-01-11 | 1.740 | 5,008,185 | +200,000 | 0.17% | 8,714,242 |
| 2023-01-11 | 2023-01-09 | 1.780 | 4,808,185 | -90,000 | 0.16% | 8,558,569 |
| 2023-01-10 | 2023-01-06 | 1.750 | 4,898,185 | +6,000 | 0.16% | 8,571,824 |
| 2023-01-09 | 2023-01-05 | 1.820 | 4,892,185 | +404,000 | 0.16% | 8,903,777 |
| 2023-01-06 | 2023-01-04 | 1.810 | 4,488,185 | -530,000 | 0.15% | 8,123,615 |
| 2023-01-05 | 2023-01-03 | 1.740 | 5,018,185 | -370,000 | 0.17% | 8,731,642 |
| 2023-01-03 | 2022-12-29 | 1.670 | 5,388,185 | +170,000 | 0.18% | 8,998,269 |
| 2022-12-30 | 2022-12-28 | 1.710 | 5,218,185 | +544,000 | 0.17% | 8,923,096 |
| 2022-12-29 | 2022-12-23 | 1.720 | 4,674,185 | +248,000 | 0.15% | 8,039,598 |
| 2022-12-28 | 2022-12-22 | 1.650 | 4,426,185 | +64,000 | 0.15% | 7,303,205 |
| 2022-12-23 | 2022-12-21 | 1.590 | 4,362,185 | -250,000 | 0.14% | 6,935,874 |
| 2022-12-22 | 2022-12-20 | 1.570 | 4,612,185 | -714,000 | 0.15% | 7,241,130 |
| 2022-12-21 | 2022-12-19 | 1.600 | 5,326,185 | -834,000 | 0.18% | 8,521,896 |
| 2022-12-20 | 2022-12-16 | 1.650 | 6,160,185 | +102,000 | 0.20% | 10,164,305 |
| 2022-12-19 | 2022-12-15 | 1.580 | 6,058,185 | +100,000 | 0.20% | 9,571,932 |
| 2022-12-16 | 2022-12-14 | 1.650 | 5,958,185 | +74,000 | 0.20% | 9,831,005 |
| 2022-12-15 | 2022-12-13 | 1.640 | 5,884,185 | +226,000 | 0.19% | 9,650,063 |
| 2022-12-14 | 2022-12-12 | 1.610 | 5,658,185 | +92,000 | 0.19% | 9,109,678 |
| 2022-12-13 | 2022-12-09 | 1.630 | 5,566,185 | +174,000 | 0.18% | 9,072,882 |
| 2022-12-12 | 2022-12-08 | 1.570 | 5,392,185 | +90,000 | 0.18% | 8,465,730 |
| 2022-12-09 | 2022-12-07 | 1.480 | 5,302,185 | +140,000 | 0.18% | 7,847,234 |
| 2022-12-08 | 2022-12-06 | 1.470 | 5,162,185 | +314,000 | 0.17% | 7,588,412 |
| 2022-12-07 | 2022-12-05 | 1.450 | 4,848,185 | +80,000 | 0.16% | 7,029,868 |
| 2022-12-06 | 2022-12-02 | 1.340 | 4,768,185 | +522,000 | 0.16% | 6,389,368 |
| 2022-12-05 | 2022-12-01 | 1.310 | 4,246,185 | +478,000 | 0.14% | 5,562,502 |
| 2022-12-02 | 2022-11-30 | 1.250 | 3,768,185 | -400,000 | 0.12% | 4,710,231 |
| 2022-12-01 | 2022-11-29 | 1.230 | 4,168,185 | -200,000 | 0.14% | 5,126,868 |
| 2022-11-30 | 2022-11-28 | 1.180 | 4,368,185 | +200,000 | 0.14% | 5,154,458 |
| 2022-11-29 | 2022-11-25 | 1.200 | 4,168,185 | -100,000 | 0.14% | 5,001,822 |
| 2022-11-24 | 2022-11-22 | 1.190 | 4,268,185 | +80,000 | 0.14% | 5,079,140 |
| 2022-11-21 | 2022-11-17 | 1.240 | 4,188,185 | +100,000 | 0.14% | 5,193,349 |
| 2022-11-18 | 2022-11-16 | 1.260 | 4,088,185 | +150,000 | 0.14% | 5,151,113 |
| 2022-11-17 | 2022-11-15 | 1.280 | 3,938,185 | +46,000 | 0.13% | 5,040,877 |
| 2022-11-16 | 2022-11-14 | 1.240 | 3,892,185 | +180,000 | 0.13% | 4,826,309 |
| 2022-11-15 | 2022-11-11 | 1.200 | 3,712,185 | -40,000 | 0.12% | 4,454,622 |
| 2022-11-11 | 2022-11-09 | 1.160 | 3,752,185 | -120,000 | 0.12% | 4,352,535 |
| 2022-11-10 | 2022-11-08 | 1.160 | 3,872,185 | +100,000 | 0.13% | 4,491,735 |
| 2022-11-09 | 2022-11-07 | 1.150 | 3,772,185 | -10,000 | 0.12% | 4,338,013 |
| 2022-11-08 | 2022-11-04 | 1.120 | 3,782,185 | +122,000 | 0.13% | 4,236,047 |
| 2022-11-07 | 2022-11-03 | 1.070 | 3,660,185 | -78,000 | 0.12% | 3,916,398 |
| 2022-11-03 | 2022-11-01 | 1.040 | 3,738,185 | +156,000 | 0.12% | 3,887,712 |
| 2022-11-02 | 2022-10-31 | 1.020 | 3,582,185 | +130,000 | 0.12% | 3,653,829 |
| 2022-10-31 | 2022-10-27 | 1.090 | 3,452,185 | +100,000 | 0.11% | 3,762,882 |
| 2022-10-27 | 2022-10-25 | 1.080 | 3,352,185 | -30,000 | 0.11% | 3,620,360 |
| 2022-10-24 | 2022-10-20 | 1.140 | 3,382,185 | +28,000 | 0.11% | 3,855,691 |
| 2022-10-18 | 2022-10-14 | 1.160 | 3,354,185 | +100,000 | 0.11% | 3,890,855 |
| 2022-10-17 | 2022-10-13 | 1.160 | 3,254,185 | -60,000 | 0.11% | 3,774,855 |
| 2022-10-14 | 2022-10-12 | 1.140 | 3,314,185 | -30,000 | 0.11% | 3,778,171 |
| 2022-10-13 | 2022-10-11 | 1.150 | 3,344,185 | +110,000 | 0.11% | 3,845,813 |
| 2022-10-12 | 2022-10-10 | 1.190 | 3,234,185 | -12,000 | 0.11% | 3,848,680 |
| 2022-10-11 | 2022-10-07 | 1.250 | 3,246,185 | -322,000 | 0.11% | 4,057,731 |
| 2022-10-10 | 2022-10-06 | 1.280 | 3,568,185 | -74,000 | 0.12% | 4,567,277 |
| 2022-10-07 | 2022-10-05 | 1.200 | 3,642,185 | -16,000 | 0.12% | 4,370,622 |
| 2022-10-06 | 2022-10-03 | 1.100 | 3,658,185 | -152,000 | 0.12% | 4,024,004 |
| 2022-10-05 | 2022-09-30 | 1.100 | 3,810,185 | +72,000 | 0.13% | 4,191,204 |
| 2022-10-03 | 2022-09-29 | 1.100 | 3,738,185 | -274,000 | 0.12% | 4,112,004 |
| 2022-09-30 | 2022-09-28 | 1.140 | 4,012,185 | -54,000 | 0.13% | 4,573,891 |
| 2022-09-28 | 2022-09-26 | 1.210 | 4,066,185 | +20,000 | 0.13% | 4,920,084 |
| 2022-09-26 | 2022-09-22 | 1.240 | 4,046,185 | +58,000 | 0.13% | 5,017,269 |
| 2022-09-23 | 2022-09-21 | 1.250 | 3,988,185 | -40,000 | 0.13% | 4,985,231 |
| 2022-09-22 | 2022-09-20 | 1.250 | 4,028,185 | -18,000 | 0.13% | 5,035,231 |
| 2022-09-21 | 2022-09-19 | 1.200 | 4,046,185 | -16,000 | 0.13% | 4,855,422 |
| 2022-09-19 | 2022-09-15 | 1.260 | 4,062,185 | +10,000 | 0.13% | 5,118,353 |
| 2022-09-05 | 2022-09-01 | 1.300 | 4,052,185 | +20,000 | 0.13% | 5,267,840 |
| 2022-09-01 | 2022-08-30 | 1.300 | 4,032,185 | -20,000 | 0.13% | 5,241,840 |
| 2022-08-31 | 2022-08-29 | 1.330 | 4,052,185 | +20,000 | 0.13% | 5,389,406 |
| 2022-08-19 | 2022-08-17 | 1.410 | 4,032,185 | +150,000 | 0.13% | 5,685,381 |
| 2022-08-05 | 2022-08-03 | 1.380 | 3,882,185 | +2,000 | 0.13% | 5,357,415 |
| 2022-08-04 | 2022-08-02 | 1.390 | 3,880,185 | +24,000 | 0.13% | 5,393,457 |
| 2022-08-03 | 2022-08-01 | 1.450 | 3,856,185 | +4,000 | 0.13% | 5,591,468 |
| 2022-08-02 | 2022-07-29 | 1.470 | 3,852,185 | +350,000 | 0.13% | 5,662,712 |
| 2022-07-28 | 2022-07-26 | 1.500 | 3,502,185 | +20,000 | 0.12% | 5,253,278 |
| 2022-07-25 | 2022-07-21 | 1.500 | 3,482,185 | +16,000 | 0.12% | 5,223,278 |
| 2022-07-21 | 2022-07-19 | 1.490 | 3,466,185 | +42,000 | 0.11% | 5,164,616 |
| 2022-07-20 | 2022-07-18 | 1.500 | 3,424,185 | +366,000 | 0.11% | 5,136,278 |
| 2022-07-12 | 2022-07-08 | 1.530 | 3,058,185 | +4,800 | 0.10% | 4,679,023 |
| 2022-07-11 | 2022-07-07 | 1.510 | 3,053,385 | +40,000 | 0.10% | 4,610,611 |
| 2022-07-04 | 2022-06-29 | 1.590 | 3,013,385 | +60,000 | 0.10% | 4,791,282 |
| 2022-06-27 | 2022-06-23 | 1.560 | 2,953,385 | -10,000 | 0.10% | 4,607,281 |
| 2022-06-24 | 2022-06-22 | 1.540 | 2,963,385 | +20,000 | 0.10% | 4,563,613 |
| 2022-06-23 | 2022-06-21 | 1.560 | 2,943,385 | -20,000 | 0.10% | 4,591,681 |
| 2022-06-22 | 2022-06-20 | 1.530 | 2,963,385 | +2,000 | 0.10% | 4,533,979 |
| 2022-06-14 | 2022-06-10 | 1.600 | 2,961,385 | +12,000 | 0.10% | 4,738,216 |
| 2022-06-10 | 2022-06-08 | 1.630 | 2,949,385 | -18,000 | 0.10% | 4,807,498 |
| 2022-06-09 | 2022-06-07 | 1.600 | 2,967,385 | -30,000 | 0.10% | 4,747,816 |
| 2022-05-23 | 2022-05-19 | 1.500 | 2,997,385 | +10,000 | 0.10% | 4,496,078 |
| 2022-05-20 | 2022-05-18 | 1.550 | 2,987,385 | -2,000 | 0.10% | 4,630,447 |
| 2022-05-11 | 2022-05-06 | 1.560 | 2,989,385 | +40,000 | 0.10% | 4,663,441 |
| 2022-05-06 | 2022-05-04 | 1.610 | 2,949,385 | +20,000 | 0.10% | 4,748,510 |
| 2022-04-27 | 2022-04-25 | 1.570 | 2,929,385 | +30,000 | 0.10% | 4,599,134 |
| 2022-04-22 | 2022-04-20 | 1.680 | 2,899,385 | -12,000 | 0.10% | 4,870,967 |
| 2022-04-21 | 2022-04-19 | 1.680 | 2,911,385 | -10,000 | 0.10% | 4,891,127 |
| 2022-04-20 | 2022-04-14 | 1.710 | 2,921,385 | -40,000 | 0.10% | 4,995,568 |
| 2022-04-14 | 2022-04-12 | 1.690 | 2,961,385 | +50,000 | 0.10% | 5,004,741 |
| 2022-04-13 | 2022-04-11 | 1.660 | 2,911,385 | +28,000 | 0.10% | 4,832,899 |
| 2022-04-12 | 2022-04-08 | 1.740 | 2,883,385 | -2,000 | 0.10% | 5,017,090 |
| 2022-04-06 | 2022-04-01 | 1.680 | 2,885,385 | +4,000 | 0.10% | 4,847,447 |
| 2022-04-04 | 2022-03-31 | 1.720 | 2,881,385 | +10,000 | 0.10% | 4,955,982 |
| 2022-03-22 | 2022-03-18 | 1.840 | 2,871,385 | +20,000 | 0.10% | 5,283,348 |
| 2022-03-18 | 2022-03-16 | 1.590 | 2,851,385 | -24,000 | 0.09% | 4,533,702 |
| 2022-03-17 | 2022-03-15 | 1.580 | 2,875,385 | +62,000 | 0.10% | 4,543,108 |
| 2022-03-16 | 2022-03-14 | 1.710 | 2,813,385 | +2,000 | 0.09% | 4,810,888 |
| 2022-03-15 | 2022-03-11 | 1.810 | 2,811,385 | +2,000 | 0.09% | 5,088,607 |
| 2022-03-09 | 2022-03-07 | 1.940 | 2,809,385 | +2,000 | 0.09% | 5,450,207 |
| 2022-03-08 | 2022-03-04 | 1.990 | 2,807,385 | -70,000 | 0.09% | 5,586,696 |
| 2022-03-07 | 2022-03-03 | 2.020 | 2,877,385 | -48,000 | 0.10% | 5,812,318 |
| 2022-03-04 | 2022-03-02 | 1.990 | 2,925,385 | -88,000 | 0.10% | 5,821,516 |
| 2022-03-03 | 2022-03-01 | 2.010 | 3,013,385 | -30,000 | 0.10% | 6,056,904 |
| 2022-03-01 | 2022-02-25 | 2.000 | 3,043,385 | +40,000 | 0.10% | 6,086,770 |
| 2022-02-24 | 2022-02-22 | 2.040 | 3,003,385 | -10,000 | 0.10% | 6,126,905 |
| 2022-02-21 | 2022-02-17 | 2.070 | 3,013,385 | +10,000 | 0.10% | 6,237,707 |
| 2022-02-18 | 2022-02-16 | 2.070 | 3,003,385 | -10,000 | 0.10% | 6,217,007 |
| 2022-02-07 | 2022-01-31 | 2.060 | 3,013,385 | +10,000 | 0.10% | 6,207,573 |
| 2022-01-28 | 2022-01-26 | 2.120 | 3,003,385 | -34,000 | 0.10% | 6,367,176 |
| 2022-01-26 | 2022-01-24 | 2.150 | 3,037,385 | -100,000 | 0.10% | 6,530,378 |
| 2022-01-25 | 2022-01-21 | 2.130 | 3,137,385 | -24,000 | 0.10% | 6,682,630 |
| 2022-01-21 | 2022-01-19 | 2.110 | 3,161,385 | -20,000 | 0.10% | 6,670,522 |
| 2022-01-20 | 2022-01-18 | 2.100 | 3,181,385 | -10,000 | 0.11% | 6,680,908 |
| 2022-01-19 | 2022-01-17 | 2.100 | 3,191,385 | -40,000 | 0.11% | 6,701,908 |
| 2022-01-14 | 2022-01-12 | 2.090 | 3,231,385 | +40,000 | 0.11% | 6,753,595 |
| 2022-01-03 | 2021-12-29 | 2.130 | 3,191,385 | +10,000 | 0.11% | 6,797,650 |
| 2021-12-30 | 2021-12-28 | 2.110 | 3,181,385 | +30,000 | 0.11% | 6,712,722 |
| 2021-12-29 | 2021-12-24 | 2.130 | 3,151,385 | -2,000 | 0.10% | 6,712,450 |
| 2021-12-28 | 2021-12-22 | 2.090 | 3,153,385 | -50,000 | 0.10% | 6,590,575 |
| 2021-12-23 | 2021-12-21 | 2.090 | 3,203,385 | +80,000 | 0.11% | 6,695,075 |
| 2021-12-22 | 2021-12-20 | 2.070 | 3,123,385 | -10,000 | 0.10% | 6,465,407 |
| 2021-12-16 | 2021-12-14 | 2.080 | 3,133,385 | -10,000 | 0.10% | 6,517,441 |
| 2021-12-14 | 2021-12-10 | 2.090 | 3,143,385 | +38,000 | 0.10% | 6,569,675 |
| 2021-12-13 | 2021-12-09 | 2.170 | 3,105,385 | -72,000 | 0.10% | 6,738,685 |
| 2021-12-10 | 2021-12-08 | 2.080 | 3,177,385 | +50,000 | 0.11% | 6,608,961 |
| 2021-12-08 | 2021-12-06 | 2.080 | 3,127,385 | +10,000 | 0.10% | 6,504,961 |
| 2021-12-02 | 2021-11-30 | 2.080 | 3,117,385 | -80,000 | 0.10% | 6,484,161 |
| 2021-11-30 | 2021-11-26 | 2.230 | 3,197,385 | +12,000 | 0.11% | 7,130,169 |
| 2021-11-29 | 2021-11-25 | 2.320 | 3,185,385 | -20,000 | 0.11% | 7,390,093 |
| 2021-11-25 | 2021-11-23 | 2.220 | 3,205,385 | -14,000 | 0.11% | 7,115,955 |
| 2021-11-23 | 2021-11-19 | 2.090 | 3,219,385 | -4,000 | 0.11% | 6,728,515 |
| 2021-11-18 | 2021-11-16 | 2.140 | 3,223,385 | -40,000 | 0.11% | 6,898,044 |
| 2021-11-10 | 2021-11-08 | 2.150 | 3,263,385 | -22,000 | 0.11% | 7,016,278 |
| 2021-11-09 | 2021-11-05 | 2.100 | 3,285,385 | +16,000 | 0.11% | 6,899,308 |
| 2021-11-02 | 2021-10-29 | 2.130 | 3,269,385 | -10,000 | 0.11% | 6,963,790 |
| 2021-11-01 | 2021-10-28 | 2.110 | 3,279,385 | +2,000 | 0.11% | 6,919,502 |
| 2021-10-29 | 2021-10-27 | 2.140 | 3,277,385 | -30,000 | 0.11% | 7,013,604 |
| 2021-10-28 | 2021-10-26 | 2.150 | 3,307,385 | +10,000 | 0.11% | 7,110,878 |
| 2021-10-19 | 2021-10-15 | 2.140 | 3,297,385 | -10,000 | 0.11% | 7,056,404 |
| 2021-10-11 | 2021-10-07 | 2.110 | 3,307,385 | +92,000 | 0.11% | 6,978,582 |
| 2021-10-08 | 2021-10-06 | 2.080 | 3,215,385 | -26,000 | 0.11% | 6,688,001 |
| 2021-10-07 | 2021-10-05 | 2.070 | 3,241,385 | +30,000 | 0.11% | 6,709,667 |
| 2021-09-30 | 2021-09-28 | 2.090 | 3,211,385 | +10,000 | 0.11% | 6,711,795 |
| 2021-09-29 | 2021-09-27 | 2.090 | 3,201,385 | +14,000 | 0.11% | 6,690,895 |
| 2021-09-27 | 2021-09-23 | 2.140 | 3,187,385 | -30,000 | 0.11% | 6,821,004 |
| 2021-09-23 | 2021-09-20 | 2.060 | 3,217,385 | +20,000 | 0.11% | 6,627,813 |
| 2021-09-17 | 2021-09-15 | 2.210 | 3,197,385 | +30,000 | 0.11% | 7,066,221 |
| 2021-09-16 | 2021-09-14 | 2.290 | 3,167,385 | +10,000 | 0.10% | 7,253,312 |
| 2021-09-09 | 2021-09-07 | 2.390 | 3,157,385 | +30,000 | 0.10% | 7,546,150 |
| 2021-09-08 | 2021-09-06 | 2.420 | 3,127,385 | +70,000 | 0.10% | 7,568,272 |
| 2021-09-07 | 2021-09-03 | 2.290 | 3,057,385 | -228,000 | 0.10% | 7,001,412 |
| 2021-08-31 | 2021-08-27 | 2.220 | 3,285,385 | -41,250 | 0.11% | 7,293,555 |
| 2021-08-27 | 2021-08-25 | 2.270 | 3,326,635 | -2,000 | 0.11% | 7,551,461 |
| 2021-08-24 | 2021-08-20 | 2.170 | 3,328,635 | -20,000 | 0.11% | 7,223,138 |
| 2021-08-17 | 2021-08-13 | 2.220 | 3,348,635 | +20,000 | 0.11% | 7,433,970 |
| 2021-08-13 | 2021-08-11 | 2.230 | 3,328,635 | -10,000 | 0.11% | 7,422,856 |
| 2021-08-06 | 2021-08-04 | 2.250 | 3,338,635 | -60,000 | 0.11% | 7,511,929 |
| 2021-08-04 | 2021-08-02 | 2.330 | 3,398,635 | -20,000 | 0.11% | 7,918,820 |
| 2021-08-02 | 2021-07-29 | 2.250 | 3,418,635 | +10,000 | 0.11% | 7,691,929 |
| 2021-07-30 | 2021-07-28 | 2.220 | 3,408,635 | +8,000 | 0.11% | 7,567,170 |
| 2021-07-29 | 2021-07-27 | 2.210 | 3,400,635 | -130,000 | 0.11% | 7,515,403 |
| 2021-07-26 | 2021-07-22 | 2.360 | 3,530,635 | -20,000 | 0.12% | 8,332,299 |
| 2021-07-23 | 2021-07-21 | 2.310 | 3,550,635 | -16,000 | 0.12% | 8,201,967 |
| 2021-07-22 | 2021-07-20 | 2.310 | 3,566,635 | +80,000 | 0.12% | 8,238,927 |
| 2021-07-16 | 2021-07-14 | 2.370 | 3,486,635 | +10,000 | 0.12% | 8,263,325 |
| 2021-07-14 | 2021-07-12 | 2.400 | 3,476,635 | -68,000 | 0.12% | 8,343,924 |
| 2021-07-12 | 2021-07-08 | 2.420 | 3,544,635 | -46,000 | 0.12% | 8,578,017 |
| 2021-07-09 | 2021-07-07 | 2.510 | 3,590,635 | +20,000 | 0.12% | 9,012,494 |
| 2021-07-08 | 2021-07-06 | 2.510 | 3,570,635 | -40,000 | 0.12% | 8,962,294 |
| 2021-07-07 | 2021-07-05 | 2.500 | 3,610,635 | +8,000 | 0.12% | 9,026,588 |
| 2021-07-06 | 2021-07-02 | 2.510 | 3,602,635 | -26,000 | 0.12% | 9,042,614 |
| 2021-07-05 | 2021-06-30 | 2.500 | 3,628,635 | +156,000 | 0.12% | 9,071,588 |
| 2021-07-02 | 2021-06-29 | 2.460 | 3,472,635 | +50,000 | 0.11% | 8,542,682 |
| 2021-06-25 | 2021-06-23 | 2.460 | 3,422,635 | -78,000 | 0.11% | 8,419,682 |
| 2021-06-24 | 2021-06-22 | 2.490 | 3,500,635 | -102,000 | 0.12% | 8,716,581 |
| 2021-06-23 | 2021-06-21 | 2.570 | 3,602,635 | +134,000 | 0.12% | 9,258,772 |
| 2021-06-17 | 2021-06-15 | 2.380 | 3,468,635 | -104,000 | 0.11% | 8,255,351 |
| 2021-06-04 | 2021-06-02 | 2.470 | 3,572,635 | +10,000 | 0.12% | 8,824,408 |
| 2021-06-03 | 2021-06-01 | 2.480 | 3,562,635 | +10,000 | 0.12% | 8,835,335 |
| 2021-06-01 | 2021-05-28 | 2.480 | 3,552,635 | +50,000 | 0.12% | 8,810,535 |
| 2021-05-31 | 2021-05-27 | 2.490 | 3,502,635 | -169,417 | 0.12% | 8,721,561 |
| 2021-05-28 | 2021-05-26 | 2.420 | 3,672,052 | -144,000 | 0.12% | 8,886,366 |
| 2021-05-27 | 2021-05-25 | 2.420 | 3,816,052 | +110,000 | 0.13% | 9,234,846 |
| 2021-05-26 | 2021-05-24 | 2.400 | 3,706,052 | +84,000 | 0.12% | 8,894,525 |
| 2021-05-25 | 2021-05-21 | 2.460 | 3,622,052 | -68,000 | 0.12% | 8,910,248 |
| 2021-05-24 | 2021-05-20 | 2.370 | 3,690,052 | +30,000 | 0.12% | 8,745,423 |
| 2021-05-20 | 2021-05-17 | 2.370 | 3,660,052 | -6,000 | 0.12% | 8,674,323 |
| 2021-05-18 | 2021-05-14 | 2.400 | 3,666,052 | +10,000 | 0.12% | 8,798,525 |
| 2021-05-14 | 2021-05-12 | 2.430 | 3,656,052 | -50,000 | 0.12% | 8,884,206 |
| 2021-05-13 | 2021-05-11 | 2.430 | 3,706,052 | -4,000 | 0.12% | 9,005,706 |
| 2021-05-12 | 2021-05-10 | 2.450 | 3,710,052 | +40,000 | 0.12% | 9,089,627 |
| 2021-05-11 | 2021-05-07 | 2.440 | 3,670,052 | +26,000 | 0.12% | 8,954,927 |
| 2021-05-10 | 2021-05-06 | 2.430 | 3,644,052 | +10,000 | 0.12% | 8,855,046 |
| 2021-05-06 | 2021-05-04 | 2.480 | 3,634,052 | -114,000 | 0.12% | 9,012,449 |
| 2021-05-05 | 2021-05-03 | 2.460 | 3,748,052 | +8,000 | 0.12% | 9,220,208 |
| 2021-05-04 | 2021-04-30 | 2.490 | 3,740,052 | -30,000 | 0.12% | 9,312,729 |
| 2021-05-03 | 2021-04-29 | 2.510 | 3,770,052 | -90,000 | 0.12% | 9,462,831 |
| 2021-04-30 | 2021-04-28 | 2.440 | 3,860,052 | +6,000 | 0.13% | 9,418,527 |
| 2021-04-28 | 2021-04-26 | 2.430 | 3,854,052 | +10,000 | 0.13% | 9,365,346 |
| 2021-04-26 | 2021-04-22 | 2.430 | 3,844,052 | +20,000 | 0.13% | 9,341,046 |
| 2021-04-23 | 2021-04-21 | 2.430 | 3,824,052 | +70,000 | 0.13% | 9,292,446 |
| 2021-04-21 | 2021-04-19 | 2.490 | 3,754,052 | -84,000 | 0.12% | 9,347,589 |
| 2021-04-20 | 2021-04-16 | 2.440 | 3,838,052 | +30,000 | 0.13% | 9,364,847 |
| 2021-04-19 | 2021-04-15 | 2.460 | 3,808,052 | +20,000 | 0.13% | 9,367,808 |
| 2021-04-16 | 2021-04-14 | 2.460 | 3,788,052 | -70,000 | 0.13% | 9,318,608 |
| 2021-04-15 | 2021-04-13 | 2.430 | 3,858,052 | +119,417 | 0.13% | 9,375,066 |
| 2021-04-14 | 2021-04-12 | 2.430 | 3,738,635 | +20,000 | 0.12% | 9,084,883 |
| 2021-04-13 | 2021-04-09 | 2.480 | 3,718,635 | +150,000 | 0.12% | 9,222,215 |
| 2021-04-12 | 2021-04-08 | 2.490 | 3,568,635 | +174,000 | 0.12% | 8,885,901 |
| 2021-04-09 | 2021-04-07 | 2.450 | 3,394,635 | -30,000 | 0.11% | 8,316,856 |
| 2021-04-08 | 2021-04-01 | 2.450 | 3,424,635 | -22,000 | 0.11% | 8,390,356 |
| 2021-03-31 | 2021-03-29 | 2.420 | 3,446,635 | -44,000 | 0.11% | 8,340,857 |
| 2021-03-30 | 2021-03-26 | 2.410 | 3,490,635 | +10,000 | 0.12% | 8,412,430 |
| 2021-03-29 | 2021-03-25 | 2.430 | 3,480,635 | +100,000 | 0.12% | 8,457,943 |
| 2021-03-25 | 2021-03-23 | 2.480 | 3,380,635 | +30,000 | 0.11% | 8,383,975 |
| 2021-03-23 | 2021-03-19 | 2.570 | 3,350,635 | +4,000 | 0.11% | 8,611,132 |
| 2021-03-19 | 2021-03-17 | 2.610 | 3,346,635 | +6,000 | 0.11% | 8,734,717 |
| 2021-03-18 | 2021-03-16 | 2.580 | 3,340,635 | -20,000 | 0.11% | 8,618,838 |
| 2021-03-17 | 2021-03-15 | 2.520 | 3,360,635 | -12,000 | 0.11% | 8,468,800 |
| 2021-03-16 | 2021-03-12 | 2.520 | 3,372,635 | -18,000 | 0.11% | 8,499,040 |
| 2021-03-15 | 2021-03-11 | 2.530 | 3,390,635 | -22,000 | 0.11% | 8,578,307 |
| 2021-03-12 | 2021-03-10 | 2.510 | 3,412,635 | +56,000 | 0.11% | 8,565,714 |
| 2021-03-11 | 2021-03-09 | 2.470 | 3,356,635 | -20,000 | 0.11% | 8,290,888 |
| 2021-03-10 | 2021-03-08 | 2.510 | 3,376,635 | -20,000 | 0.11% | 8,475,354 |
| 2021-03-09 | 2021-03-05 | 2.570 | 3,396,635 | +6,000 | 0.11% | 8,729,352 |
| 2021-03-08 | 2021-03-04 | 2.600 | 3,390,635 | -4,000 | 0.11% | 8,815,651 |
| 2021-03-05 | 2021-03-03 | 2.590 | 3,394,635 | -24,000 | 0.11% | 8,792,105 |
| 2021-03-04 | 2021-03-02 | 2.530 | 3,418,635 | +78,000 | 0.11% | 8,649,147 |
| 2021-03-02 | 2021-02-26 | 2.630 | 3,340,635 | -82,000 | 0.11% | 8,785,870 |
| 2021-03-01 | 2021-02-25 | 2.630 | 3,422,635 | +10,000 | 0.11% | 9,001,530 |
| 2021-02-26 | 2021-02-24 | 2.580 | 3,412,635 | -128,000 | 0.11% | 8,804,598 |
| 2021-02-25 | 2021-02-23 | 2.680 | 3,540,635 | +26,000 | 0.12% | 9,488,902 |
| 2021-02-24 | 2021-02-22 | 2.530 | 3,514,635 | +2,000 | 0.12% | 8,892,027 |
| 2021-02-23 | 2021-02-19 | 2.490 | 3,512,635 | +20,000 | 0.12% | 8,746,461 |
| 2021-02-22 | 2021-02-18 | 2.490 | 3,492,635 | +30,000 | 0.12% | 8,696,661 |
| 2021-02-19 | 2021-02-17 | 2.580 | 3,462,635 | -40,000 | 0.11% | 8,933,598 |
| 2021-02-18 | 2021-02-16 | 2.450 | 3,502,635 | -120,000 | 0.12% | 8,581,456 |
| 2021-02-17 | 2021-02-11 | 2.390 | 3,622,635 | -38,000 | 0.12% | 8,658,098 |
| 2021-02-16 | 2021-02-09 | 2.320 | 3,660,635 | +24,000 | 0.12% | 8,492,673 |
| 2021-02-10 | 2021-02-08 | 2.350 | 3,636,635 | -30,000 | 0.12% | 8,546,092 |
| 2021-02-09 | 2021-02-05 | 2.330 | 3,666,635 | +150,000 | 0.12% | 8,543,260 |
| 2021-02-08 | 2021-02-04 | 2.330 | 3,516,635 | +10,000 | 0.12% | 8,193,760 |
| 2021-02-03 | 2021-02-01 | 2.300 | 3,506,635 | -22,000 | 0.12% | 8,065,260 |
| 2021-02-02 | 2021-01-29 | 2.270 | 3,528,635 | +10,000 | 0.12% | 8,010,001 |
| 2021-01-29 | 2021-01-27 | 2.360 | 3,518,635 | -98,000 | 0.12% | 8,303,979 |
| 2021-01-28 | 2021-01-26 | 2.360 | 3,616,635 | -172,000 | 0.12% | 8,535,259 |
| 2021-01-26 | 2021-01-22 | 2.360 | 3,788,635 | -40,000 | 0.13% | 8,941,179 |
| 2021-01-25 | 2021-01-21 | 2.450 | 3,828,635 | +131,686 | 0.13% | 9,380,156 |
| 2021-01-21 | 2021-01-19 | 2.420 | 3,696,949 | +30,000 | 0.12% | 8,946,617 |
| 2021-01-20 | 2021-01-18 | 2.380 | 3,666,949 | -30,000 | 0.12% | 8,727,339 |
| 2021-01-18 | 2021-01-14 | 2.420 | 3,696,949 | +168,000 | 0.12% | 8,946,617 |
| 2021-01-12 | 2021-01-08 | 2.360 | 3,528,949 | +14,000 | 0.12% | 8,328,320 |
| 2021-01-11 | 2021-01-07 | 2.380 | 3,514,949 | -20,000 | 0.12% | 8,365,579 |
| 2021-01-04 | 2020-12-29 | 2.390 | 3,534,949 | +20,000 | 0.12% | 8,448,528 |
| 2020-12-28 | 2020-12-22 | 2.300 | 3,514,949 | -2,000 | 0.12% | 8,084,383 |
| 2020-12-23 | 2020-12-21 | 2.350 | 3,516,949 | -1,018,000 | 0.12% | 8,264,830 |
| 2020-12-18 | 2020-12-16 | 2.400 | 4,534,949 | +18,000 | 0.15% | 10,883,878 |
| 2020-12-15 | 2020-12-11 | 2.420 | 4,516,949 | +4,000 | 0.15% | 10,931,017 |
| 2020-12-11 | 2020-12-09 | 2.420 | 4,512,949 | -20,000 | 0.15% | 10,921,337 |
| 2020-12-08 | 2020-12-04 | 2.490 | 4,532,949 | +48,000 | 0.15% | 11,287,043 |
| 2020-12-07 | 2020-12-03 | 2.470 | 4,484,949 | +4,000 | 0.15% | 11,077,824 |
| 2020-12-03 | 2020-12-01 | 2.490 | 4,480,949 | -20,000 | 0.15% | 11,157,563 |
| 2020-11-27 | 2020-11-25 | 2.480 | 4,500,949 | +38,000 | 0.15% | 11,162,354 |
| 2020-11-25 | 2020-11-23 | 2.490 | 4,462,949 | +4,000 | 0.15% | 11,112,743 |
| 2020-11-24 | 2020-11-20 | 2.510 | 4,458,949 | +20,000 | 0.15% | 11,191,962 |
| 2020-11-19 | 2020-11-17 | 2.590 | 4,438,949 | +30,000 | 0.15% | 11,496,878 |
| 2020-11-18 | 2020-11-16 | 2.550 | 4,408,949 | +12,000 | 0.15% | 11,242,820 |
| 2020-11-13 | 2020-11-11 | 2.540 | 4,396,949 | -20,000 | 0.15% | 11,168,250 |
| 2020-11-12 | 2020-11-10 | 2.570 | 4,416,949 | -12,000 | 0.15% | 11,351,559 |
| 2020-11-11 | 2020-11-09 | 2.480 | 4,428,949 | -10,000 | 0.15% | 10,983,794 |
| 2020-11-10 | 2020-11-06 | 2.440 | 4,438,949 | +10,000 | 0.15% | 10,831,036 |
| 2020-11-05 | 2020-11-03 | 2.350 | 4,428,949 | +16,000 | 0.15% | 10,408,030 |
| 2020-11-02 | 2020-10-29 | 2.300 | 4,412,949 | -24,000 | 0.15% | 10,149,783 |
| 2020-10-29 | 2020-10-27 | 2.360 | 4,436,949 | -10,000 | 0.15% | 10,471,200 |
| 2020-10-20 | 2020-10-16 | 2.370 | 4,446,949 | -8,000 | 0.15% | 10,539,269 |
| 2020-10-19 | 2020-10-15 | 2.380 | 4,454,949 | -16,000 | 0.15% | 10,602,779 |
| 2020-10-16 | 2020-10-14 | 2.400 | 4,470,949 | +4,000 | 0.15% | 10,730,278 |
| 2020-10-15 | 2020-10-12 | 2.480 | 4,466,949 | +26,000 | 0.15% | 11,078,034 |
| 2020-10-14 | 2020-10-09 | 2.410 | 4,440,949 | +10,000 | 0.15% | 10,702,687 |
| 2020-10-12 | 2020-10-08 | 2.440 | 4,430,949 | -140,000 | 0.15% | 10,811,516 |
| 2020-10-09 | 2020-10-07 | 2.420 | 4,570,949 | +62,000 | 0.15% | 11,061,697 |
| 2020-10-08 | 2020-10-06 | 2.440 | 4,508,949 | -16,000 | 0.15% | 11,001,836 |
| 2020-10-07 | 2020-10-05 | 2.410 | 4,524,949 | +6,000 | 0.15% | 10,905,127 |
| 2020-10-06 | 2020-09-30 | 2.480 | 4,518,949 | -12,000 | 0.15% | 11,206,994 |
| 2020-10-05 | 2020-09-29 | 2.420 | 4,530,949 | +6,000 | 0.15% | 10,964,897 |
| 2020-09-30 | 2020-09-28 | 2.460 | 4,524,949 | +36,000 | 0.15% | 11,131,375 |
| 2020-09-29 | 2020-09-25 | 2.450 | 4,488,949 | +56,000 | 0.15% | 10,997,925 |
| 2020-09-25 | 2020-09-23 | 2.590 | 4,432,949 | +30,000 | 0.15% | 11,481,338 |
| 2020-09-23 | 2020-09-21 | 2.640 | 4,402,949 | +46,000 | 0.15% | 11,623,785 |
| 2020-09-22 | 2020-09-18 | 2.750 | 4,356,949 | +10,000 | 0.14% | 11,981,610 |
| 2020-09-21 | 2020-09-17 | 2.750 | 4,346,949 | +102,000 | 0.14% | 11,954,110 |
| 2020-09-18 | 2020-09-16 | 2.630 | 4,244,949 | +4,000 | 0.14% | 11,164,216 |
| 2020-09-17 | 2020-09-15 | 2.680 | 4,240,949 | +4,000 | 0.14% | 11,365,743 |
| 2020-09-14 | 2020-09-10 | 2.700 | 4,236,949 | +24,000 | 0.14% | 11,439,762 |
| 2020-09-11 | 2020-09-09 | 2.730 | 4,212,949 | +42,000 | 0.14% | 11,501,351 |
| 2020-09-10 | 2020-09-08 | 2.830 | 4,170,949 | +18,000 | 0.14% | 11,803,786 |
| 2020-09-08 | 2020-09-04 | 2.630 | 4,152,949 | -16,000 | 0.14% | 10,922,256 |
| 2020-09-07 | 2020-09-03 | 2.660 | 4,168,949 | -90,000 | 0.14% | 11,089,404 |
| 2020-09-04 | 2020-09-02 | 2.690 | 4,258,949 | -8,000 | 0.14% | 11,456,573 |
| 2020-09-03 | 2020-09-01 | 2.720 | 4,266,949 | +976,000 | 0.14% | 11,606,101 |
| 2020-09-02 | 2020-08-31 | 2.690 | 3,290,949 | -14,000 | 0.11% | 8,852,653 |
| 2020-09-01 | 2020-08-28 | 2.750 | 3,304,949 | +32,000 | 0.11% | 9,088,610 |
| 2020-08-31 | 2020-08-27 | 2.910 | 3,272,949 | -6,000 | 0.11% | 9,524,282 |
| 2020-08-27 | 2020-08-25 | 2.980 | 3,278,949 | +4,000 | 0.11% | 9,771,268 |
| 2020-08-26 | 2020-08-24 | 2.980 | 3,274,949 | +138,000 | 0.11% | 9,759,348 |
| 2020-08-25 | 2020-08-21 | 2.930 | 3,136,949 | -10,000 | 0.10% | 9,191,261 |
| 2020-08-24 | 2020-08-20 | 2.880 | 3,146,949 | +263,250 | 0.10% | 9,063,213 |
| 2020-08-21 | 2020-08-19 | 2.920 | 2,883,699 | -90,000 | 0.10% | 8,420,401 |
| 2020-08-19 | 2020-08-17 | 2.910 | 2,973,699 | -36,000 | 0.10% | 8,653,464 |
| 2020-08-18 | 2020-08-14 | 2.880 | 3,009,699 | -130,000 | 0.10% | 8,667,933 |
| 2020-08-17 | 2020-08-13 | 2.890 | 3,139,699 | -30,000 | 0.10% | 9,073,730 |
| 2020-08-14 | 2020-08-12 | 2.860 | 3,169,699 | +10,000 | 0.10% | 9,065,339 |
| 2020-08-13 | 2020-08-11 | 2.850 | 3,159,699 | +180,000 | 0.10% | 9,005,142 |
| 2020-08-06 | 2020-08-04 | 2.750 | 2,979,699 | -28,000 | 0.10% | 8,194,172 |
| 2020-08-04 | 2020-07-31 | 2.790 | 3,007,699 | +41,749 | 0.10% | 8,391,480 |
| 2020-07-27 | 2020-07-23 | 2.800 | 2,965,950 | -48,000 | 0.10% | 8,304,660 |
| 2020-07-23 | 2020-07-21 | 2.860 | 3,013,950 | -98,000 | 0.10% | 8,619,897 |
| 2020-07-22 | 2020-07-20 | 2.880 | 3,111,950 | +102,000 | 0.10% | 8,962,416 |
| 2020-07-21 | 2020-07-17 | 2.840 | 3,009,950 | -28,000 | 0.10% | 8,548,258 |
| 2020-07-20 | 2020-07-16 | 2.800 | 3,037,950 | -160,000 | 0.10% | 8,506,260 |
| 2020-07-17 | 2020-07-15 | 2.860 | 3,197,950 | -54,000 | 0.11% | 9,146,137 |
| 2020-07-16 | 2020-07-14 | 2.870 | 3,251,950 | +202,000 | 0.11% | 9,333,096 |
| 2020-07-15 | 2020-07-13 | 2.880 | 3,049,950 | +20,000 | 0.10% | 8,783,856 |
| 2020-07-14 | 2020-07-10 | 2.850 | 3,029,950 | -2,000 | 0.10% | 8,635,358 |
| 2020-07-13 | 2020-07-09 | 2.910 | 3,031,950 | +28,000 | 0.10% | 8,822,974 |
| 2020-07-10 | 2020-07-08 | 2.960 | 3,003,950 | +12,000 | 0.10% | 8,891,692 |
| 2020-07-09 | 2020-07-07 | 2.970 | 2,991,950 | +58,000 | 0.10% | 8,886,092 |
| 2020-07-08 | 2020-07-06 | 3.070 | 2,933,950 | -4,000 | 0.10% | 9,007,226 |
| 2020-07-07 | 2020-07-03 | 2.950 | 2,937,950 | +38,000 | 0.10% | 8,666,952 |
| 2020-07-06 | 2020-07-02 | 2.930 | 2,899,950 | +22,000 | 0.10% | 8,496,854 |
| 2020-07-02 | 2020-06-29 | 3.241 | 2,877,950 | -46,000 | 0.10% | 9,328,268 |
| 2020-06-30 | 2020-06-26 | 3.209 | 2,923,950 | -49,511 | 0.10% | 9,384,148 |
| 2020-06-29 | 2020-06-24 | 3.316 | 2,973,461 | +77,161 | 0.10% | 9,859,044 |
| 2020-06-26 | 2020-06-23 | 3.326 | 2,896,300 | +161,849 | 0.10% | 9,633,982 |
| 2020-06-24 | 2020-06-22 | 3.305 | 2,734,451 | +103,508 | 0.10% | 9,037,503 |
| 2020-06-23 | 2020-06-19 | 3.443 | 2,630,943 | -159,967 | 0.09% | 9,058,878 |
| 2020-06-22 | 2020-06-18 | 3.220 | 2,790,910 | +35,757 | 0.10% | 8,986,827 |
| 2020-06-19 | 2020-06-17 | 3.273 | 2,755,153 | -95,980 | 0.10% | 9,018,086 |
| 2020-06-18 | 2020-06-16 | 3.241 | 2,851,133 | +259,711 | 0.10% | 9,241,347 |
| 2020-06-17 | 2020-06-15 | 3.220 | 2,591,422 | -26,347 | 0.09% | 8,344,469 |
| 2020-06-16 | 2020-06-12 | 3.199 | 2,617,769 | -31,994 | 0.09% | 8,373,668 |
| 2020-06-15 | 2020-06-11 | 3.209 | 2,649,763 | -350,046 | 0.09% | 8,504,170 |
| 2020-06-12 | 2020-06-10 | 3.348 | 2,999,809 | +92,217 | 0.11% | 10,042,044 |
| 2020-06-11 | 2020-06-09 | 3.433 | 2,907,592 | +152,439 | 0.10% | 9,980,537 |
| 2020-06-10 | 2020-06-08 | 3.220 | 2,755,153 | -122,328 | 0.10% | 8,871,689 |
| 2020-06-09 | 2020-06-05 | 3.209 | 2,877,481 | +265,358 | 0.10% | 9,235,010 |
| 2020-06-08 | 2020-06-04 | 3.082 | 2,612,123 | -69,633 | 0.09% | 8,050,254 |
| 2020-06-05 | 2020-06-03 | 3.082 | 2,681,756 | -133,620 | 0.09% | 8,264,854 |
| 2020-06-04 | 2020-06-02 | 2.997 | 2,815,376 | -54,577 | 0.10% | 8,437,299 |
| 2020-06-03 | 2020-06-01 | 2.965 | 2,869,953 | +65,869 | 0.10% | 8,509,361 |
| 2020-06-02 | 2020-05-29 | 2.912 | 2,804,084 | -48,931 | 0.10% | 8,165,063 |
| 2020-06-01 | 2020-05-28 | 3.093 | 2,853,015 | +116,682 | 0.10% | 8,822,974 |
| 2020-05-29 | 2020-05-27 | 3.284 | 2,736,333 | -45,167 | 0.10% | 8,985,565 |
| 2020-05-28 | 2020-05-26 | 3.316 | 2,781,500 | +112,918 | 0.10% | 9,222,562 |
| 2020-05-27 | 2020-05-25 | 2.721 | 2,668,582 | +103,037 | 0.09% | 7,260,031 |
| 2020-05-26 | 2020-05-22 | 2.689 | 2,565,545 | -26,347 | 0.09% | 6,897,919 |
| 2020-05-22 | 2020-05-20 | 2.880 | 2,591,892 | +13,173 | 0.09% | 7,464,559 |
| 2020-05-21 | 2020-05-19 | 2.859 | 2,578,719 | -16,937 | 0.09% | 7,371,812 |
| 2020-05-19 | 2020-05-15 | 2.827 | 2,595,656 | -7,528 | 0.09% | 7,337,476 |
| 2020-05-18 | 2020-05-14 | 2.784 | 2,603,184 | +1,882 | 0.09% | 7,248,099 |
| 2020-05-15 | 2020-05-13 | 2.827 | 2,601,302 | +17,879 | 0.09% | 7,353,437 |
| 2020-05-14 | 2020-05-12 | 2.859 | 2,583,423 | +24,465 | 0.09% | 7,385,259 |
| 2020-05-13 | 2020-05-11 | 2.933 | 2,558,958 | -31,993 | 0.09% | 7,505,682 |
| 2020-05-12 | 2020-05-08 | 2.859 | 2,590,951 | +39,521 | 0.09% | 7,406,780 |
| 2020-05-11 | 2020-05-07 | 2.752 | 2,551,430 | +35,757 | 0.09% | 7,022,656 |
| 2020-05-08 | 2020-05-06 | 2.806 | 2,515,673 | +1,882 | 0.09% | 7,057,909 |
| 2020-05-07 | 2020-05-05 | 2.784 | 2,513,791 | -35,757 | 0.09% | 6,999,200 |
| 2020-05-06 | 2020-05-04 | 2.731 | 2,549,548 | -455,436 | 0.09% | 6,963,286 |
| 2020-05-05 | 2020-04-29 | 2.891 | 3,004,984 | +7,528 | 0.11% | 8,686,184 |
| 2020-05-04 | 2020-04-28 | 2.795 | 2,997,456 | +461,082 | 0.11% | 8,377,733 |
| 2020-04-29 | 2020-04-27 | 2.784 | 2,536,374 | -11,292 | 0.09% | 7,062,078 |
| 2020-04-28 | 2020-04-24 | 2.742 | 2,547,666 | +3,764 | 0.09% | 6,985,221 |
| 2020-04-27 | 2020-04-23 | 2.827 | 2,543,902 | +24,465 | 0.09% | 7,191,177 |
| 2020-04-24 | 2020-04-22 | 2.816 | 2,519,437 | +63,987 | 0.09% | 7,095,244 |
| 2020-04-23 | 2020-04-21 | 2.795 | 2,455,450 | +28,230 | 0.09% | 6,862,854 |
| 2020-04-22 | 2020-04-20 | 2.891 | 2,427,220 | +3,764 | 0.09% | 7,016,104 |
| 2020-04-21 | 2020-04-17 | 2.891 | 2,423,456 | +35,757 | 0.09% | 7,005,223 |
| 2020-04-17 | 2020-04-15 | 2.848 | 2,387,699 | +1,882 | 0.08% | 6,800,366 |
| 2020-04-16 | 2020-04-14 | 2.891 | 2,385,817 | +15,056 | 0.08% | 6,896,424 |
| 2020-04-15 | 2020-04-09 | 2.976 | 2,370,761 | -5,646 | 0.08% | 7,054,460 |
| 2020-04-14 | 2020-04-08 | 2.774 | 2,376,407 | -414,033 | 0.08% | 6,591,424 |
| 2020-04-09 | 2020-04-07 | 2.795 | 2,790,440 | +254,066 | 0.10% | 7,799,134 |
| 2020-04-08 | 2020-04-06 | 2.784 | 2,536,374 | +207,016 | 0.09% | 7,062,078 |
| 2020-04-07 | 2020-04-03 | 2.763 | 2,329,358 | +5,646 | 0.08% | 6,436,170 |
| 2020-04-06 | 2020-04-02 | 2.763 | 2,323,712 | -13,174 | 0.08% | 6,420,570 |
| 2020-04-03 | 2020-04-01 | 2.721 | 2,336,886 | +15,056 | 0.08% | 6,357,633 |
| 2020-04-02 | 2020-03-31 | 2.816 | 2,321,830 | +30,111 | 0.08% | 6,538,743 |
| 2020-04-01 | 2020-03-30 | 2.784 | 2,291,719 | +15,056 | 0.08% | 6,380,880 |
| 2020-03-31 | 2020-03-27 | 2.976 | 2,276,663 | +41,403 | 0.08% | 6,774,461 |
| 2020-03-30 | 2020-03-26 | 2.912 | 2,235,260 | -20,701 | 0.08% | 6,508,734 |
| 2020-03-26 | 2020-03-24 | 2.763 | 2,255,961 | -15,056 | 0.08% | 6,233,370 |
| 2020-03-25 | 2020-03-23 | 2.593 | 2,271,017 | -1,882 | 0.08% | 5,888,818 |
| 2020-03-24 | 2020-03-20 | 2.816 | 2,272,899 | +15,056 | 0.08% | 6,400,943 |
| 2020-03-23 | 2020-03-19 | 2.604 | 2,257,843 | -3,764 | 0.08% | 5,878,652 |
| 2020-03-20 | 2020-03-18 | 2.710 | 2,261,607 | -3,764 | 0.08% | 6,128,797 |
| 2020-03-18 | 2020-03-16 | 2.944 | 2,265,371 | -9,410 | 0.08% | 6,668,637 |
| 2020-03-17 | 2020-03-13 | 3.018 | 2,274,781 | -9,410 | 0.08% | 6,865,559 |
| 2020-03-16 | 2020-03-12 | 3.061 | 2,284,191 | -52,695 | 0.08% | 6,991,057 |
| 2020-03-13 | 2020-03-11 | 3.209 | 2,336,886 | -3,764 | 0.08% | 7,500,020 |
| 2020-03-12 | 2020-03-10 | 3.241 | 2,340,650 | -5,646 | 0.08% | 7,586,724 |
| 2020-03-11 | 2020-03-09 | 3.199 | 2,346,296 | -94,098 | 0.08% | 7,505,286 |
| 2020-03-10 | 2020-03-06 | 3.475 | 2,440,394 | +1,882 | 0.09% | 8,480,582 |
| 2020-03-09 | 2020-03-05 | 3.592 | 2,438,512 | +24,466 | 0.09% | 8,759,101 |
| 2020-03-06 | 2020-03-04 | 3.571 | 2,414,046 | +3,764 | 0.08% | 8,619,911 |
| 2020-03-05 | 2020-03-03 | 3.518 | 2,410,282 | +35,757 | 0.08% | 8,478,398 |
| 2020-03-04 | 2020-03-02 | 3.666 | 2,374,525 | -54,577 | 0.08% | 8,705,902 |
| 2020-03-03 | 2020-02-28 | 3.507 | 2,429,102 | -15,056 | 0.09% | 8,518,785 |
| 2020-03-02 | 2020-02-27 | 3.603 | 2,444,158 | -71,515 | 0.09% | 8,805,356 |
| 2020-02-28 | 2020-02-26 | 3.539 | 2,515,673 | -18,819 | 0.09% | 8,902,590 |
| 2020-02-27 | 2020-02-25 | 3.486 | 2,534,492 | +7,528 | 0.09% | 8,834,515 |
| 2020-02-25 | 2020-02-21 | 3.666 | 2,526,964 | -9,410 | 0.09% | 9,264,801 |
| 2020-02-24 | 2020-02-20 | 3.741 | 2,536,374 | -15,056 | 0.09% | 9,487,983 |
| 2020-02-21 | 2020-02-19 | 3.826 | 2,551,430 | -69,633 | 0.09% | 9,761,220 |
| 2020-02-20 | 2020-02-18 | 3.709 | 2,621,063 | -92,216 | 0.09% | 9,721,221 |
| 2020-02-19 | 2020-02-17 | 3.773 | 2,713,279 | +47,049 | 0.10% | 10,236,247 |
| 2020-02-18 | 2020-02-14 | 3.773 | 2,666,230 | -47,049 | 0.09% | 10,058,748 |
| 2020-02-17 | 2020-02-13 | 3.805 | 2,713,279 | +43,285 | 0.10% | 10,322,750 |
| 2020-02-14 | 2020-02-12 | 3.762 | 2,669,994 | +190,079 | 0.09% | 10,044,573 |
| 2020-02-13 | 2020-02-11 | 3.762 | 2,479,915 | -109,154 | 0.09% | 9,329,492 |
| 2020-02-12 | 2020-02-10 | 3.656 | 2,589,069 | +18,819 | 0.09% | 9,464,987 |
| 2020-02-11 | 2020-02-07 | 3.709 | 2,570,250 | +13,174 | 0.09% | 9,532,762 |
| 2020-02-10 | 2020-02-06 | 3.741 | 2,557,076 | +95,980 | 0.09% | 9,565,424 |
| 2020-02-07 | 2020-02-05 | 3.677 | 2,461,096 | -372,629 | 0.09% | 9,049,459 |
| 2020-02-06 | 2020-02-04 | 3.539 | 2,833,725 | +146,793 | 0.10% | 10,028,128 |
| 2020-02-05 | 2020-02-03 | 3.592 | 2,686,932 | -1,882 | 0.09% | 9,651,422 |
| 2020-02-03 | 2020-01-30 | 3.613 | 2,688,814 | -3,764 | 0.09% | 9,715,331 |
| 2020-01-31 | 2020-01-29 | 3.709 | 2,692,578 | -67,750 | 0.09% | 9,986,462 |
| 2020-01-30 | 2020-01-24 | 4.113 | 2,760,328 | -16,938 | 0.10% | 11,352,450 |
| 2020-01-29 | 2020-01-22 | 4.261 | 2,777,266 | +235,246 | 0.10% | 11,835,314 |
| 2020-01-23 | 2020-01-21 | 4.060 | 2,542,020 | -92,217 | 0.09% | 10,319,538 |
| 2020-01-22 | 2020-01-20 | 4.261 | 2,634,237 | -47,049 | 0.09% | 11,225,796 |
| 2020-01-21 | 2020-01-17 | 4.421 | 2,681,286 | +11,292 | 0.09% | 11,853,713 |
| 2020-01-20 | 2020-01-16 | 4.517 | 2,669,994 | +20,702 | 0.09% | 12,059,163 |
| 2020-01-17 | 2020-01-15 | 4.474 | 2,649,292 | +79,042 | 0.09% | 11,853,043 |
| 2020-01-16 | 2020-01-14 | 4.463 | 2,570,250 | +325,581 | 0.09% | 11,472,091 |
| 2020-01-14 | 2020-01-10 | 4.208 | 2,244,669 | -69,633 | 0.08% | 9,446,381 |
| 2020-01-13 | 2020-01-09 | 4.155 | 2,314,302 | -77,161 | 0.08% | 9,616,449 |
| 2020-01-10 | 2020-01-08 | 4.038 | 2,391,463 | +37,640 | 0.08% | 9,657,511 |
| 2020-01-09 | 2020-01-07 | 4.145 | 2,353,823 | +56,459 | 0.08% | 9,755,653 |
| 2020-01-08 | 2020-01-06 | 4.102 | 2,297,364 | -9,410 | 0.08% | 9,423,995 |
| 2020-01-07 | 2020-01-03 | 4.113 | 2,306,774 | -26,348 | 0.08% | 9,487,110 |
| 2020-01-06 | 2020-01-02 | 4.166 | 2,333,122 | -82,806 | 0.08% | 9,719,445 |
| 2020-01-03 | 2019-12-31 | 3.953 | 2,415,928 | -7,528 | 0.08% | 9,550,913 |
| 2020-01-02 | 2019-12-27 | 4.017 | 2,423,456 | +88,452 | 0.09% | 9,735,200 |
| 2019-12-30 | 2019-12-24 | 4.091 | 2,335,004 | +13,174 | 0.08% | 9,553,583 |
| 2019-12-27 | 2019-12-20 | 4.251 | 2,321,830 | -75,279 | 0.08% | 9,869,800 |
| 2019-12-23 | 2019-12-19 | 4.442 | 2,397,109 | +58,341 | 0.08% | 10,648,342 |
| 2019-12-20 | 2019-12-18 | 4.261 | 2,338,768 | -13,173 | 0.08% | 9,966,656 |
| 2019-12-19 | 2019-12-17 | 4.325 | 2,351,941 | -99,940 | 0.08% | 10,172,759 |
| 2019-12-18 | 2019-12-16 | 4.187 | 2,451,881 | -48,931 | 0.09% | 10,266,291 |
| 2019-12-17 | 2019-12-13 | 3.805 | 2,500,812 | -97,862 | 0.09% | 9,514,413 |
| 2019-12-16 | 2019-12-12 | 3.571 | 2,598,674 | +63,987 | 0.09% | 9,279,168 |
| 2019-12-12 | 2019-12-10 | 3.284 | 2,534,687 | +3,764 | 0.09% | 8,323,400 |
| 2019-11-28 | 2019-11-26 | 3.358 | 2,530,923 | -20,702 | 0.09% | 8,499,316 |
| 2019-11-14 | 2019-11-12 | 3.464 | 2,551,625 | -11,292 | 0.09% | 8,840,003 |
| 2019-11-13 | 2019-11-11 | 3.390 | 2,562,917 | +11,292 | 0.09% | 8,688,467 |
| 2019-11-11 | 2019-11-07 | 3.549 | 2,551,625 | -24,465 | 0.09% | 9,056,935 |
| 2019-10-28 | 2019-10-24 | 3.379 | 2,576,090 | -30,112 | 0.09% | 8,705,748 |
| 2019-10-23 | 2019-10-21 | 3.390 | 2,606,202 | -3,764 | 0.09% | 8,835,206 |
| 2019-10-16 | 2019-10-14 | 3.379 | 2,609,966 | -60,223 | 0.09% | 8,820,230 |
| 2019-10-15 | 2019-10-11 | 3.348 | 2,670,189 | -1,882 | 0.09% | 8,938,620 |
| 2019-10-10 | 2019-10-08 | 3.326 | 2,672,071 | -3,764 | 0.09% | 8,888,127 |
| 2019-10-09 | 2019-10-04 | 3.369 | 2,675,835 | -28,229 | 0.09% | 9,014,394 |
| 2019-10-08 | 2019-10-03 | 3.379 | 2,704,064 | -28,230 | 0.10% | 9,138,229 |
| 2019-09-25 | 2019-09-23 | 3.263 | 2,732,294 | -9,409 | 0.10% | 8,914,228 |
| 2019-09-17 | 2019-09-13 | 3.231 | 2,741,703 | -94,099 | 0.10% | 8,857,516 |
| 2019-09-16 | 2019-09-12 | 3.156 | 2,835,802 | +63,987 | 0.10% | 8,950,562 |
| 2019-09-13 | 2019-09-11 | 3.188 | 2,771,815 | -80,925 | 0.10% | 8,836,971 |
| 2019-09-11 | 2019-09-09 | 3.093 | 2,852,740 | -28,229 | 0.10% | 8,822,123 |
| 2019-09-10 | 2019-09-06 | 3.071 | 2,880,969 | +5,646 | 0.10% | 8,848,189 |
| 2019-09-09 | 2019-09-05 | 3.039 | 2,875,323 | -9,410 | 0.10% | 8,739,179 |
| 2019-09-06 | 2019-09-04 | 3.029 | 2,884,733 | +1,882 | 0.10% | 8,737,123 |
| 2019-09-04 | 2019-09-02 | 2.944 | 2,882,851 | -9,410 | 0.10% | 8,486,330 |
| 2019-09-03 | 2019-08-30 | 2.976 | 2,892,261 | +37,639 | 0.10% | 8,606,240 |
| 2019-09-02 | 2019-08-29 | 3.039 | 2,854,622 | -63,986 | 0.10% | 8,676,261 |
| 2019-08-30 | 2019-08-28 | 2.859 | 2,918,608 | +73,396 | 0.10% | 8,343,456 |
| 2019-08-29 | 2019-08-27 | 2.933 | 2,845,212 | +13,174 | 0.10% | 8,345,294 |
| 2019-08-28 | 2019-08-26 | 2.742 | 2,832,038 | +37,639 | 0.10% | 7,764,915 |
| 2019-08-27 | 2019-08-23 | 2.827 | 2,794,399 | +18,820 | 0.10% | 7,899,289 |
| 2019-08-21 | 2019-08-19 | 2.859 | 2,775,579 | -94,098 | 0.10% | 7,934,578 |
| 2019-08-19 | 2019-08-15 | 2.646 | 2,869,677 | -28,230 | 0.10% | 7,593,645 |
| 2019-08-16 | 2019-08-14 | 2.593 | 2,897,907 | +103,508 | 0.10% | 7,514,364 |
| 2019-08-14 | 2019-08-12 | 2.710 | 2,794,399 | +9,410 | 0.10% | 7,572,627 |
| 2019-08-13 | 2019-08-09 | 2.742 | 2,784,989 | -1,882 | 0.10% | 7,635,916 |
| 2019-08-07 | 2019-08-05 | 2.806 | 2,786,871 | +1,882 | 0.10% | 7,818,775 |
| 2019-08-06 | 2019-08-02 | 2.944 | 2,784,989 | -18,819 | 0.10% | 8,198,251 |
| 2019-08-05 | 2019-08-01 | 3.029 | 2,803,808 | +48,931 | 0.10% | 8,492,021 |
| 2019-07-31 | 2019-07-29 | 3.167 | 2,754,877 | +24,465 | 0.10% | 8,724,417 |
| 2019-07-30 | 2019-07-26 | 3.220 | 2,730,412 | +18,820 | 0.10% | 8,792,022 |
| 2019-07-29 | 2019-07-25 | 3.241 | 2,711,592 | +7,528 | 0.10% | 8,789,054 |
| 2019-07-26 | 2019-07-24 | 3.241 | 2,704,064 | +75,279 | 0.10% | 8,764,653 |
| 2019-07-25 | 2019-07-23 | 3.241 | 2,628,785 | +47,049 | 0.09% | 8,520,652 |
| 2019-07-24 | 2019-07-22 | 3.263 | 2,581,736 | -112,918 | 0.09% | 8,423,026 |
| 2019-07-23 | 2019-07-19 | 3.273 | 2,694,654 | +112,918 | 0.09% | 8,820,063 |
| 2019-07-22 | 2019-07-18 | 3.273 | 2,581,736 | +13,174 | 0.09% | 8,450,463 |
| 2019-07-19 | 2019-07-17 | 3.273 | 2,568,562 | +15,055 | 0.09% | 8,407,342 |
| 2019-07-17 | 2019-07-15 | 3.252 | 2,553,507 | -18,819 | 0.09% | 8,303,791 |
| 2019-07-15 | 2019-07-11 | 3.284 | 2,572,326 | +1,882 | 0.09% | 8,446,999 |
| 2019-07-12 | 2019-07-10 | 3.273 | 2,570,444 | +9,409 | 0.09% | 8,413,502 |
| 2019-07-11 | 2019-07-09 | 3.273 | 2,561,035 | +9,410 | 0.09% | 8,382,705 |
| 2019-07-10 | 2019-07-08 | 3.294 | 2,551,625 | +1,882 | 0.09% | 8,406,137 |
| 2019-07-08 | 2019-07-04 | 3.358 | 2,549,743 | +9,410 | 0.09% | 8,562,517 |
| 2019-07-04 | 2019-07-02 | 3.411 | 2,540,333 | -28,229 | 0.09% | 8,665,899 |
| 2019-07-02 | 2019-06-27 | 3.664 | 2,568,562 | +15,055 | 0.09% | 9,412,415 |
| 2019-06-28 | 2019-06-26 | 3.586 | 2,553,507 | +124,562 | 0.09% | 9,157,550 |
| 2019-06-27 | 2019-06-25 | 3.564 | 2,428,945 | +5,370 | 0.09% | 8,656,564 |
| 2019-06-26 | 2019-06-24 | 3.631 | 2,423,575 | -179,016 | 0.09% | 8,799,885 |
| 2019-06-24 | 2019-06-20 | 3.653 | 2,602,591 | -26,853 | 0.10% | 9,508,037 |
| 2019-06-21 | 2019-06-19 | 3.575 | 2,629,444 | +179,017 | 0.10% | 9,400,503 |
| 2019-06-19 | 2019-06-17 | 3.475 | 2,450,427 | +116,360 | 0.09% | 8,514,112 |
| 2019-06-18 | 2019-06-14 | 3.419 | 2,334,067 | -89,508 | 0.09% | 7,979,431 |
| 2019-06-17 | 2019-06-13 | 3.508 | 2,423,575 | +1,790 | 0.09% | 8,502,043 |
| 2019-06-14 | 2019-06-12 | 3.553 | 2,421,785 | -89,508 | 0.09% | 8,603,990 |
| 2019-06-13 | 2019-06-11 | 3.698 | 2,511,293 | -89,508 | 0.09% | 9,286,725 |
| 2019-06-12 | 2019-06-10 | 3.597 | 2,600,801 | -109,200 | 0.10% | 9,356,215 |
| 2019-06-11 | 2019-06-06 | 3.609 | 2,710,001 | -26,853 | 0.10% | 9,779,331 |
| 2019-06-05 | 2019-06-03 | 3.430 | 2,736,854 | +44,754 | 0.10% | 9,387,008 |
| 2019-06-04 | 2019-05-31 | 3.508 | 2,692,100 | +1,791 | 0.10% | 9,444,045 |
| 2019-05-31 | 2019-05-29 | 3.463 | 2,690,309 | -12,532 | 0.10% | 9,317,535 |
| 2019-05-30 | 2019-05-28 | 3.508 | 2,702,841 | -93,088 | 0.10% | 9,481,725 |
| 2019-05-29 | 2019-05-27 | 3.419 | 2,795,929 | +3,580 | 0.10% | 9,558,390 |
| 2019-05-28 | 2019-05-24 | 3.396 | 2,792,349 | +162,905 | 0.10% | 9,483,758 |
| 2019-05-21 | 2019-05-17 | 3.553 | 2,629,444 | +17,902 | 0.10% | 9,341,750 |
| 2019-05-20 | 2019-05-16 | 3.687 | 2,611,542 | +8,951 | 0.10% | 9,628,267 |
| 2019-05-17 | 2019-05-15 | 3.664 | 2,602,591 | +89,508 | 0.10% | 9,537,114 |
| 2019-05-16 | 2019-05-14 | 3.631 | 2,513,083 | -8,951 | 0.09% | 9,124,885 |
| 2019-05-14 | 2019-05-09 | 3.664 | 2,522,034 | -26,852 | 0.09% | 9,241,915 |
| 2019-05-10 | 2019-05-08 | 3.832 | 2,548,886 | +8,950 | 0.09% | 9,767,462 |
| 2019-05-08 | 2019-05-06 | 3.854 | 2,539,936 | -17,901 | 0.09% | 9,789,918 |
| 2019-05-07 | 2019-05-03 | 4.044 | 2,557,837 | +8,951 | 0.09% | 10,344,717 |
| 2019-05-06 | 2019-05-02 | 4.145 | 2,548,886 | -32,450 | 0.09% | 10,564,806 |
| 2019-04-30 | 2019-04-26 | 3.955 | 2,581,336 | -25,062 | 0.10% | 10,209,042 |
| 2019-04-29 | 2019-04-25 | 3.955 | 2,606,398 | -8,951 | 0.10% | 10,308,161 |
| 2019-04-25 | 2019-04-23 | 3.966 | 2,615,349 | -14,324 | 0.10% | 10,372,781 |
| 2019-04-24 | 2019-04-18 | 4.033 | 2,629,673 | +8,951 | 0.10% | 10,605,866 |
| 2019-04-23 | 2019-04-17 | 4.100 | 2,620,722 | -59,076 | 0.10% | 10,745,440 |
| 2019-04-18 | 2019-04-16 | 3.966 | 2,679,798 | -96,668 | 0.10% | 10,628,393 |
| 2019-04-17 | 2019-04-15 | 4.033 | 2,776,466 | +17,901 | 0.10% | 11,197,904 |
| 2019-04-15 | 2019-04-11 | 4.022 | 2,758,565 | -152,164 | 0.10% | 11,094,888 |
| 2019-04-12 | 2019-04-10 | 4.100 | 2,910,729 | -89,508 | 0.11% | 11,934,522 |
| 2019-04-11 | 2019-04-09 | 4.134 | 3,000,237 | +14,321 | 0.11% | 12,402,079 |
| 2019-04-10 | 2019-04-08 | 4.022 | 2,985,916 | -59,075 | 0.11% | 12,009,289 |
| 2019-04-09 | 2019-04-04 | 3.933 | 3,044,991 | -41,174 | 0.11% | 11,974,734 |
| 2019-04-08 | 2019-04-03 | 3.921 | 3,086,165 | -37,593 | 0.11% | 12,102,176 |
| 2019-04-04 | 2019-04-02 | 3.810 | 3,123,758 | +7,160 | 0.12% | 11,900,603 |
| 2019-04-03 | 2019-04-01 | 3.586 | 3,116,598 | -32,222 | 0.12% | 11,176,942 |
| 2019-04-02 | 2019-03-29 | 3.486 | 3,148,820 | -68,027 | 0.12% | 10,975,887 |
| 2019-04-01 | 2019-03-28 | 3.352 | 3,216,847 | +73,397 | 0.12% | 10,781,740 |
| 2019-03-29 | 2019-03-27 | 3.240 | 3,143,450 | +17,902 | 0.12% | 10,184,548 |
| 2019-03-28 | 2019-03-26 | 3.139 | 3,125,548 | -17,902 | 0.12% | 9,812,274 |
| 2019-03-27 | 2019-03-25 | 3.072 | 3,143,450 | +17,902 | 0.12% | 9,657,761 |
| 2019-03-26 | 2019-03-22 | 3.151 | 3,125,548 | +35,803 | 0.12% | 9,847,194 |
| 2019-03-25 | 2019-03-21 | 3.162 | 3,089,745 | -8,951 | 0.11% | 9,768,914 |
| 2019-03-22 | 2019-03-20 | 3.139 | 3,098,696 | -3,580 | 0.11% | 9,727,976 |
| 2019-03-21 | 2019-03-19 | 3.195 | 3,102,276 | -3,581 | 0.11% | 9,912,510 |
| 2019-03-20 | 2019-03-18 | 3.206 | 3,105,857 | -53,704 | 0.11% | 9,958,652 |
| 2019-03-19 | 2019-03-15 | 3.139 | 3,159,561 | +84,137 | 0.12% | 9,919,054 |
| 2019-03-18 | 2019-03-14 | 3.173 | 3,075,424 | +44,754 | 0.11% | 9,757,994 |
| 2019-03-15 | 2019-03-13 | 3.184 | 3,030,670 | +17,902 | 0.11% | 9,649,853 |
| 2019-03-14 | 2019-03-12 | 3.184 | 3,012,768 | +100,249 | 0.11% | 9,592,852 |
| 2019-03-13 | 2019-03-11 | 3.206 | 2,912,519 | +26,853 | 0.11% | 9,338,731 |
| 2019-03-11 | 2019-03-07 | 3.363 | 2,885,666 | -273,895 | 0.11% | 9,703,977 |
| 2019-03-08 | 2019-03-06 | 3.497 | 3,159,561 | -48,335 | 0.12% | 11,048,626 |
| 2019-03-07 | 2019-03-05 | 3.508 | 3,207,896 | -60,865 | 0.12% | 11,253,487 |
| 2019-03-06 | 2019-03-04 | 3.530 | 3,268,761 | +71,606 | 0.12% | 11,540,043 |
| 2019-03-05 | 2019-03-01 | 3.530 | 3,197,155 | +17,902 | 0.12% | 11,287,245 |
| 2019-03-04 | 2019-02-28 | 3.475 | 3,179,253 | -19,692 | 0.12% | 11,046,448 |
| 2019-03-01 | 2019-02-27 | 3.486 | 3,198,945 | -8,951 | 0.12% | 11,150,608 |
| 2019-02-28 | 2019-02-26 | 3.530 | 3,207,896 | +1,790 | 0.12% | 11,325,165 |
| 2019-02-27 | 2019-02-25 | 3.597 | 3,206,106 | -89,508 | 0.12% | 11,533,761 |
| 2019-02-26 | 2019-02-22 | 3.609 | 3,295,614 | -39,384 | 0.12% | 11,892,579 |
| 2019-02-25 | 2019-02-21 | 3.530 | 3,334,998 | -198,708 | 0.12% | 11,773,887 |
| 2019-02-22 | 2019-02-20 | 3.475 | 3,533,706 | -78,767 | 0.13% | 12,278,010 |
| 2019-02-21 | 2019-02-19 | 3.396 | 3,612,473 | +66,236 | 0.13% | 12,269,176 |
| 2019-02-20 | 2019-02-18 | 3.340 | 3,546,237 | +152,164 | 0.13% | 11,846,120 |
| 2019-02-19 | 2019-02-15 | 3.285 | 3,394,073 | -130,682 | 0.13% | 11,148,224 |
| 2019-02-18 | 2019-02-14 | 3.385 | 3,524,755 | +68,026 | 0.13% | 11,931,877 |
| 2019-02-15 | 2019-02-13 | 3.441 | 3,456,729 | -30,432 | 0.13% | 11,894,693 |
| 2019-02-14 | 2019-02-12 | 3.430 | 3,487,161 | +84,137 | 0.13% | 11,960,451 |
| 2019-02-13 | 2019-02-11 | 3.452 | 3,403,024 | +198,708 | 0.13% | 11,747,912 |
| 2019-02-12 | 2019-02-08 | 3.519 | 3,204,316 | +37,594 | 0.12% | 11,276,727 |
| 2019-02-11 | 2019-02-04 | 3.396 | 3,166,722 | +157,534 | 0.12% | 10,755,255 |
| 2019-02-08 | 2019-01-31 | 3.475 | 3,009,188 | +132,472 | 0.11% | 10,455,550 |
| 2019-02-01 | 2019-01-30 | 3.273 | 2,876,716 | +26,853 | 0.11% | 9,416,766 |
| 2019-01-31 | 2019-01-29 | 3.218 | 2,849,863 | -19,692 | 0.11% | 9,169,669 |
| 2019-01-30 | 2019-01-28 | 3.173 | 2,869,555 | -300,747 | 0.11% | 9,104,793 |
| 2019-01-29 | 2019-01-25 | 3.106 | 3,170,302 | +146,793 | 0.12% | 9,846,517 |
| 2019-01-28 | 2019-01-24 | 3.039 | 3,023,509 | +220,190 | 0.11% | 9,187,923 |
| 2019-01-25 | 2019-01-23 | 2.894 | 2,803,319 | -8,951 | 0.10% | 8,111,655 |
| 2019-01-21 | 2019-01-17 | 2.916 | 2,812,270 | +8,951 | 0.10% | 8,200,394 |
| 2019-01-17 | 2019-01-15 | 2.927 | 2,803,319 | -89,508 | 0.10% | 8,205,613 |
| 2019-01-16 | 2019-01-14 | 2.905 | 2,892,827 | -89,508 | 0.11% | 8,402,974 |
| 2019-01-15 | 2019-01-11 | 2.882 | 2,982,335 | -44,754 | 0.11% | 8,596,335 |
| 2019-01-10 | 2019-01-08 | 2.771 | 3,027,089 | -8,951 | 0.11% | 8,387,143 |
| 2019-01-08 | 2019-01-04 | 2.715 | 3,036,040 | -8,951 | 0.11% | 8,242,348 |
| 2019-01-07 | 2019-01-03 | 2.692 | 3,044,991 | -44,754 | 0.11% | 8,198,610 |
| 2019-01-04 | 2019-01-02 | 2.681 | 3,089,745 | -89,508 | 0.11% | 8,284,591 |
| 2019-01-02 | 2018-12-27 | 2.715 | 3,179,253 | +8,951 | 0.12% | 8,631,148 |
| 2018-11-06 | 2018-11-02 | 2.927 | 3,170,302 | -8,951 | 0.12% | 9,279,811 |
| 2018-11-05 | 2018-11-01 | 2.838 | 3,179,253 | -26,853 | 0.12% | 9,021,858 |
| 2018-11-02 | 2018-10-31 | 2.793 | 3,206,106 | -62,655 | 0.12% | 8,954,783 |
| 2018-10-30 | 2018-10-26 | 2.737 | 3,268,761 | -26,853 | 0.12% | 8,947,186 |
| 2018-10-25 | 2018-10-23 | 2.760 | 3,295,614 | +179,016 | 0.12% | 9,094,325 |
| 2018-10-15 | 2018-10-11 | 2.726 | 3,116,598 | -7,160 | 0.12% | 8,495,869 |
| 2018-10-12 | 2018-10-10 | 2.849 | 3,123,758 | +7,160 | 0.12% | 8,899,278 |
| 2018-10-05 | 2018-10-03 | 3.016 | 3,116,598 | +26,853 | 0.12% | 9,401,166 |
| 2018-10-04 | 2018-10-02 | 2.983 | 3,089,745 | +71,606 | 0.11% | 9,216,607 |
| 2018-09-28 | 2018-09-26 | 3.139 | 3,018,139 | +196,919 | 0.11% | 9,475,077 |
| 2018-09-26 | 2018-09-21 | 3.385 | 2,821,220 | -44,755 | 0.10% | 9,550,295 |
| 2018-09-21 | 2018-09-19 | 3.218 | 2,865,975 | +35,804 | 0.11% | 9,221,511 |
| 2018-09-11 | 2018-09-07 | 3.162 | 2,830,171 | -3,581 | 0.10% | 8,948,213 |
| 2018-09-10 | 2018-09-06 | 3.206 | 2,833,752 | +89,509 | 0.10% | 9,086,171 |
| 2018-09-07 | 2018-09-05 | 3.218 | 2,744,243 | +44,754 | 0.10% | 8,829,828 |
| 2018-09-03 | 2018-08-30 | 3.408 | 2,699,489 | +8,950 | 0.10% | 9,198,533 |
| 2018-08-29 | 2018-08-27 | 3.542 | 2,690,539 | -10,741 | 0.10% | 9,528,746 |
| 2018-08-17 | 2018-08-15 | 3.340 | 2,701,280 | -268,524 | 0.10% | 9,023,562 |
| 2018-08-16 | 2018-08-14 | 3.385 | 2,969,804 | -179,016 | 0.11% | 10,053,276 |
| 2018-08-09 | 2018-08-07 | 3.475 | 3,148,820 | -89,509 | 0.12% | 10,940,708 |
| 2018-08-07 | 2018-08-03 | 3.430 | 3,238,329 | -89,508 | 0.12% | 11,106,994 |
| 2018-07-30 | 2018-07-26 | 3.553 | 3,327,837 | -14,321 | 0.12% | 11,822,964 |
| 2018-07-27 | 2018-07-25 | 3.609 | 3,342,158 | +14,321 | 0.12% | 12,060,538 |
| 2018-07-26 | 2018-07-24 | 3.542 | 3,327,837 | -8,951 | 0.12% | 11,785,785 |
| 2018-07-25 | 2018-07-23 | 3.508 | 3,336,788 | +8,951 | 0.12% | 11,705,648 |
| 2018-07-24 | 2018-07-20 | 3.564 | 3,327,837 | +9 | 0.12% | 11,860,143 |
| 2018-07-17 | 2018-07-13 | 3.542 | 3,327,828 | -8,951 | 0.12% | 11,785,753 |
| 2018-07-16 | 2018-07-12 | 3.497 | 3,336,779 | +8,951 | 0.12% | 11,668,337 |
| 2018-07-12 | 2018-07-10 | 3.508 | 3,327,828 | -10,741 | 0.12% | 11,674,216 |
| 2018-07-11 | 2018-07-09 | 3.486 | 3,338,569 | +10,741 | 0.12% | 11,637,298 |
| 2018-07-06 | 2018-07-04 | 3.374 | 3,327,828 | +26,853 | 0.12% | 11,228,067 |
| 2018-07-04 | 2018-06-29 | 3.657 | 3,300,975 | +51,601 | 0.12% | 12,071,815 |
| 2018-06-29 | 2018-06-27 | 3.532 | 3,249,374 | +35,110 | 0.12% | 11,475,898 |
| 2018-06-28 | 2018-06-26 | 3.680 | 3,214,264 | -149,219 | 0.12% | 11,827,947 |
| 2018-06-27 | 2018-06-25 | 3.691 | 3,363,483 | -8,777 | 0.13% | 12,415,367 |
| 2018-06-26 | 2018-06-22 | 3.714 | 3,372,260 | +8,777 | 0.13% | 12,524,603 |
| 2018-06-25 | 2018-06-21 | 3.714 | 3,363,483 | -8,777 | 0.13% | 12,492,005 |
| 2018-06-21 | 2018-06-19 | 3.691 | 3,372,260 | -35,111 | 0.13% | 12,447,765 |
| 2018-06-19 | 2018-06-14 | 3.965 | 3,407,371 | -43,888 | 0.13% | 13,509,024 |
| 2018-06-15 | 2018-06-13 | 4.044 | 3,451,259 | -17,555 | 0.13% | 13,958,258 |
| 2018-06-12 | 2018-06-08 | 4.010 | 3,468,814 | -43,888 | 0.13% | 13,910,700 |
| 2018-06-08 | 2018-06-06 | 4.170 | 3,512,702 | -1,755 | 0.13% | 14,646,967 |
| 2018-06-07 | 2018-06-05 | 4.136 | 3,514,457 | -15,800 | 0.13% | 14,534,168 |
| 2018-06-05 | 2018-06-01 | 4.272 | 3,530,257 | +24,577 | 0.13% | 15,082,137 |
| 2018-06-04 | 2018-05-31 | 4.238 | 3,505,680 | +68,466 | 0.13% | 14,857,321 |
| 2018-06-01 | 2018-05-30 | 3.885 | 3,437,214 | +26,332 | 0.13% | 13,353,228 |
| 2018-05-31 | 2018-05-29 | 3.896 | 3,410,882 | +77,243 | 0.13% | 13,289,790 |
| 2018-05-25 | 2018-05-23 | 3.874 | 3,333,639 | -1,755 | 0.13% | 12,912,870 |
| 2018-05-24 | 2018-05-21 | 3.874 | 3,335,394 | -5,267 | 0.13% | 12,919,668 |
| 2018-05-23 | 2018-05-18 | 3.817 | 3,340,661 | +1,755 | 0.13% | 12,749,775 |
| 2018-05-18 | 2018-05-16 | 3.885 | 3,338,906 | +12,289 | 0.13% | 12,971,311 |
| 2018-05-17 | 2018-05-15 | 3.862 | 3,326,617 | -7,022 | 0.13% | 12,847,771 |
| 2018-05-16 | 2018-05-14 | 3.874 | 3,333,639 | -61,443 | 0.13% | 12,912,870 |
| 2018-05-14 | 2018-05-10 | 3.817 | 3,395,082 | -5,267 | 0.13% | 12,957,475 |
| 2018-05-11 | 2018-05-09 | 3.828 | 3,400,349 | +5,267 | 0.13% | 13,016,316 |
| 2018-05-07 | 2018-05-03 | 3.703 | 3,395,082 | +43,888 | 0.13% | 12,570,685 |
| 2018-04-10 | 2018-04-06 | 3.509 | 3,351,194 | +64,954 | 0.13% | 11,759,141 |
| 2018-04-09 | 2018-04-04 | 3.475 | 3,286,240 | +87,776 | 0.12% | 11,418,904 |
| 2018-04-06 | 2018-04-03 | 3.566 | 3,198,464 | +87,775 | 0.12% | 11,405,415 |
| 2018-04-04 | 2018-03-29 | 3.691 | 3,110,689 | +24,578 | 0.12% | 11,482,248 |
| 2018-03-29 | 2018-03-27 | 3.965 | 3,086,111 | -8,778 | 0.12% | 12,235,341 |
| 2018-03-27 | 2018-03-23 | 3.828 | 3,094,889 | -17,555 | 0.12% | 11,847,035 |
| 2018-03-21 | 2018-03-19 | 3.965 | 3,112,444 | -26,333 | 0.12% | 12,339,742 |
| 2018-03-20 | 2018-03-16 | 3.953 | 3,138,777 | -8,777 | 0.12% | 12,408,384 |
| 2018-03-19 | 2018-03-15 | 4.022 | 3,147,554 | +52,665 | 0.12% | 12,658,236 |
| 2018-03-14 | 2018-03-12 | 3.691 | 3,094,889 | -217,684 | 0.12% | 11,423,926 |
| 2018-03-08 | 2018-03-06 | 3.611 | 3,312,573 | -12,288 | 0.12% | 11,963,273 |
| 2018-03-07 | 2018-03-05 | 3.543 | 3,324,861 | +3,511 | 0.12% | 11,780,377 |
| 2018-03-06 | 2018-03-02 | 3.623 | 3,321,350 | +28,307 | 0.12% | 12,032,810 |
| 2018-03-05 | 2018-03-01 | 3.691 | 3,293,043 | +17,555 | 0.12% | 12,155,357 |
| 2018-03-02 | 2018-02-28 | 3.703 | 3,275,488 | +47,399 | 0.12% | 12,127,874 |
| 2018-02-27 | 2018-02-23 | 3.782 | 3,228,089 | -128,591 | 0.12% | 12,209,809 |
| 2018-02-26 | 2018-02-22 | 3.782 | 3,356,680 | -154,485 | 0.13% | 12,696,187 |
| 2018-02-23 | 2018-02-21 | 3.817 | 3,511,165 | -528,411 | 0.13% | 13,400,511 |
| 2018-02-22 | 2018-02-20 | 3.760 | 4,039,576 | -29,843 | 0.15% | 15,187,106 |
| 2018-02-21 | 2018-02-15 | 3.782 | 4,069,419 | +7,022 | 0.15% | 15,392,026 |
| 2018-02-13 | 2018-02-09 | 3.589 | 4,062,397 | -7,022 | 0.15% | 14,578,681 |
| 2018-02-12 | 2018-02-08 | 3.577 | 4,069,419 | +52,665 | 0.15% | 14,557,519 |
| 2018-02-07 | 2018-02-05 | 3.703 | 4,016,754 | +5,267 | 0.15% | 14,872,497 |
| 2018-02-05 | 2018-02-01 | 3.805 | 4,011,487 | +96,553 | 0.15% | 15,264,309 |
| 2018-02-02 | 2018-01-31 | 3.839 | 3,914,934 | -12,289 | 0.15% | 15,030,715 |
| 2018-02-01 | 2018-01-30 | 3.794 | 3,927,223 | -135,174 | 0.15% | 14,898,931 |
| 2018-01-31 | 2018-01-29 | 3.965 | 4,062,397 | -29,844 | 0.15% | 16,105,971 |
| 2018-01-30 | 2018-01-26 | 3.919 | 4,092,241 | +14,044 | 0.15% | 16,037,806 |
| 2018-01-29 | 2018-01-25 | 3.896 | 4,078,197 | +75,487 | 0.15% | 15,889,843 |
| 2018-01-26 | 2018-01-24 | 3.930 | 4,002,710 | -71,976 | 0.15% | 15,732,528 |
| 2018-01-25 | 2018-01-23 | 3.953 | 4,074,686 | -14,044 | 0.15% | 16,108,271 |
| 2018-01-24 | 2018-01-22 | 3.987 | 4,088,730 | +70,220 | 0.15% | 16,303,535 |
| 2018-01-23 | 2018-01-19 | 3.987 | 4,018,510 | +103,576 | 0.15% | 16,023,537 |
| 2018-01-22 | 2018-01-18 | 4.044 | 3,914,934 | +314,237 | 0.15% | 15,833,543 |
| 2018-01-19 | 2018-01-17 | 3.896 | 3,600,697 | +198,373 | 0.13% | 14,029,364 |
| 2018-01-18 | 2018-01-16 | 3.760 | 3,402,324 | -8,777 | 0.13% | 12,791,307 |
| 2018-01-17 | 2018-01-15 | 3.680 | 3,411,101 | +35,110 | 0.13% | 12,552,274 |
| 2018-01-16 | 2018-01-12 | 3.680 | 3,375,991 | -245,772 | 0.13% | 12,423,075 |
| 2018-01-11 | 2018-01-09 | 3.646 | 3,621,763 | +15,800 | 0.14% | 13,203,690 |
| 2018-01-10 | 2018-01-08 | 3.668 | 3,605,963 | +17,555 | 0.14% | 13,228,251 |
| 2018-01-09 | 2018-01-05 | 3.680 | 3,588,408 | -203,640 | 0.13% | 13,204,734 |
| 2018-01-08 | 2018-01-04 | 3.646 | 3,792,048 | +24,577 | 0.14% | 13,824,490 |
| 2018-01-05 | 2018-01-03 | 3.520 | 3,767,471 | +122,886 | 0.14% | 13,262,754 |
| 2018-01-04 | 2018-01-02 | 3.520 | 3,644,585 | +7,022 | 0.14% | 12,830,154 |
| 2018-01-03 | 2017-12-29 | 3.475 | 3,637,563 | +17,556 | 0.14% | 12,639,668 |
| 2018-01-02 | 2017-12-28 | 3.475 | 3,620,007 | -17,556 | 0.14% | 12,578,665 |
| 2017-12-28 | 2017-12-22 | 3.509 | 3,637,563 | -1,755 | 0.14% | 12,763,993 |
| 2017-12-22 | 2017-12-20 | 3.441 | 3,639,318 | +40,377 | 0.14% | 12,521,382 |
| 2017-12-21 | 2017-12-19 | 3.315 | 3,598,941 | +70,220 | 0.13% | 11,931,444 |
| 2017-12-20 | 2017-12-18 | 3.281 | 3,528,721 | +12,289 | 0.13% | 11,578,042 |
| 2017-12-19 | 2017-12-15 | 3.327 | 3,516,432 | +52,665 | 0.13% | 11,697,967 |
| 2017-12-18 | 2017-12-14 | 3.406 | 3,463,767 | +70,221 | 0.13% | 11,798,999 |
| 2017-12-08 | 2017-12-06 | 3.384 | 3,393,546 | -31,599 | 0.13% | 11,482,475 |
| 2017-12-06 | 2017-12-04 | 3.509 | 3,425,145 | +35,110 | 0.13% | 12,018,630 |
| 2017-11-16 | 2017-11-14 | 3.646 | 3,390,035 | -103,136 | 0.13% | 12,358,890 |
| 2017-11-15 | 2017-11-13 | 3.634 | 3,493,171 | -140,442 | 0.13% | 12,695,091 |
| 2017-11-10 | 2017-11-08 | 3.668 | 3,633,613 | +26,333 | 0.14% | 13,329,684 |
| 2017-11-07 | 2017-11-03 | 3.760 | 3,607,280 | +43,888 | 0.14% | 13,561,855 |
| 2017-10-27 | 2017-10-25 | 3.874 | 3,563,392 | -43,888 | 0.13% | 13,802,820 |
| 2017-10-25 | 2017-10-23 | 3.874 | 3,607,280 | -1,755 | 0.14% | 13,972,820 |
| 2017-10-20 | 2017-10-18 | 3.828 | 3,609,035 | -42,133 | 0.14% | 13,815,152 |
| 2017-10-04 | 2017-09-29 | 3.965 | 3,651,168 | -8,777 | 0.14% | 14,475,593 |
| 2017-09-28 | 2017-09-26 | 3.817 | 3,659,945 | -7,023 | 0.14% | 13,968,336 |
| 2017-09-27 | 2017-09-25 | 3.782 | 3,666,968 | -28,088 | 0.14% | 13,869,810 |
| 2017-09-26 | 2017-09-22 | 3.999 | 3,695,056 | -26,332 | 0.14% | 14,775,883 |
| 2017-09-25 | 2017-09-21 | 4.067 | 3,721,388 | -87,776 | 0.14% | 15,135,559 |
| 2017-09-22 | 2017-09-20 | 3.987 | 3,809,164 | -321,918 | 0.14% | 15,188,784 |
| 2017-09-21 | 2017-09-19 | 3.930 | 4,131,082 | +21,066 | 0.15% | 16,237,091 |
| 2017-09-20 | 2017-09-18 | 4.067 | 4,110,016 | -36,866 | 0.15% | 16,716,180 |
| 2017-09-19 | 2017-09-15 | 3.896 | 4,146,882 | +5,267 | 0.16% | 16,157,460 |
| 2017-09-18 | 2017-09-14 | 3.896 | 4,141,615 | +438,879 | 0.16% | 16,136,938 |
| 2017-09-15 | 2017-09-13 | 3.977 | 3,702,736 | -35,110 | 0.14% | 14,726,732 |
| 2017-09-14 | 2017-09-12 | 3.977 | 3,737,846 | +72,284 | 0.14% | 14,866,374 |
| 2017-09-13 | 2017-09-11 | 4.000 | 3,665,562 | -5,175 | 0.14% | 14,663,890 |
| 2017-09-11 | 2017-09-07 | 3.838 | 3,670,737 | -3,449 | 0.14% | 14,088,696 |
| 2017-09-07 | 2017-09-05 | 3.827 | 3,674,186 | +6,899 | 0.14% | 14,059,329 |
| 2017-09-06 | 2017-09-04 | 3.815 | 3,667,287 | -13,798 | 0.14% | 13,990,406 |
| 2017-09-04 | 2017-08-31 | 3.919 | 3,681,085 | +1,724 | 0.14% | 14,427,201 |
| 2017-09-01 | 2017-08-30 | 3.919 | 3,679,361 | +43,121 | 0.14% | 14,420,444 |
| 2017-08-28 | 2017-08-24 | 3.803 | 3,636,240 | -1,725 | 0.14% | 13,829,800 |
| 2017-08-25 | 2017-08-22 | 3.780 | 3,637,965 | +8,624 | 0.14% | 13,751,993 |
| 2017-08-22 | 2017-08-18 | 3.699 | 3,629,341 | +8,624 | 0.14% | 13,424,805 |
| 2017-08-21 | 2017-08-17 | 3.722 | 3,620,717 | +34,496 | 0.14% | 13,476,873 |
| 2017-08-15 | 2017-08-11 | 3.629 | 3,586,221 | -181,105 | 0.14% | 13,015,801 |
| 2017-08-10 | 2017-08-08 | 3.780 | 3,767,326 | +8,624 | 0.14% | 14,240,995 |
| 2017-08-09 | 2017-08-07 | 3.815 | 3,758,702 | -89,690 | 0.14% | 14,339,147 |
| 2017-08-04 | 2017-08-02 | 3.699 | 3,848,392 | -5,174 | 0.15% | 14,235,067 |
| 2017-08-01 | 2017-07-28 | 3.896 | 3,853,566 | +8,624 | 0.15% | 15,013,834 |
| 2017-07-31 | 2017-07-27 | 3.942 | 3,844,942 | +108,663 | 0.15% | 15,158,570 |
| 2017-07-28 | 2017-07-26 | 3.931 | 3,736,279 | +8,624 | 0.14% | 14,686,845 |
| 2017-07-20 | 2017-07-18 | 4.070 | 3,727,655 | -43,120 | 0.14% | 15,171,634 |
| 2017-07-19 | 2017-07-17 | 4.093 | 3,770,775 | +1,724 | 0.14% | 15,434,581 |
| 2017-07-17 | 2017-07-13 | 4.163 | 3,769,051 | -15,523 | 0.14% | 15,689,749 |
| 2017-07-14 | 2017-07-12 | 4.058 | 3,784,574 | -8,624 | 0.14% | 15,359,411 |
| 2017-07-12 | 2017-07-10 | 4.174 | 3,793,198 | +43,120 | 0.14% | 15,834,251 |
| 2017-07-11 | 2017-07-07 | 4.140 | 3,750,078 | +15,524 | 0.14% | 15,523,800 |
| 2017-07-10 | 2017-07-06 | 4.267 | 3,734,554 | -8,624 | 0.14% | 15,935,881 |
| 2017-07-06 | 2017-07-04 | 4.058 | 3,743,178 | -43,121 | 0.14% | 15,191,409 |
| 2017-07-05 | 2017-07-03 | 4.047 | 3,786,299 | +177,655 | 0.14% | 15,322,508 |
| 2017-07-04 | 2017-06-30 | 4.163 | 3,608,644 | +10,349 | 0.14% | 15,022,009 |
| 2017-07-03 | 2017-06-29 | 4.372 | 3,598,295 | -8,624 | 0.14% | 15,729,961 |
| 2017-06-30 | 2017-06-28 | 4.290 | 3,606,919 | -17,248 | 0.14% | 15,474,892 |
| 2017-06-29 | 2017-06-27 | 4.476 | 3,624,167 | +25,872 | 0.14% | 16,221,277 |
| 2017-06-28 | 2017-06-26 | 4.464 | 3,598,295 | +62,093 | 0.14% | 16,063,753 |
| 2017-06-27 | 2017-06-23 | 4.360 | 3,536,202 | -5,174 | 0.13% | 15,417,517 |
| 2017-06-26 | 2017-06-22 | 4.290 | 3,541,376 | -25,872 | 0.13% | 15,193,691 |
| 2017-06-22 | 2017-06-20 | 4.511 | 3,567,248 | +10,349 | 0.14% | 16,090,607 |
| 2017-06-21 | 2017-06-19 | 4.279 | 3,556,899 | +5,174 | 0.14% | 15,219,046 |
| 2017-06-20 | 2017-06-16 | 4.140 | 3,551,725 | -56,919 | 0.14% | 14,702,699 |
| 2017-06-19 | 2017-06-15 | 3.966 | 3,608,644 | -84,515 | 0.14% | 14,310,660 |
| 2017-06-16 | 2017-06-14 | 4.047 | 3,693,159 | -31,047 | 0.14% | 14,945,586 |
| 2017-06-15 | 2017-06-13 | 4.047 | 3,724,206 | -31,046 | 0.14% | 15,071,228 |
| 2017-06-14 | 2017-06-12 | 4.035 | 3,755,252 | -34,496 | 0.14% | 15,153,322 |
| 2017-06-13 | 2017-06-09 | 3.734 | 3,789,748 | +86,240 | 0.14% | 14,149,977 |
| 2017-06-12 | 2017-06-08 | 3.734 | 3,703,508 | +129,361 | 0.14% | 13,827,978 |
| 2017-06-09 | 2017-06-07 | 3.386 | 3,574,147 | +451,899 | 0.14% | 12,101,655 |
| 2017-06-01 | 2017-05-29 | 3.212 | 3,122,248 | +17,248 | 0.12% | 10,028,516 |
| 2017-05-25 | 2017-05-23 | 3.131 | 3,105,000 | +86,240 | 0.12% | 9,721,088 |
| 2017-05-18 | 2017-05-16 | 3.212 | 3,018,760 | -5,174 | 0.12% | 9,696,118 |
| 2017-05-17 | 2017-05-15 | 3.200 | 3,023,934 | -1,725 | 0.12% | 9,677,672 |
| 2017-05-15 | 2017-05-11 | 3.224 | 3,025,659 | -17,248 | 0.12% | 9,753,361 |
| 2017-05-10 | 2017-05-08 | 3.200 | 3,042,907 | +17,248 | 0.12% | 9,738,393 |
| 2017-05-09 | 2017-05-05 | 3.212 | 3,025,659 | +51,744 | 0.12% | 9,718,277 |
| 2017-05-08 | 2017-05-04 | 3.247 | 2,973,915 | +43,121 | 0.11% | 9,655,530 |
| 2017-05-05 | 2017-05-02 | 3.293 | 2,930,794 | +43,120 | 0.11% | 9,651,463 |
| 2017-04-24 | 2017-04-20 | 3.247 | 2,887,674 | +129,360 | 0.11% | 9,375,528 |
| 2017-04-18 | 2017-04-12 | 3.340 | 2,758,314 | -17,248 | 0.11% | 9,211,402 |
| 2017-04-10 | 2017-04-06 | 3.270 | 2,775,562 | -43,120 | 0.11% | 9,075,897 |
| 2017-04-07 | 2017-04-05 | 3.293 | 2,818,682 | +8,624 | 0.11% | 9,282,265 |
| 2017-04-06 | 2017-04-03 | 3.340 | 2,810,058 | +34,496 | 0.11% | 9,384,201 |
| 2017-04-05 | 2017-03-31 | 3.189 | 2,775,562 | -8,624 | 0.11% | 8,850,609 |
| 2017-03-28 | 2017-03-24 | 3.189 | 2,784,186 | +10,349 | 0.11% | 8,878,109 |
| 2017-03-27 | 2017-03-23 | 3.177 | 2,773,837 | +5,174 | 0.11% | 8,812,944 |
| 2017-03-22 | 2017-03-20 | 3.189 | 2,768,663 | +17,248 | 0.11% | 8,828,610 |
| 2017-03-21 | 2017-03-17 | 3.166 | 2,751,415 | +8,625 | 0.10% | 8,709,802 |
| 2017-03-20 | 2017-03-16 | 3.166 | 2,742,790 | -12,074 | 0.10% | 8,682,499 |
| 2017-03-15 | 2017-03-13 | 3.142 | 2,754,864 | -24,147 | 0.10% | 8,656,832 |
| 2017-03-14 | 2017-03-10 | 3.061 | 2,779,011 | +34,496 | 0.11% | 8,507,143 |
| 2017-03-13 | 2017-03-09 | 3.084 | 2,744,515 | +8,624 | 0.10% | 8,465,191 |
| 2017-03-10 | 2017-03-08 | 3.108 | 2,735,891 | -51,744 | 0.10% | 8,502,039 |
| 2017-03-09 | 2017-03-07 | 3.084 | 2,787,635 | +103,932 | 0.11% | 8,598,191 |
| 2017-03-08 | 2017-03-06 | 3.119 | 2,683,703 | -13,798 | 0.10% | 8,370,979 |
| 2017-03-07 | 2017-03-03 | 3.131 | 2,697,501 | +17,248 | 0.10% | 8,445,296 |
| 2017-03-06 | 2017-03-02 | 3.131 | 2,680,253 | +25,872 | 0.10% | 8,391,297 |
| 2017-03-01 | 2017-02-27 | 3.166 | 2,654,381 | +17,248 | 0.10% | 8,402,634 |
| 2017-02-27 | 2017-02-23 | 3.189 | 2,637,133 | -17,248 | 0.10% | 8,409,192 |
| 2017-02-24 | 2017-02-22 | 3.200 | 2,654,381 | -8,624 | 0.10% | 8,494,970 |
| 2017-02-23 | 2017-02-21 | 3.142 | 2,663,005 | +25,872 | 0.10% | 8,368,176 |
| 2017-02-20 | 2017-02-16 | 3.258 | 2,637,133 | +12,074 | 0.10% | 8,592,665 |
| 2017-02-17 | 2017-02-15 | 3.282 | 2,625,059 | -17,249 | 0.10% | 8,614,201 |
| 2017-02-08 | 2017-02-06 | 3.131 | 2,642,308 | -8,624 | 0.10% | 8,272,499 |
| 2017-02-02 | 2017-01-27 | 3.119 | 2,650,932 | -50,019 | 0.10% | 8,268,760 |
| 2017-02-01 | 2017-01-25 | 3.084 | 2,700,951 | +67,267 | 0.10% | 8,330,822 |
| 2017-01-23 | 2017-01-19 | 3.177 | 2,633,684 | -13,798 | 0.10% | 8,367,655 |
| 2017-01-20 | 2017-01-18 | 3.166 | 2,647,482 | -51,744 | 0.10% | 8,380,794 |
| 2017-01-19 | 2017-01-17 | 3.142 | 2,699,226 | -106,938 | 0.10% | 8,481,996 |
| 2017-01-18 | 2017-01-16 | 3.108 | 2,806,164 | -60,368 | 0.11% | 8,720,419 |
| 2017-01-16 | 2017-01-12 | 3.131 | 2,866,532 | -1,941 | 0.11% | 8,974,496 |
| 2017-01-12 | 2017-01-10 | 3.096 | 2,868,473 | -25,872 | 0.11% | 8,880,789 |
| 2017-01-05 | 2017-01-03 | 3.154 | 2,894,345 | -43,120 | 0.11% | 9,128,696 |
| 2016-12-15 | 2016-12-13 | 3.270 | 2,937,465 | -34,496 | 0.11% | 9,605,309 |
| 2016-12-07 | 2016-12-05 | 3.282 | 2,971,961 | -10,349 | 0.11% | 9,752,570 |
| 2016-12-05 | 2016-12-01 | 3.374 | 2,982,310 | -17,248 | 0.11% | 10,063,181 |
| 2016-12-01 | 2016-11-29 | 3.363 | 2,999,558 | +17,248 | 0.11% | 10,086,600 |
| 2016-11-30 | 2016-11-28 | 3.328 | 2,982,310 | +62,093 | 0.11% | 9,924,856 |
| 2016-11-29 | 2016-11-25 | 3.409 | 2,920,217 | +37,946 | 0.11% | 9,955,246 |
| 2016-11-23 | 2016-11-21 | 3.189 | 2,882,271 | -8,624 | 0.11% | 9,190,879 |
| 2016-11-11 | 2016-11-09 | 2.980 | 2,890,895 | -79,341 | 0.11% | 8,614,994 |
| 2016-11-10 | 2016-11-08 | 3.026 | 2,970,236 | -31,047 | 0.11% | 8,989,199 |
| 2016-11-09 | 2016-11-07 | 3.026 | 3,001,283 | +110,388 | 0.11% | 9,083,160 |
| 2016-11-03 | 2016-11-01 | 3.084 | 2,890,895 | +48,294 | 0.11% | 8,916,686 |
| 2016-11-02 | 2016-10-31 | 3.038 | 2,842,601 | +37,946 | 0.11% | 8,635,882 |
| 2016-10-24 | 2016-10-19 | 3.038 | 2,804,655 | -51,744 | 0.11% | 8,520,602 |
| 2016-10-20 | 2016-10-18 | 3.003 | 2,856,399 | +51,744 | 0.11% | 8,578,437 |
| 2016-10-19 | 2016-10-17 | 2.980 | 2,804,655 | +43,120 | 0.11% | 8,357,995 |
| 2016-10-12 | 2016-10-07 | 3.026 | 2,761,535 | -10,349 | 0.11% | 8,357,581 |
| 2016-10-11 | 2016-10-06 | 3.026 | 2,771,884 | +82,791 | 0.11% | 8,388,901 |
| 2016-10-07 | 2016-10-05 | 2.934 | 2,689,093 | +25,872 | 0.10% | 7,888,889 |
| 2016-10-03 | 2016-09-29 | 2.945 | 2,663,221 | -8,624 | 0.10% | 7,843,871 |
| 2016-09-28 | 2016-09-26 | 2.992 | 2,671,845 | -25,872 | 0.10% | 7,993,196 |
| 2016-09-27 | 2016-09-23 | 3.050 | 2,697,717 | +25,872 | 0.10% | 8,227,003 |
| 2016-09-21 | 2016-09-19 | 3.061 | 2,671,845 | -3,449 | 0.10% | 8,179,085 |
| 2016-09-20 | 2016-09-15 | 3.038 | 2,675,294 | -89,690 | 0.10% | 8,127,600 |
| 2016-09-19 | 2016-09-14 | 2.992 | 2,764,984 | +91,414 | 0.11% | 8,271,835 |
| 2016-09-15 | 2016-09-13 | 2.980 | 2,673,570 | -62,093 | 0.10% | 7,967,356 |
| 2016-09-14 | 2016-09-12 | 3.084 | 2,735,663 | -350,136 | 0.10% | 8,437,888 |
| 2016-09-09 | 2016-09-07 | 3.131 | 3,085,799 | +1,725 | 0.12% | 9,660,974 |
| 2016-09-02 | 2016-08-31 | 2.968 | 3,084,074 | +324,264 | 0.12% | 9,154,914 |
| 2016-09-01 | 2016-08-30 | 3.038 | 2,759,810 | +20,698 | 0.11% | 8,384,362 |
| 2016-08-31 | 2016-08-29 | 3.038 | 2,739,112 | -5,175 | 0.10% | 8,321,481 |
| 2016-08-26 | 2016-08-24 | 3.015 | 2,744,287 | -25,872 | 0.10% | 8,273,560 |
| 2016-08-25 | 2016-08-23 | 3.061 | 2,770,159 | +25,872 | 0.11% | 8,480,045 |
| 2016-08-18 | 2016-08-16 | 3.073 | 2,744,287 | -13,798 | 0.10% | 8,432,666 |
| 2016-08-16 | 2016-08-12 | 3.003 | 2,758,085 | -67,268 | 0.11% | 8,283,177 |
| 2016-08-11 | 2016-08-09 | 2.980 | 2,825,353 | -8,624 | 0.11% | 8,419,676 |
| 2016-08-10 | 2016-08-08 | 2.934 | 2,833,977 | -17,248 | 0.11% | 8,313,930 |
| 2016-08-09 | 2016-08-05 | 2.887 | 2,851,225 | -15,523 | 0.11% | 8,232,284 |
| 2016-08-08 | 2016-08-04 | 2.864 | 2,866,748 | +41,395 | 0.11% | 8,210,621 |
| 2016-08-05 | 2016-08-03 | 2.864 | 2,825,353 | +24,148 | 0.11% | 8,092,062 |
| 2016-08-04 | 2016-08-01 | 2.922 | 2,801,205 | +17,248 | 0.11% | 8,185,307 |
| 2016-07-27 | 2016-07-25 | 2.899 | 2,783,957 | -96,589 | 0.11% | 8,070,344 |
| 2016-07-25 | 2016-07-21 | 3.015 | 2,880,546 | -67,268 | 0.11% | 8,684,357 |
| 2016-07-22 | 2016-07-20 | 2.968 | 2,947,814 | -17,248 | 0.11% | 8,750,433 |
| 2016-07-21 | 2016-07-19 | 2.992 | 2,965,062 | +77,616 | 0.11% | 8,870,396 |
| 2016-07-20 | 2016-07-18 | 3.026 | 2,887,446 | -10,349 | 0.11% | 8,738,641 |
| 2016-07-19 | 2016-07-15 | 2.934 | 2,897,795 | +79,342 | 0.11% | 8,501,150 |
| 2016-07-15 | 2016-07-13 | 2.852 | 2,818,453 | +172,480 | 0.11% | 8,039,618 |
| 2016-07-14 | 2016-07-12 | 2.876 | 2,645,973 | +74,167 | 0.10% | 7,608,983 |
| 2016-07-11 | 2016-07-07 | 2.887 | 2,571,806 | -17,248 | 0.10% | 7,425,523 |
| 2016-07-08 | 2016-07-06 | 2.876 | 2,589,054 | +17,248 | 0.10% | 7,445,302 |
| 2016-07-07 | 2016-07-05 | 2.887 | 2,571,806 | +129,360 | 0.10% | 7,425,523 |
| 2016-07-06 | 2016-07-04 | 2.945 | 2,442,446 | +43,121 | 0.09% | 7,193,632 |
| 2016-07-05 | 2016-06-30 | 2.829 | 2,399,325 | -17,248 | 0.09% | 6,788,416 |
| 2016-07-04 | 2016-06-29 | 2.725 | 2,416,573 | +5,174 | 0.09% | 6,585,023 |
| 2016-06-29 | 2016-06-27 | 2.771 | 2,411,399 | -5,174 | 0.09% | 6,682,770 |
| 2016-06-28 | 2016-06-24 | 2.783 | 2,416,573 | +5,174 | 0.09% | 6,725,130 |
| 2016-06-27 | 2016-06-23 | 2.818 | 2,411,399 | -206,977 | 0.09% | 6,794,615 |
| 2016-06-23 | 2016-06-21 | 2.725 | 2,618,376 | +77,616 | 0.10% | 7,134,925 |
| 2016-06-16 | 2016-06-14 | 2.632 | 2,540,760 | -8,624 | 0.10% | 6,687,734 |
| 2016-06-15 | 2016-06-13 | 2.632 | 2,549,384 | -129,360 | 0.10% | 6,710,434 |
| 2016-06-14 | 2016-06-10 | 2.655 | 2,678,744 | -86,240 | 0.10% | 7,113,056 |
| 2016-06-10 | 2016-06-07 | 2.783 | 2,764,984 | +23,531 | 0.11% | 7,696,106 |
| 2016-06-08 | 2016-06-06 | 2.783 | 2,741,453 | -85,506 | 0.11% | 7,630,609 |
| 2016-06-02 | 2016-05-31 | 2.830 | 2,826,959 | +128,260 | 0.11% | 8,000,854 |
| 2016-05-30 | 2016-05-26 | 2.737 | 2,698,699 | +8,550 | 0.10% | 7,385,362 |
| 2016-05-10 | 2016-05-06 | 2.842 | 2,690,149 | -17,101 | 0.10% | 7,645,116 |
| 2016-04-28 | 2016-04-26 | 3.099 | 2,707,250 | -128,260 | 0.10% | 8,390,265 |
| 2016-04-26 | 2016-04-22 | 3.134 | 2,835,510 | -8,550 | 0.11% | 8,887,251 |
| 2016-04-21 | 2016-04-19 | 3.169 | 2,844,060 | -17,102 | 0.11% | 9,013,833 |
| 2016-04-19 | 2016-04-15 | 3.134 | 2,861,162 | +42,754 | 0.11% | 8,967,651 |
| 2016-04-18 | 2016-04-14 | 3.076 | 2,818,408 | +17,101 | 0.11% | 8,668,842 |
| 2016-04-12 | 2016-04-08 | 2.889 | 2,801,307 | +8,551 | 0.11% | 8,092,061 |
| 2016-04-07 | 2016-04-05 | 2.994 | 2,792,756 | +147,071 | 0.11% | 8,361,312 |
| 2016-04-06 | 2016-04-01 | 3.064 | 2,645,685 | +307,822 | 0.10% | 8,106,640 |
| 2016-03-23 | 2016-03-21 | 3.193 | 2,337,863 | -51,303 | 0.09% | 7,464,198 |
| 2016-03-22 | 2016-03-18 | 3.181 | 2,389,166 | +51,303 | 0.09% | 7,600,054 |
| 2016-03-21 | 2016-03-17 | 3.111 | 2,337,863 | +32,493 | 0.09% | 7,272,809 |
| 2016-03-17 | 2016-03-15 | 3.123 | 2,305,370 | -8,551 | 0.09% | 7,198,688 |
| 2016-03-11 | 2016-03-09 | 3.087 | 2,313,921 | +5,131 | 0.09% | 7,144,205 |
| 2016-03-10 | 2016-03-08 | 3.111 | 2,308,790 | +8,550 | 0.09% | 7,182,366 |
| 2016-03-09 | 2016-03-07 | 3.099 | 2,300,240 | -8,550 | 0.09% | 7,128,867 |
| 2016-03-08 | 2016-03-04 | 3.123 | 2,308,790 | +8,550 | 0.09% | 7,209,367 |
| 2016-03-04 | 2016-03-02 | 3.052 | 2,300,240 | +8,551 | 0.09% | 7,021,261 |
| 2016-03-03 | 2016-03-01 | 2.935 | 2,291,689 | -3,420 | 0.09% | 6,727,146 |
| 2016-02-29 | 2016-02-25 | 2.877 | 2,295,109 | +8,550 | 0.09% | 6,602,979 |
| 2016-02-22 | 2016-02-18 | 2.971 | 2,286,559 | -42,753 | 0.09% | 6,792,311 |
| 2016-02-19 | 2016-02-17 | 2.889 | 2,329,312 | +42,753 | 0.09% | 6,728,621 |
| 2016-02-11 | 2016-02-04 | 2.959 | 2,286,559 | -1,710 | 0.09% | 6,765,570 |
| 2016-01-20 | 2016-01-18 | 3.041 | 2,288,269 | -20,521 | 0.09% | 6,957,959 |
| 2016-01-18 | 2016-01-14 | 3.158 | 2,308,790 | +20,521 | 0.09% | 7,290,372 |
| 2015-12-21 | 2015-12-17 | 3.403 | 2,288,269 | +5,131 | 0.09% | 7,787,562 |
| 2015-12-03 | 2015-12-01 | 3.509 | 2,283,138 | -8,551 | 0.09% | 8,010,412 |
| 2015-11-06 | 2015-11-04 | 3.754 | 2,291,689 | +11,971 | 0.09% | 8,603,243 |
| 2015-10-30 | 2015-10-28 | 3.707 | 2,279,718 | -13,681 | 0.09% | 8,451,657 |
| 2015-09-30 | 2015-09-25 | 3.450 | 2,293,399 | -5,131 | 0.09% | 7,912,306 |
| 2015-09-08 | 2015-09-04 | 3.754 | 2,298,530 | -35,271 | 0.09% | 8,628,925 |
| 2015-09-02 | 2015-08-31 | 3.976 | 2,333,801 | -9,407 | 0.09% | 9,279,919 |
| 2015-08-14 | 2015-08-12 | 4.865 | 2,343,208 | -1,711 | 0.09% | 11,400,021 |
| 2015-08-11 | 2015-08-07 | 5.052 | 2,344,919 | -12,612 | 0.09% | 11,847,127 |
| 2015-08-03 | 2015-07-30 | 4.994 | 2,357,531 | -3,420 | 0.09% | 11,772,989 |
| 2015-07-29 | 2015-07-27 | 4.736 | 2,360,951 | -88,927 | 0.09% | 11,182,617 |
| 2015-07-28 | 2015-07-24 | 4.900 | 2,449,878 | -13,681 | 0.09% | 12,004,939 |
| 2015-07-23 | 2015-07-21 | 4.842 | 2,463,559 | -13,681 | 0.09% | 11,927,921 |
| 2015-07-17 | 2015-07-15 | 4.783 | 2,477,240 | -85,506 | 0.10% | 11,849,304 |
| 2015-07-14 | 2015-07-10 | 4.631 | 2,562,746 | +15,391 | 0.10% | 11,868,674 |
| 2015-07-13 | 2015-07-09 | 4.526 | 2,547,355 | +174,433 | 0.10% | 11,529,272 |
| 2015-07-06 | 2015-07-02 | 5.052 | 2,372,922 | +9,408 | 0.09% | 11,988,606 |
| 2015-07-03 | 2015-06-30 | 5.017 | 2,363,514 | -13,681 | 0.09% | 11,858,150 |
| 2015-07-02 | 2015-06-29 | 5.017 | 2,377,195 | -154,982 | 0.09% | 11,926,790 |
| 2015-06-29 | 2015-06-25 | 5.239 | 2,532,177 | +8,551 | 0.10% | 13,267,025 |
| 2015-06-25 | 2015-06-23 | 5.603 | 2,523,626 | +5,130 | 0.10% | 14,140,433 |
| 2015-06-24 | 2015-06-22 | 5.627 | 2,518,496 | +89,947 | 0.10% | 14,172,778 |
| 2015-06-23 | 2015-06-19 | 5.627 | 2,428,549 | -13,193 | 0.10% | 13,666,603 |
| 2015-06-18 | 2015-06-16 | 5.470 | 2,441,742 | -74,207 | 0.10% | 13,355,866 |
| 2015-06-09 | 2015-06-05 | 5.518 | 2,515,949 | -16,491 | 0.10% | 13,883,820 |
| 2015-06-08 | 2015-06-04 | 5.518 | 2,532,440 | -9,894 | 0.10% | 13,974,822 |
| 2015-06-04 | 2015-06-02 | 5.627 | 2,542,334 | -8,245 | 0.10% | 14,306,926 |
| 2015-06-03 | 2015-06-01 | 5.615 | 2,550,579 | -251,893 | 0.10% | 14,322,390 |
| 2015-05-28 | 2015-05-26 | 5.676 | 2,802,472 | -16,490 | 0.11% | 15,906,802 |
| 2015-05-27 | 2015-05-22 | 5.579 | 2,818,962 | +247,357 | 0.11% | 15,726,888 |
| 2015-05-20 | 2015-05-18 | 5.761 | 2,571,605 | -21,025 | 0.10% | 14,814,725 |
| 2015-05-18 | 2015-05-14 | 5.712 | 2,592,630 | -14,841 | 0.10% | 14,810,072 |
| 2015-05-14 | 2015-05-12 | 5.458 | 2,607,471 | -36,280 | 0.10% | 14,230,748 |
| 2015-05-13 | 2015-05-11 | 5.482 | 2,643,751 | -11,543 | 0.11% | 14,492,881 |
| 2015-05-11 | 2015-05-07 | 5.336 | 2,655,294 | -18,140 | 0.11% | 14,169,712 |
| 2015-05-08 | 2015-05-06 | 5.482 | 2,673,434 | -16,490 | 0.11% | 14,655,601 |
| 2015-05-07 | 2015-05-05 | 5.518 | 2,689,924 | -16,491 | 0.11% | 14,843,870 |
| 2015-05-06 | 2015-05-04 | 5.603 | 2,706,415 | +36,280 | 0.11% | 15,164,640 |
| 2015-05-05 | 2015-04-30 | 5.470 | 2,670,135 | -3,299 | 0.11% | 14,605,132 |
| 2015-04-30 | 2015-04-28 | 5.470 | 2,673,434 | -22,674 | 0.11% | 14,623,177 |
| 2015-04-29 | 2015-04-27 | 5.470 | 2,696,108 | -139,963 | 0.11% | 14,747,200 |
| 2015-04-28 | 2015-04-24 | 5.336 | 2,836,071 | -314,969 | 0.11% | 15,134,410 |
| 2015-04-27 | 2015-04-23 | 5.300 | 3,151,040 | +354,546 | 0.13% | 16,700,562 |
| 2015-04-21 | 2015-04-17 | 5.203 | 2,796,494 | -8,245 | 0.11% | 14,550,131 |
| 2015-04-20 | 2015-04-16 | 5.203 | 2,804,739 | -24,736 | 0.11% | 14,593,030 |
| 2015-04-17 | 2015-04-15 | 5.045 | 2,829,475 | -9,894 | 0.11% | 14,275,618 |
| 2015-04-16 | 2015-04-14 | 5.154 | 2,839,369 | +6,596 | 0.11% | 14,635,464 |
| 2015-04-14 | 2015-04-10 | 5.021 | 2,832,773 | -65,962 | 0.11% | 14,223,545 |
| 2015-04-13 | 2015-04-09 | 4.863 | 2,898,735 | -32,981 | 0.12% | 14,097,711 |
| 2015-04-10 | 2015-04-08 | 4.912 | 2,931,716 | -54,419 | 0.12% | 14,400,337 |
| 2015-04-09 | 2015-04-02 | 4.645 | 2,986,135 | +1,649 | 0.12% | 13,870,878 |
| 2015-04-02 | 2015-03-31 | 4.548 | 2,984,486 | +4,947 | 0.12% | 13,573,647 |
| 2015-04-01 | 2015-03-30 | 4.512 | 2,979,539 | -90,698 | 0.12% | 13,442,738 |
| 2015-03-31 | 2015-03-27 | 4.451 | 3,070,237 | -11,543 | 0.12% | 13,665,757 |
| 2015-03-30 | 2015-03-26 | 4.160 | 3,081,780 | -45,349 | 0.12% | 12,820,102 |
| 2015-03-27 | 2015-03-25 | 4.124 | 3,127,129 | +8,245 | 0.12% | 12,894,973 |
| 2015-03-25 | 2015-03-23 | 4.014 | 3,118,884 | +4,948 | 0.12% | 12,520,537 |
| 2015-03-20 | 2015-03-18 | 4.039 | 3,113,936 | +3,298 | 0.12% | 12,576,206 |
| 2015-03-19 | 2015-03-17 | 3.990 | 3,110,638 | -8,246 | 0.12% | 12,411,981 |
| 2015-03-18 | 2015-03-16 | 3.978 | 3,118,884 | -41,226 | 0.12% | 12,407,058 |
| 2015-03-17 | 2015-03-13 | 4.027 | 3,160,110 | +16,491 | 0.13% | 12,724,362 |
| 2015-03-12 | 2015-03-10 | 4.124 | 3,143,619 | -49,472 | 0.13% | 12,962,971 |
| 2015-03-06 | 2015-03-04 | 4.136 | 3,193,091 | +3,298 | 0.13% | 13,205,699 |
| 2015-03-02 | 2015-02-26 | 4.354 | 3,189,793 | -1,649 | 0.13% | 13,888,415 |
| 2015-02-16 | 2015-02-12 | 4.366 | 3,191,442 | -11,543 | 0.13% | 13,934,301 |
| 2015-02-05 | 2015-02-03 | 4.318 | 3,202,985 | -8,245 | 0.13% | 13,829,314 |
| 2015-01-29 | 2015-01-27 | 4.233 | 3,211,230 | +16,490 | 0.13% | 13,592,288 |
| 2015-01-21 | 2015-01-19 | 4.172 | 3,194,740 | -108,837 | 0.13% | 13,328,758 |
| 2015-01-15 | 2015-01-13 | 4.354 | 3,303,577 | +135,222 | 0.13% | 14,383,832 |
| 2015-01-13 | 2015-01-09 | 4.427 | 3,168,355 | -9,894 | 0.13% | 14,025,632 |
| 2015-01-12 | 2015-01-08 | 4.427 | 3,178,249 | -8,246 | 0.13% | 14,069,430 |
| 2015-01-08 | 2015-01-06 | 4.390 | 3,186,495 | -16,490 | 0.13% | 13,989,994 |
| 2015-01-07 | 2015-01-05 | 4.354 | 3,202,985 | -82,453 | 0.13% | 13,945,853 |
| 2015-01-06 | 2015-01-02 | 4.390 | 3,285,438 | -16,490 | 0.13% | 14,424,394 |
| 2014-12-29 | 2014-12-22 | 4.318 | 3,301,928 | -329,811 | 0.13% | 14,256,513 |
| 2014-12-17 | 2014-12-15 | 4.451 | 3,631,739 | -16,490 | 0.14% | 16,165,027 |
| 2014-12-11 | 2014-12-09 | 4.439 | 3,648,229 | -13,193 | 0.15% | 16,194,178 |
| 2014-12-10 | 2014-12-08 | 4.584 | 3,661,422 | -82,452 | 0.15% | 16,785,617 |
| 2014-12-09 | 2014-12-05 | 4.548 | 3,743,874 | +4,947 | 0.15% | 17,027,395 |
| 2014-11-24 | 2014-11-20 | 4.645 | 3,738,927 | -8,245 | 0.15% | 17,367,667 |
| 2014-11-18 | 2014-11-14 | 4.742 | 3,747,172 | -8,246 | 0.15% | 17,769,537 |
| 2014-11-11 | 2014-11-07 | 4.669 | 3,755,418 | -8,245 | 0.15% | 17,535,362 |
| 2014-11-06 | 2014-11-04 | 4.730 | 3,763,663 | -3,298 | 0.15% | 17,802,093 |
| 2014-11-03 | 2014-10-30 | 4.718 | 3,766,961 | -8,245 | 0.15% | 17,772,006 |
| 2014-10-31 | 2014-10-29 | 4.706 | 3,775,206 | -57,717 | 0.15% | 17,765,119 |
| 2014-10-28 | 2014-10-24 | 4.669 | 3,832,923 | -1,649 | 0.15% | 17,897,260 |
| 2014-10-24 | 2014-10-22 | 4.694 | 3,834,572 | +82,453 | 0.15% | 17,997,973 |
| 2014-10-22 | 2014-10-20 | 4.657 | 3,752,119 | -8,246 | 0.15% | 17,474,452 |
| 2014-10-16 | 2014-10-14 | 4.706 | 3,760,365 | +8,246 | 0.15% | 17,695,281 |
| 2014-10-09 | 2014-10-07 | 4.766 | 3,752,119 | +8,245 | 0.15% | 17,884,009 |
| 2014-10-07 | 2014-10-03 | 4.609 | 3,743,874 | -14,842 | 0.15% | 17,254,427 |
| 2014-10-03 | 2014-09-29 | 4.681 | 3,758,716 | -24,735 | 0.15% | 17,596,348 |
| 2014-09-30 | 2014-09-26 | 4.827 | 3,783,451 | -32,981 | 0.15% | 18,262,781 |
| 2014-09-26 | 2014-09-24 | 4.863 | 3,816,432 | -1,650 | 0.15% | 18,560,840 |
| 2014-09-24 | 2014-09-22 | 4.888 | 3,818,082 | -4,947 | 0.15% | 18,661,478 |
| 2014-09-23 | 2014-09-19 | 4.936 | 3,823,029 | +100,592 | 0.15% | 18,871,122 |
| 2014-09-19 | 2014-09-17 | 4.912 | 3,722,437 | +8,246 | 0.15% | 18,284,290 |
| 2014-09-17 | 2014-09-15 | 4.973 | 3,714,191 | +8,245 | 0.15% | 18,469,019 |
| 2014-09-16 | 2014-09-12 | 5.119 | 3,705,946 | +13,192 | 0.15% | 18,970,104 |
| 2014-09-15 | 2014-09-11 | 5.205 | 3,692,754 | +18,210 | 0.15% | 19,219,886 |
| 2014-09-12 | 2014-09-10 | 5.168 | 3,674,544 | -3,259 | 0.15% | 18,989,788 |
| 2014-09-11 | 2014-09-08 | 5.131 | 3,677,803 | +19,551 | 0.15% | 18,871,191 |
| 2014-09-10 | 2014-09-05 | 5.094 | 3,658,252 | +8,147 | 0.15% | 18,636,154 |
| 2014-09-08 | 2014-09-04 | 4.996 | 3,650,105 | -3,259 | 0.15% | 18,236,200 |
| 2014-09-05 | 2014-09-03 | 5.057 | 3,653,364 | -29,327 | 0.15% | 18,476,714 |
| 2014-09-04 | 2014-09-02 | 4.959 | 3,682,691 | -8,146 | 0.15% | 18,263,382 |
| 2014-09-03 | 2014-09-01 | 4.947 | 3,690,837 | -32,586 | 0.15% | 18,258,474 |
| 2014-09-02 | 2014-08-29 | 4.935 | 3,723,423 | +34,215 | 0.15% | 18,373,970 |
| 2014-08-29 | 2014-08-27 | 4.861 | 3,689,208 | -8,146 | 0.15% | 17,933,411 |
| 2014-08-27 | 2014-08-25 | 4.886 | 3,697,354 | -86,352 | 0.15% | 18,063,782 |
| 2014-08-26 | 2014-08-22 | 4.886 | 3,783,706 | +3,258 | 0.15% | 18,485,663 |
| 2014-08-25 | 2014-08-21 | 4.898 | 3,780,448 | -13,034 | 0.15% | 18,516,152 |
| 2014-08-22 | 2014-08-20 | 4.910 | 3,793,482 | -8,146 | 0.15% | 18,626,557 |
| 2014-08-21 | 2014-08-19 | 4.922 | 3,801,628 | +260,684 | 0.15% | 18,713,222 |
| 2014-08-20 | 2014-08-18 | 4.922 | 3,540,944 | -30,956 | 0.14% | 17,430,025 |
| 2014-08-19 | 2014-08-15 | 4.947 | 3,571,900 | -109,162 | 0.14% | 17,670,096 |
| 2014-08-18 | 2014-08-14 | 4.836 | 3,681,062 | -9,775 | 0.15% | 17,803,440 |
| 2014-08-14 | 2014-08-12 | 4.812 | 3,690,837 | +260,684 | 0.15% | 17,760,104 |
| 2014-08-13 | 2014-08-11 | 4.787 | 3,430,153 | +24,440 | 0.14% | 16,421,494 |
| 2014-08-12 | 2014-08-08 | 4.775 | 3,405,713 | -1,630 | 0.14% | 16,262,684 |
| 2014-08-11 | 2014-08-07 | 4.800 | 3,407,343 | -8,146 | 0.14% | 16,354,120 |
| 2014-08-08 | 2014-08-06 | 4.836 | 3,415,489 | +16,293 | 0.14% | 16,518,997 |
| 2014-08-07 | 2014-08-05 | 4.861 | 3,399,196 | -92,869 | 0.14% | 16,523,649 |
| 2014-08-06 | 2014-08-04 | 4.849 | 3,492,065 | +8,146 | 0.14% | 16,932,223 |
| 2014-08-04 | 2014-07-31 | 4.886 | 3,483,919 | -64,153 | 0.14% | 17,021,024 |
| 2014-08-01 | 2014-07-30 | 4.873 | 3,548,072 | +16,293 | 0.14% | 17,290,896 |
| 2014-07-31 | 2014-07-29 | 4.910 | 3,531,779 | -9,776 | 0.14% | 17,341,557 |
| 2014-07-30 | 2014-07-28 | 4.873 | 3,541,555 | -57,024 | 0.14% | 17,259,137 |
| 2014-07-29 | 2014-07-25 | 4.861 | 3,598,579 | -27,698 | 0.15% | 17,492,859 |
| 2014-07-28 | 2014-07-24 | 4.873 | 3,626,277 | +43,990 | 0.15% | 17,672,014 |
| 2014-07-25 | 2014-07-23 | 4.800 | 3,582,287 | +118,938 | 0.14% | 17,193,793 |
| 2014-07-22 | 2014-07-18 | 4.751 | 3,463,349 | +4,888 | 0.14% | 16,452,875 |
| 2014-07-21 | 2014-07-17 | 4.726 | 3,458,461 | +40,732 | 0.14% | 16,344,746 |
| 2014-07-18 | 2014-07-16 | 4.751 | 3,417,729 | -8,147 | 0.14% | 16,236,154 |
| 2014-07-16 | 2014-07-14 | 4.738 | 3,425,876 | -8,146 | 0.14% | 16,232,803 |
| 2014-07-15 | 2014-07-11 | 4.689 | 3,434,022 | -21,181 | 0.14% | 16,102,785 |
| 2014-07-11 | 2014-07-09 | 4.800 | 3,455,203 | +6,517 | 0.14% | 16,583,832 |
| 2014-07-10 | 2014-07-08 | 4.836 | 3,448,686 | +8,147 | 0.14% | 16,679,554 |
| 2014-07-09 | 2014-07-07 | 4.898 | 3,440,539 | +6,517 | 0.14% | 16,851,321 |
| 2014-07-07 | 2014-07-03 | 4.996 | 3,434,022 | +8,146 | 0.14% | 17,156,633 |
| 2014-07-04 | 2014-07-02 | 4.972 | 3,425,876 | +71,689 | 0.14% | 17,031,827 |
| 2014-07-03 | 2014-06-30 | 4.824 | 3,354,187 | +57,024 | 0.14% | 16,181,337 |
| 2014-07-02 | 2014-06-27 | 4.922 | 3,297,163 | -29,327 | 0.13% | 16,230,031 |
| 2014-06-30 | 2014-06-26 | 4.689 | 3,326,490 | -40,732 | 0.13% | 15,598,547 |
| 2014-06-26 | 2014-06-24 | 4.652 | 3,367,222 | -16,292 | 0.14% | 15,665,546 |
| 2014-06-24 | 2014-06-20 | 4.652 | 3,383,514 | +3,258 | 0.14% | 15,741,342 |
| 2014-06-23 | 2014-06-19 | 4.665 | 3,380,256 | -16,293 | 0.14% | 15,767,679 |
| 2014-06-20 | 2014-06-18 | 4.701 | 3,396,549 | -4,888 | 0.14% | 15,968,761 |
| 2014-06-17 | 2014-06-13 | 4.726 | 3,401,437 | -6,517 | 0.14% | 16,075,250 |
| 2014-06-11 | 2014-06-09 | 4.726 | 3,407,954 | -40,732 | 0.14% | 16,106,049 |
| 2014-06-10 | 2014-06-06 | 4.775 | 3,448,686 | +16,293 | 0.14% | 16,467,885 |
| 2014-06-09 | 2014-06-05 | 4.640 | 3,432,393 | +30,956 | 0.14% | 15,926,611 |
| 2014-06-06 | 2014-06-04 | 4.652 | 3,401,437 | +73,318 | 0.14% | 15,824,726 |
| 2014-06-04 | 2014-05-30 | 4.542 | 3,328,119 | +81,464 | 0.13% | 15,115,939 |
| 2014-06-03 | 2014-05-29 | 4.579 | 3,246,655 | -9,776 | 0.13% | 14,865,501 |
| 2014-05-30 | 2014-05-28 | 4.591 | 3,256,431 | +32,586 | 0.13% | 14,950,236 |
| 2014-05-29 | 2014-05-27 | 4.689 | 3,223,845 | -81,464 | 0.13% | 15,117,225 |
| 2014-05-28 | 2014-05-26 | 4.652 | 3,305,309 | -9,776 | 0.13% | 15,377,504 |
| 2014-05-27 | 2014-05-23 | 4.628 | 3,315,085 | -63,542 | 0.13% | 15,341,598 |
| 2014-05-26 | 2014-05-22 | 4.481 | 3,378,627 | -4,887 | 0.14% | 15,137,971 |
| 2014-05-23 | 2014-05-21 | 4.517 | 3,383,514 | +162,927 | 0.14% | 15,284,469 |
| 2014-05-22 | 2014-05-20 | 4.542 | 3,220,587 | -60,283 | 0.13% | 14,627,541 |
| 2014-05-21 | 2014-05-19 | 4.493 | 3,280,870 | +55,396 | 0.13% | 14,740,244 |
| 2014-05-12 | 2014-05-08 | 4.566 | 3,225,474 | -48,879 | 0.13% | 14,728,925 |
| 2014-05-05 | 2014-04-30 | 4.677 | 3,274,353 | +4,888 | 0.13% | 15,313,873 |
| 2014-05-02 | 2014-04-29 | 4.714 | 3,269,465 | -16,293 | 0.13% | 15,411,414 |
| 2014-04-29 | 2014-04-25 | 4.775 | 3,285,758 | +8,147 | 0.13% | 15,689,884 |
| 2014-04-28 | 2014-04-24 | 4.886 | 3,277,611 | -11,405 | 0.13% | 16,013,086 |
| 2014-04-25 | 2014-04-23 | 4.861 | 3,289,016 | +29,327 | 0.13% | 15,988,059 |
| 2014-04-24 | 2014-04-22 | 4.812 | 3,259,689 | +39,102 | 0.13% | 15,685,444 |
| 2014-04-23 | 2014-04-17 | 4.824 | 3,220,587 | +9,776 | 0.13% | 15,536,821 |
| 2014-04-16 | 2014-04-14 | 4.947 | 3,210,811 | -6,517 | 0.13% | 15,883,798 |
| 2014-04-14 | 2014-04-10 | 4.861 | 3,217,328 | +1,629 | 0.13% | 15,639,580 |
| 2014-04-11 | 2014-04-09 | 4.886 | 3,215,699 | -11,405 | 0.13% | 15,710,609 |
| 2014-04-10 | 2014-04-08 | 4.800 | 3,227,104 | -4,888 | 0.13% | 15,489,032 |
| 2014-04-09 | 2014-04-07 | 4.800 | 3,231,992 | -39,102 | 0.13% | 15,512,493 |
| 2014-04-08 | 2014-04-04 | 4.910 | 3,271,094 | +32,585 | 0.13% | 16,061,555 |
| 2014-04-07 | 2014-04-03 | 4.996 | 3,238,509 | -8,146 | 0.13% | 16,179,835 |
| 2014-04-04 | 2014-04-02 | 5.033 | 3,246,655 | -24,439 | 0.13% | 16,340,095 |
| 2014-04-03 | 2014-04-01 | 4.922 | 3,271,094 | +24,439 | 0.13% | 16,101,709 |
| 2014-04-02 | 2014-03-31 | 4.898 | 3,246,655 | +68,430 | 0.13% | 15,901,702 |
| 2014-04-01 | 2014-03-28 | 5.192 | 3,178,225 | +8,146 | 0.13% | 16,502,874 |
| 2014-03-25 | 2014-03-21 | 5.328 | 3,170,079 | -8,146 | 0.13% | 16,888,629 |
| 2014-03-24 | 2014-03-20 | 5.205 | 3,178,225 | +6,517 | 0.13% | 16,541,888 |
| 2014-03-21 | 2014-03-19 | 5.364 | 3,171,708 | -8,147 | 0.13% | 17,014,109 |
| 2014-03-20 | 2014-03-18 | 5.438 | 3,179,855 | -8,146 | 0.13% | 17,292,015 |
| 2014-03-19 | 2014-03-17 | 5.315 | 3,188,001 | -17,922 | 0.13% | 16,944,974 |
| 2014-03-17 | 2014-03-13 | 5.438 | 3,205,923 | -24,439 | 0.13% | 17,433,773 |
| 2014-03-14 | 2014-03-12 | 5.463 | 3,230,362 | -6,517 | 0.13% | 17,645,980 |
| 2014-03-12 | 2014-03-10 | 5.561 | 3,236,879 | +40,732 | 0.13% | 17,999,450 |
| 2014-03-11 | 2014-03-07 | 5.659 | 3,196,147 | -40,732 | 0.13% | 18,086,821 |
| 2014-03-10 | 2014-03-06 | 5.598 | 3,236,879 | +56,392 | 0.13% | 18,118,652 |
| 2014-03-07 | 2014-03-05 | 5.659 | 3,180,487 | -3,258 | 0.13% | 17,998,202 |
| 2014-03-06 | 2014-03-04 | 5.659 | 3,183,745 | +3,258 | 0.13% | 18,016,639 |
| 2014-03-05 | 2014-03-03 | 5.757 | 3,180,487 | -32,585 | 0.13% | 18,310,535 |
| 2014-03-04 | 2014-02-28 | 5.819 | 3,213,072 | +312,821 | 0.13% | 18,695,340 |
| 2014-03-03 | 2014-02-27 | 5.868 | 2,900,251 | +8,147 | 0.12% | 17,017,590 |
| 2014-02-27 | 2014-02-25 | 5.855 | 2,892,104 | +24,439 | 0.12% | 16,934,285 |
| 2014-02-25 | 2014-02-21 | 5.880 | 2,867,665 | -8,147 | 0.12% | 16,861,589 |
| 2014-02-24 | 2014-02-20 | 5.794 | 2,875,812 | -4,887 | 0.12% | 16,662,381 |
| 2014-02-21 | 2014-02-19 | 5.831 | 2,880,699 | -40,732 | 0.12% | 16,796,781 |
| 2014-02-20 | 2014-02-18 | 5.806 | 2,921,431 | +32,585 | 0.12% | 16,962,558 |
| 2014-02-19 | 2014-02-17 | 5.868 | 2,888,846 | +16,293 | 0.12% | 16,950,670 |
| 2014-02-18 | 2014-02-14 | 5.819 | 2,872,553 | +4,888 | 0.12% | 16,714,022 |
| 2014-02-17 | 2014-02-13 | 5.683 | 2,867,665 | -57,025 | 0.12% | 16,298,363 |
| 2014-02-14 | 2014-02-12 | 5.683 | 2,924,690 | -16,293 | 0.12% | 16,622,464 |
| 2014-02-13 | 2014-02-11 | 5.585 | 2,940,983 | -16,293 | 0.12% | 16,426,252 |
| 2014-02-10 | 2014-02-06 | 5.450 | 2,957,276 | -17,107 | 0.12% | 16,117,935 |
| 2014-02-07 | 2014-02-05 | 5.352 | 2,974,383 | -8,146 | 0.12% | 15,919,079 |
| 2014-02-06 | 2014-02-04 | 5.499 | 2,982,529 | -8,147 | 0.12% | 16,402,017 |
| 2014-02-05 | 2014-01-30 | 5.524 | 2,990,676 | +43,991 | 0.12% | 16,520,244 |
| 2014-02-04 | 2014-01-28 | 5.573 | 2,946,685 | +327,485 | 0.12% | 16,421,928 |
| 2014-01-29 | 2014-01-27 | 5.536 | 2,619,200 | -57,025 | 0.11% | 14,500,393 |
| 2014-01-28 | 2014-01-24 | 5.745 | 2,676,225 | -754,356 | 0.11% | 15,374,572 |
| 2014-01-27 | 2014-01-23 | 5.954 | 3,430,581 | +182,479 | 0.14% | 20,424,150 |
| 2014-01-24 | 2014-01-22 | 5.978 | 3,248,102 | +430,130 | 0.13% | 19,417,494 |
| 2014-01-23 | 2014-01-21 | 6.236 | 2,817,972 | -449,681 | 0.12% | 17,572,557 |
| 2014-01-22 | 2014-01-20 | 6.224 | 3,267,653 | +860,259 | 0.13% | 20,336,605 |
| 2014-01-21 | 2014-01-17 | 6.015 | 2,407,394 | +435,018 | 0.10% | 14,480,309 |
| 2014-01-20 | 2014-01-16 | 5.819 | 1,972,376 | -158,041 | 0.08% | 11,476,319 |
| 2014-01-17 | 2014-01-15 | 5.880 | 2,130,417 | +248,058 | 0.09% | 12,526,643 |
| 2014-01-16 | 2014-01-14 | 5.438 | 1,882,359 | -1,629 | 0.08% | 10,236,247 |
| 2014-01-15 | 2014-01-13 | 5.463 | 1,883,988 | +37,473 | 0.08% | 10,291,359 |
| 2014-01-14 | 2014-01-10 | 5.499 | 1,846,515 | +16,293 | 0.08% | 10,154,661 |
| 2014-01-13 | 2014-01-09 | 5.426 | 1,830,222 | +1,629 | 0.07% | 9,930,260 |
| 2014-01-10 | 2014-01-08 | 5.524 | 1,828,593 | -37,473 | 0.07% | 10,100,995 |
| 2014-01-09 | 2014-01-07 | 5.463 | 1,866,066 | -11,405 | 0.08% | 10,193,459 |
| 2014-01-08 | 2014-01-06 | 5.401 | 1,877,471 | +13,034 | 0.08% | 10,140,526 |
| 2014-01-07 | 2014-01-03 | 5.524 | 1,864,437 | +8,147 | 0.08% | 10,298,994 |
| 2014-01-06 | 2014-01-02 | 5.585 | 1,856,290 | -17,922 | 0.08% | 10,367,924 |
| 2014-01-03 | 2013-12-31 | 5.598 | 1,874,212 | +3,258 | 0.08% | 10,491,030 |
| 2014-01-02 | 2013-12-27 | 5.585 | 1,870,954 | +6,517 | 0.08% | 10,449,826 |
| 2013-12-30 | 2013-12-24 | 5.659 | 1,864,437 | +9,980 | 0.08% | 10,550,747 |
| 2013-12-23 | 2013-12-19 | 5.634 | 1,854,457 | -4,888 | 0.08% | 10,448,742 |
| 2013-12-20 | 2013-12-18 | 5.598 | 1,859,345 | -24,439 | 0.08% | 10,407,811 |
| 2013-12-19 | 2013-12-17 | 5.487 | 1,883,784 | -22,810 | 0.08% | 10,336,493 |
| 2013-12-18 | 2013-12-16 | 5.438 | 1,906,594 | -8,147 | 0.08% | 10,368,036 |
| 2013-12-17 | 2013-12-13 | 5.413 | 1,914,741 | +1,630 | 0.08% | 10,365,331 |
| 2013-12-13 | 2013-12-11 | 5.450 | 1,913,111 | -8,147 | 0.08% | 10,426,960 |
| 2013-12-12 | 2013-12-10 | 5.536 | 1,921,258 | +6,517 | 0.08% | 10,636,452 |
| 2013-12-11 | 2013-12-09 | 5.573 | 1,914,741 | +35,844 | 0.08% | 10,670,885 |
| 2013-12-10 | 2013-12-06 | 5.610 | 1,878,897 | +19,552 | 0.08% | 10,540,319 |
| 2013-12-09 | 2013-12-05 | 5.696 | 1,859,345 | +6,517 | 0.08% | 10,590,404 |
| 2013-12-06 | 2013-12-04 | 5.671 | 1,852,828 | -24,439 | 0.08% | 10,507,796 |
| 2013-12-05 | 2013-12-03 | 5.733 | 1,877,267 | +8,146 | 0.08% | 10,761,616 |
| 2013-12-04 | 2013-12-02 | 5.683 | 1,869,121 | +8,146 | 0.08% | 10,623,142 |
| 2013-12-02 | 2013-11-28 | 5.573 | 1,860,975 | -24,439 | 0.08% | 10,371,247 |
| 2013-11-29 | 2013-11-27 | 5.573 | 1,885,414 | -47,249 | 0.08% | 10,507,446 |
| 2013-11-27 | 2013-11-25 | 5.536 | 1,932,663 | +14,664 | 0.08% | 10,699,593 |
| 2013-11-25 | 2013-11-21 | 5.377 | 1,917,999 | -162,928 | 0.08% | 10,312,336 |
| 2013-11-22 | 2013-11-20 | 5.463 | 2,080,927 | -11,201 | 0.09% | 11,367,146 |
| 2013-11-21 | 2013-11-19 | 5.499 | 2,092,128 | -1,630 | 0.09% | 11,505,376 |
| 2013-11-20 | 2013-11-18 | 5.512 | 2,093,758 | +154,782 | 0.09% | 11,540,042 |
| 2013-11-19 | 2013-11-15 | 5.475 | 1,938,976 | +8,146 | 0.08% | 10,615,534 |
| 2013-11-18 | 2013-11-14 | 5.413 | 1,930,830 | -42,361 | 0.08% | 10,452,428 |
| 2013-11-14 | 2013-11-12 | 5.352 | 1,973,191 | +21,180 | 0.08% | 10,560,639 |
| 2013-11-13 | 2013-11-11 | 5.413 | 1,952,011 | +9,776 | 0.08% | 10,567,090 |
| 2013-11-12 | 2013-11-08 | 5.450 | 1,942,235 | -317,709 | 0.08% | 10,585,694 |
| 2013-11-11 | 2013-11-07 | 5.512 | 2,259,944 | +99,386 | 0.09% | 12,456,000 |
| 2013-11-08 | 2013-11-06 | 5.499 | 2,160,558 | +78,205 | 0.09% | 11,881,698 |
| 2013-11-06 | 2013-11-04 | 5.463 | 2,082,353 | +40,732 | 0.09% | 11,374,935 |
| 2013-11-05 | 2013-11-01 | 5.561 | 2,041,621 | +203,660 | 0.08% | 11,352,928 |
| 2013-11-01 | 2013-10-30 | 5.548 | 1,837,961 | -24,439 | 0.08% | 10,197,866 |
| 2013-10-31 | 2013-10-29 | 5.426 | 1,862,400 | -16,293 | 0.08% | 10,104,848 |
| 2013-10-30 | 2013-10-28 | 5.536 | 1,878,693 | -26,068 | 0.08% | 10,400,804 |
| 2013-10-29 | 2013-10-25 | 5.647 | 1,904,761 | -8,147 | 0.08% | 10,755,557 |
| 2013-10-28 | 2013-10-24 | 5.683 | 1,912,908 | -8,146 | 0.08% | 10,872,005 |
| 2013-10-25 | 2013-10-23 | 5.622 | 1,921,054 | -24,439 | 0.08% | 10,800,395 |
| 2013-10-24 | 2013-10-22 | 5.733 | 1,945,493 | -8,147 | 0.08% | 11,152,728 |
| 2013-10-23 | 2013-10-21 | 5.868 | 1,953,640 | -61,912 | 0.08% | 11,463,230 |
| 2013-10-22 | 2013-10-18 | 5.794 | 2,015,552 | +57,024 | 0.08% | 11,678,057 |
| 2013-10-21 | 2013-10-17 | 5.598 | 1,958,528 | -131,971 | 0.08% | 10,962,995 |
| 2013-10-18 | 2013-10-16 | 5.671 | 2,090,499 | -9,369 | 0.09% | 11,855,681 |
| 2013-10-17 | 2013-10-15 | 5.634 | 2,099,868 | +89,611 | 0.09% | 11,831,485 |
| 2013-10-16 | 2013-10-11 | 5.499 | 2,010,257 | +4,888 | 0.08% | 11,055,138 |
| 2013-10-11 | 2013-10-09 | 5.573 | 2,005,369 | +26,068 | 0.08% | 11,175,957 |
| 2013-10-10 | 2013-10-08 | 5.573 | 1,979,301 | -16,293 | 0.08% | 11,030,679 |
| 2013-10-09 | 2013-10-07 | 5.499 | 1,995,594 | -29,327 | 0.08% | 10,974,501 |
| 2013-10-08 | 2013-10-04 | 5.524 | 2,024,921 | -153,152 | 0.08% | 11,185,494 |
| 2013-10-07 | 2013-10-03 | 5.512 | 2,178,073 | +137,267 | 0.09% | 12,004,756 |
| 2013-10-04 | 2013-10-02 | 5.438 | 2,040,806 | -118,938 | 0.08% | 11,097,880 |
| 2013-10-03 | 2013-09-30 | 5.340 | 2,159,744 | +16,293 | 0.09% | 11,532,570 |
| 2013-09-30 | 2013-09-26 | 5.364 | 2,143,451 | -59,672 | 0.09% | 11,498,192 |
| 2013-09-27 | 2013-09-25 | 5.266 | 2,203,123 | -16,293 | 0.09% | 11,601,940 |
| 2013-09-26 | 2013-09-24 | 5.266 | 2,219,416 | -13,441 | 0.09% | 11,687,741 |
| 2013-09-24 | 2013-09-19 | 5.205 | 2,232,857 | +3,258 | 0.09% | 11,621,477 |
| 2013-09-23 | 2013-09-18 | 5.266 | 2,229,599 | -3,258 | 0.09% | 11,741,366 |
| 2013-09-19 | 2013-09-17 | 5.266 | 2,232,857 | -57,025 | 0.09% | 11,758,523 |
| 2013-09-17 | 2013-09-13 | 5.192 | 2,289,882 | -16,293 | 0.09% | 11,890,169 |
| 2013-09-16 | 2013-09-12 | 5.364 | 2,306,175 | -63,542 | 0.09% | 12,371,099 |
| 2013-09-13 | 2013-09-11 | 5.303 | 2,369,717 | -66,800 | 0.10% | 12,566,513 |
| 2013-09-12 | 2013-09-10 | 5.340 | 2,436,517 | -40,732 | 0.10% | 13,010,479 |
| 2013-09-10 | 2013-09-06 | 5.107 | 2,477,249 | +6,517 | 0.10% | 12,650,205 |
| 2013-09-09 | 2013-09-05 | 5.180 | 2,470,732 | +8,146 | 0.10% | 12,798,900 |
| 2013-09-06 | 2013-09-04 | 5.107 | 2,462,586 | +24,439 | 0.10% | 12,575,328 |
| 2013-09-05 | 2013-09-03 | 4.959 | 2,438,147 | -8,146 | 0.10% | 12,091,379 |
| 2013-09-04 | 2013-09-02 | 4.959 | 2,446,293 | -11,405 | 0.10% | 12,131,777 |
| 2013-09-03 | 2013-08-30 | 4.935 | 2,457,698 | -8,146 | 0.10% | 12,127,999 |
| 2013-08-30 | 2013-08-28 | 4.886 | 2,465,844 | -29,327 | 0.10% | 12,047,120 |
| 2013-08-29 | 2013-08-27 | 4.972 | 2,495,171 | -8,147 | 0.10% | 12,404,804 |
| 2013-08-28 | 2013-08-26 | 4.886 | 2,503,318 | -24,439 | 0.10% | 12,230,203 |
| 2013-08-27 | 2013-08-23 | 4.922 | 2,527,757 | -3,258 | 0.10% | 12,442,689 |
| 2013-08-26 | 2013-08-22 | 4.775 | 2,531,015 | +34,214 | 0.10% | 12,085,897 |
| 2013-08-23 | 2013-08-21 | 4.554 | 2,496,801 | -45,619 | 0.10% | 11,370,836 |
| 2013-08-22 | 2013-08-20 | 4.628 | 2,542,420 | +13,034 | 0.10% | 11,765,848 |
| 2013-08-21 | 2013-08-19 | 4.701 | 2,529,386 | -3,259 | 0.10% | 11,891,823 |
| 2013-08-20 | 2013-08-16 | 4.701 | 2,532,645 | -40,732 | 0.10% | 11,907,146 |
| 2013-08-19 | 2013-08-15 | 4.726 | 2,573,377 | -122,196 | 0.11% | 12,161,824 |
| 2013-08-16 | 2013-08-13 | 4.775 | 2,695,573 | +136,860 | 0.11% | 12,871,681 |
| 2013-08-13 | 2013-08-09 | 4.665 | 2,558,713 | -11,405 | 0.10% | 11,935,476 |
| 2013-08-12 | 2013-08-08 | 4.603 | 2,570,118 | +40,732 | 0.11% | 11,830,930 |
| 2013-08-08 | 2013-08-06 | 4.652 | 2,529,386 | +53,766 | 0.10% | 11,767,627 |
| 2013-08-07 | 2013-08-05 | 4.652 | 2,475,620 | -24,439 | 0.10% | 11,517,488 |
| 2013-08-06 | 2013-08-02 | 4.652 | 2,500,059 | -269,646 | 0.10% | 11,631,187 |
| 2013-08-05 | 2013-08-01 | 4.444 | 2,769,705 | +177,592 | 0.11% | 12,307,693 |
| 2013-08-02 | 2013-07-31 | 4.088 | 2,592,113 | +13,034 | 0.11% | 10,595,775 |
| 2013-08-01 | 2013-07-30 | 4.063 | 2,579,079 | +16,293 | 0.11% | 10,479,178 |
| 2013-07-31 | 2013-07-29 | 4.125 | 2,562,786 | -13,035 | 0.10% | 10,570,273 |
| 2013-07-30 | 2013-07-26 | 4.210 | 2,575,821 | +21,181 | 0.11% | 10,845,370 |
| 2013-07-26 | 2013-07-24 | 4.260 | 2,554,640 | +32,586 | 0.10% | 10,881,625 |
| 2013-07-25 | 2013-07-23 | 4.260 | 2,522,054 | -48,879 | 0.10% | 10,742,823 |
| 2013-07-24 | 2013-07-22 | 4.198 | 2,570,933 | +13,034 | 0.11% | 10,793,230 |
| 2013-07-19 | 2013-07-17 | 4.296 | 2,557,899 | +16,293 | 0.10% | 10,989,704 |
| 2013-07-17 | 2013-07-15 | 4.321 | 2,541,606 | +8,147 | 0.10% | 10,982,102 |
| 2013-07-15 | 2013-07-11 | 4.345 | 2,533,459 | +11,405 | 0.10% | 11,009,097 |
| 2013-07-11 | 2013-07-09 | 4.284 | 2,522,054 | -48,879 | 0.10% | 10,804,741 |
| 2013-07-09 | 2013-07-05 | 4.284 | 2,570,933 | -3,258 | 0.11% | 11,014,144 |
| 2013-07-08 | 2013-07-04 | 4.235 | 2,574,191 | +3,258 | 0.11% | 10,901,705 |
| 2013-07-05 | 2013-07-03 | 4.419 | 2,570,933 | +6,517 | 0.11% | 11,361,295 |
| 2013-07-04 | 2013-07-02 | 4.468 | 2,564,416 | +3,259 | 0.11% | 11,458,412 |
| 2013-07-02 | 2013-06-27 | 4.530 | 2,561,157 | -1,629 | 0.10% | 11,601,046 |
| 2013-06-28 | 2013-06-26 | 4.481 | 2,562,786 | -6,519 | 0.10% | 11,482,588 |
| 2013-06-27 | 2013-06-25 | 4.517 | 2,569,305 | +13,034 | 0.11% | 11,606,414 |
| 2013-06-25 | 2013-06-21 | 4.591 | 2,556,271 | -193,884 | 0.10% | 11,735,810 |
| 2013-06-20 | 2013-06-18 | 4.751 | 2,750,155 | +1,629 | 0.11% | 13,064,798 |
| 2013-06-19 | 2013-06-17 | 4.665 | 2,748,526 | -4,480 | 0.11% | 12,820,885 |
| 2013-06-17 | 2013-06-13 | 4.603 | 2,753,006 | -37,474 | 0.11% | 12,672,812 |
| 2013-06-14 | 2013-06-11 | 4.787 | 2,790,480 | +24,439 | 0.11% | 13,359,127 |
| 2013-06-13 | 2013-06-10 | 5.004 | 2,766,041 | +53,767 | 0.11% | 13,842,608 |
| 2013-06-11 | 2013-06-07 | 5.017 | 2,712,274 | +57,780 | 0.11% | 13,607,551 |
| 2013-06-10 | 2013-06-06 | 5.042 | 2,654,494 | +17,540 | 0.11% | 13,384,256 |
| 2013-06-05 | 2013-06-03 | 5.180 | 2,636,954 | -7,973 | 0.11% | 13,659,633 |
| 2013-06-04 | 2013-05-31 | 5.230 | 2,644,927 | -15,945 | 0.11% | 13,833,631 |
| 2013-06-03 | 2013-05-30 | 5.205 | 2,660,872 | -6,379 | 0.11% | 13,850,279 |
| 2013-05-30 | 2013-05-28 | 5.130 | 2,667,251 | +6,379 | 0.11% | 13,682,757 |
| 2013-05-27 | 2013-05-23 | 5.092 | 2,660,872 | +36,675 | 0.11% | 13,549,911 |
| 2013-05-24 | 2013-05-22 | 5.268 | 2,624,197 | -7,973 | 0.11% | 13,823,950 |
| 2013-05-23 | 2013-05-21 | 5.230 | 2,632,170 | +39,864 | 0.11% | 13,766,908 |
| 2013-05-21 | 2013-05-16 | 5.193 | 2,592,306 | +1,595 | 0.11% | 13,460,867 |
| 2013-05-20 | 2013-05-15 | 5.155 | 2,590,711 | +6,378 | 0.11% | 13,355,102 |
| 2013-05-15 | 2013-05-13 | 5.180 | 2,584,333 | +23,919 | 0.11% | 13,387,052 |
| 2013-05-14 | 2013-05-10 | 5.243 | 2,560,414 | -19,135 | 0.11% | 13,423,721 |
| 2013-05-13 | 2013-05-09 | 5.255 | 2,579,549 | +43,053 | 0.11% | 13,556,396 |
| 2013-05-10 | 2013-05-08 | 5.280 | 2,536,496 | -23,918 | 0.11% | 13,393,766 |
| 2013-05-09 | 2013-05-07 | 5.243 | 2,560,414 | +127,565 | 0.11% | 13,423,721 |
| 2013-05-08 | 2013-05-06 | 5.218 | 2,432,849 | +103,647 | 0.10% | 12,693,895 |
| 2013-05-07 | 2013-05-03 | 5.193 | 2,329,202 | -52,621 | 0.10% | 12,094,667 |
| 2013-05-06 | 2013-05-02 | 5.168 | 2,381,823 | +7,973 | 0.10% | 12,308,160 |
| 2013-05-03 | 2013-04-30 | 5.117 | 2,373,850 | +23,919 | 0.10% | 12,147,862 |
| 2013-05-02 | 2013-04-29 | 5.180 | 2,349,931 | -7,973 | 0.10% | 12,172,831 |
| 2013-04-30 | 2013-04-26 | 5.130 | 2,357,904 | -12,757 | 0.10% | 12,095,835 |
| 2013-04-29 | 2013-04-25 | 5.080 | 2,370,661 | -3,189 | 0.10% | 12,042,341 |
| 2013-04-26 | 2013-04-24 | 5.142 | 2,373,850 | -23,918 | 0.10% | 12,207,411 |
| 2013-04-24 | 2013-04-22 | 5.030 | 2,397,768 | +15,945 | 0.10% | 12,059,740 |
| 2013-04-23 | 2013-04-19 | 5.004 | 2,381,823 | -4,783 | 0.10% | 11,919,796 |
| 2013-04-22 | 2013-04-18 | 4.954 | 2,386,606 | -7,973 | 0.10% | 11,823,995 |
| 2013-04-19 | 2013-04-17 | 5.004 | 2,394,579 | -4,784 | 0.10% | 11,983,633 |
| 2013-04-18 | 2013-04-16 | 4.979 | 2,399,363 | +2,537 | 0.10% | 11,947,386 |
| 2013-04-17 | 2013-04-15 | 4.929 | 2,396,826 | +7,973 | 0.10% | 11,814,504 |
| 2013-04-12 | 2013-04-10 | 5.030 | 2,388,853 | -15,946 | 0.10% | 12,014,902 |
| 2013-04-10 | 2013-04-08 | 4.867 | 2,404,799 | +7,973 | 0.10% | 11,702,993 |
| 2013-04-09 | 2013-04-05 | 5.092 | 2,396,826 | +15,946 | 0.10% | 12,205,314 |
| 2013-04-05 | 2013-04-02 | 5.218 | 2,380,880 | +39,864 | 0.10% | 12,422,736 |
| 2013-04-03 | 2013-03-28 | 5.243 | 2,341,016 | -135,538 | 0.10% | 12,273,462 |
| 2013-04-02 | 2013-03-27 | 5.318 | 2,476,554 | +15,945 | 0.10% | 13,170,434 |
| 2013-03-28 | 2013-03-26 | 5.356 | 2,460,609 | +111,620 | 0.10% | 13,178,225 |
| 2013-03-27 | 2013-03-25 | 5.218 | 2,348,989 | +47,837 | 0.10% | 12,256,338 |
| 2013-03-26 | 2013-03-22 | 5.205 | 2,301,152 | -52,621 | 0.10% | 11,977,876 |
| 2013-03-22 | 2013-03-20 | 5.218 | 2,353,773 | +63,783 | 0.10% | 12,281,300 |
| 2013-03-21 | 2013-03-19 | 5.142 | 2,289,990 | -76,539 | 0.10% | 11,776,165 |
| 2013-03-20 | 2013-03-18 | 5.105 | 2,366,529 | -74,945 | 0.10% | 12,080,716 |
| 2013-03-18 | 2013-03-14 | 5.356 | 2,441,474 | +4,983 | 0.10% | 13,075,744 |
| 2013-03-15 | 2013-03-13 | 5.343 | 2,436,491 | -20,729 | 0.10% | 13,018,497 |
| 2013-03-14 | 2013-03-12 | 5.368 | 2,457,220 | -7,973 | 0.10% | 13,190,894 |
| 2013-03-13 | 2013-03-11 | 5.469 | 2,465,193 | -7,973 | 0.10% | 13,481,054 |
| 2013-03-08 | 2013-03-06 | 5.469 | 2,473,166 | -1,595 | 0.10% | 13,524,655 |
| 2013-03-07 | 2013-03-05 | 5.431 | 2,474,761 | +11,162 | 0.10% | 13,440,257 |
| 2013-03-05 | 2013-03-01 | 5.519 | 2,463,599 | -23,767 | 0.10% | 13,595,936 |
| 2013-03-04 | 2013-02-28 | 5.406 | 2,487,366 | +1,595 | 0.10% | 13,446,318 |
| 2013-02-28 | 2013-02-26 | 5.218 | 2,485,771 | -12,757 | 0.10% | 12,970,027 |
| 2013-02-27 | 2013-02-25 | 5.293 | 2,498,528 | -7,972 | 0.10% | 13,224,617 |
| 2013-02-26 | 2013-02-22 | 5.193 | 2,506,500 | +7,972 | 0.11% | 13,015,309 |
| 2013-02-25 | 2013-02-21 | 5.255 | 2,498,528 | -43,053 | 0.10% | 13,130,603 |
| 2013-02-22 | 2013-02-20 | 5.393 | 2,541,581 | -14,351 | 0.11% | 13,707,518 |
| 2013-02-21 | 2013-02-19 | 5.293 | 2,555,932 | +14,351 | 0.11% | 13,528,454 |
| 2013-02-20 | 2013-02-18 | 5.343 | 2,541,581 | -7,973 | 0.11% | 13,580,007 |
| 2013-02-19 | 2013-02-15 | 5.368 | 2,549,554 | +23,919 | 0.11% | 13,686,563 |
| 2013-02-15 | 2013-02-08 | 5.431 | 2,525,635 | -4,784 | 0.11% | 13,716,551 |
| 2013-02-14 | 2013-02-07 | 5.331 | 2,530,419 | +39,864 | 0.11% | 13,488,629 |
| 2013-02-08 | 2013-02-06 | 5.418 | 2,490,555 | -12,756 | 0.10% | 13,494,796 |
| 2013-02-07 | 2013-02-05 | 5.481 | 2,503,311 | -87,702 | 0.11% | 13,720,902 |
| 2013-02-06 | 2013-02-04 | 5.632 | 2,591,013 | +310,941 | 0.11% | 14,591,581 |
| 2013-02-05 | 2013-02-01 | 5.556 | 2,280,072 | +90,891 | 0.10% | 12,668,894 |
| 2013-02-04 | 2013-01-31 | 5.306 | 2,189,181 | -106,836 | 0.09% | 11,614,713 |
| 2013-02-01 | 2013-01-30 | 5.293 | 2,296,017 | -212,078 | 0.10% | 12,152,734 |
| 2013-01-30 | 2013-01-28 | 5.168 | 2,508,095 | +39,864 | 0.11% | 12,960,675 |
| 2013-01-29 | 2013-01-25 | 5.193 | 2,468,231 | -92,485 | 0.10% | 12,816,592 |
| 2013-01-28 | 2013-01-24 | 5.306 | 2,560,716 | -70,161 | 0.11% | 13,585,894 |
| 2013-01-25 | 2013-01-23 | 5.456 | 2,630,877 | +1,595 | 0.11% | 14,354,109 |
| 2013-01-24 | 2013-01-22 | 5.569 | 2,629,282 | -144,730 | 0.11% | 14,642,208 |
| 2013-01-23 | 2013-01-21 | 5.644 | 2,774,012 | -16,770 | 0.12% | 15,656,954 |
| 2013-01-22 | 2013-01-18 | 5.594 | 2,790,782 | -23,919 | 0.12% | 15,611,592 |
| 2013-01-21 | 2013-01-17 | 5.619 | 2,814,701 | +14,352 | 0.12% | 15,816,002 |
| 2013-01-18 | 2013-01-16 | 5.719 | 2,800,349 | +47,837 | 0.12% | 16,016,346 |
| 2013-01-17 | 2013-01-15 | 5.707 | 2,752,512 | -6,379 | 0.12% | 15,708,222 |
| 2013-01-16 | 2013-01-14 | 5.782 | 2,758,891 | +63,783 | 0.12% | 15,952,248 |
| 2013-01-15 | 2013-01-11 | 5.494 | 2,695,108 | -127,565 | 0.11% | 14,805,965 |
| 2013-01-14 | 2013-01-10 | 5.544 | 2,822,673 | -61,989 | 0.12% | 15,648,376 |
| 2013-01-11 | 2013-01-09 | 5.531 | 2,884,662 | -14,351 | 0.12% | 15,955,850 |
| 2013-01-10 | 2013-01-08 | 5.406 | 2,899,013 | +7,972 | 0.12% | 15,671,619 |
| 2013-01-09 | 2013-01-07 | 5.506 | 2,891,041 | -129,160 | 0.12% | 15,918,612 |
| 2013-01-08 | 2013-01-04 | 5.506 | 3,020,201 | +129,160 | 0.13% | 16,629,791 |
| 2013-01-07 | 2013-01-03 | 5.293 | 2,891,041 | +102,053 | 0.12% | 15,302,174 |
| 2013-01-04 | 2013-01-02 | 5.293 | 2,788,988 | +272,671 | 0.12% | 14,762,011 |
| 2013-01-03 | 2012-12-31 | 5.255 | 2,516,317 | -11,162 | 0.11% | 13,224,090 |
| 2013-01-02 | 2012-12-27 | 5.205 | 2,527,479 | -232,807 | 0.11% | 13,155,946 |
| 2012-12-28 | 2012-12-24 | 5.168 | 2,760,286 | -96,671 | 0.12% | 14,263,882 |
| 2012-12-27 | 2012-12-20 | 5.230 | 2,856,957 | -90,890 | 0.12% | 14,942,600 |
| 2012-12-21 | 2012-12-19 | 5.180 | 2,947,847 | -529,397 | 0.12% | 15,270,084 |
| 2012-12-20 | 2012-12-18 | 5.243 | 3,477,244 | -234,402 | 0.15% | 18,230,470 |
| 2012-12-19 | 2012-12-17 | 5.393 | 3,711,646 | -62,188 | 0.16% | 20,018,034 |
| 2012-12-18 | 2012-12-14 | 5.318 | 3,773,834 | -6,179 | 0.16% | 20,069,432 |
| 2012-12-17 | 2012-12-13 | 5.218 | 3,780,013 | +338,447 | 0.16% | 19,723,003 |
| 2012-12-14 | 2012-12-12 | 5.280 | 3,441,566 | +766,988 | 0.14% | 18,172,916 |
| 2012-12-13 | 2012-12-11 | 5.130 | 2,674,578 | +31,892 | 0.11% | 13,720,344 |
| 2012-12-12 | 2012-12-10 | 5.180 | 2,642,686 | -135,539 | 0.11% | 13,689,325 |
| 2012-12-11 | 2012-12-07 | 5.255 | 2,778,225 | -1,069,757 | 0.12% | 14,600,505 |
| 2012-12-10 | 2012-12-06 | 5.092 | 3,847,982 | +1,197,522 | 0.16% | 19,595,010 |
| 2012-12-07 | 2012-12-05 | 4.779 | 2,650,460 | -119,593 | 0.11% | 12,665,801 |
| 2012-12-06 | 2012-12-04 | 4.804 | 2,770,053 | +196,133 | 0.12% | 13,306,789 |
| 2012-12-05 | 2012-12-03 | 4.565 | 2,573,920 | -7,973 | 0.11% | 11,751,217 |
| 2012-12-04 | 2012-11-30 | 4.565 | 2,581,893 | -23,919 | 0.11% | 11,787,618 |
| 2012-12-03 | 2012-11-29 | 4.653 | 2,605,812 | +9,971 | 0.11% | 12,125,605 |
| 2012-11-30 | 2012-11-28 | 4.691 | 2,595,841 | -56,009 | 0.11% | 12,176,883 |
| 2012-11-29 | 2012-11-27 | 4.628 | 2,651,850 | +137,133 | 0.11% | 12,273,311 |
| 2012-11-28 | 2012-11-26 | 4.152 | 2,514,717 | -295 | 0.11% | 10,440,073 |
| 2012-11-27 | 2012-11-23 | 4.127 | 2,515,012 | -14,351 | 0.11% | 10,378,208 |
| 2012-11-26 | 2012-11-22 | 4.076 | 2,529,363 | +6,673 | 0.11% | 10,310,529 |
| 2012-11-23 | 2012-11-21 | 4.014 | 2,522,690 | -7,973 | 0.11% | 10,125,123 |
| 2012-11-22 | 2012-11-20 | 4.064 | 2,530,663 | -14,351 | 0.11% | 10,284,087 |
| 2012-11-20 | 2012-11-16 | 4.001 | 2,545,014 | -23,919 | 0.11% | 10,182,802 |
| 2012-11-19 | 2012-11-15 | 3.951 | 2,568,933 | -11,162 | 0.11% | 10,149,619 |
| 2012-11-16 | 2012-11-14 | 3.963 | 2,580,095 | -37,871 | 0.11% | 10,226,080 |
| 2012-11-14 | 2012-11-12 | 3.989 | 2,617,966 | -23,918 | 0.11% | 10,441,852 |
| 2012-11-12 | 2012-11-08 | 3.938 | 2,641,884 | +3,189 | 0.11% | 10,404,706 |
| 2012-11-08 | 2012-11-06 | 3.989 | 2,638,695 | +12,756 | 0.11% | 10,524,531 |
| 2012-11-07 | 2012-11-05 | 3.989 | 2,625,939 | -9,567 | 0.11% | 10,473,653 |
| 2012-11-06 | 2012-11-02 | 4.014 | 2,635,506 | -3,189 | 0.11% | 10,577,923 |
| 2012-11-05 | 2012-11-01 | 4.026 | 2,638,695 | +47,837 | 0.11% | 10,623,819 |
| 2012-11-02 | 2012-10-31 | 3.876 | 2,590,858 | +39,864 | 0.11% | 10,041,267 |
| 2012-11-01 | 2012-10-30 | 3.851 | 2,550,994 | -26,908 | 0.11% | 9,822,776 |
| 2012-10-31 | 2012-10-29 | 3.863 | 2,577,902 | +15,946 | 0.11% | 9,958,721 |
| 2012-10-30 | 2012-10-26 | 3.938 | 2,561,956 | -41,459 | 0.11% | 10,089,920 |
| 2012-10-29 | 2012-10-25 | 3.989 | 2,603,415 | -86,107 | 0.11% | 10,383,815 |
| 2012-10-26 | 2012-10-24 | 3.926 | 2,689,522 | +60,594 | 0.11% | 10,558,589 |
| 2012-10-25 | 2012-10-22 | 3.800 | 2,628,928 | +11,162 | 0.11% | 9,990,972 |
| 2012-10-24 | 2012-10-19 | 3.800 | 2,617,766 | -15,946 | 0.11% | 9,948,552 |
| 2012-10-22 | 2012-10-18 | 3.825 | 2,633,712 | +15,946 | 0.11% | 10,075,220 |
| 2012-10-18 | 2012-10-16 | 3.750 | 2,617,766 | +27,107 | 0.11% | 9,817,218 |
| 2012-10-17 | 2012-10-15 | 3.763 | 2,590,659 | +4,784 | 0.11% | 9,748,054 |
| 2012-10-12 | 2012-10-10 | 3.775 | 2,585,875 | -32,899 | 0.11% | 9,762,487 |
| 2012-10-11 | 2012-10-09 | 3.813 | 2,618,774 | -4,784 | 0.11% | 9,985,229 |
| 2012-10-08 | 2012-10-04 | 3.788 | 2,623,558 | -7,973 | 0.11% | 9,937,658 |
| 2012-10-04 | 2012-09-28 | 3.763 | 2,631,531 | +4,784 | 0.11% | 9,901,846 |
| 2012-10-03 | 2012-09-27 | 3.750 | 2,626,747 | -15,946 | 0.11% | 9,850,899 |
| 2012-09-28 | 2012-09-26 | 3.688 | 2,642,693 | +31,892 | 0.11% | 9,744,969 |
| 2012-09-26 | 2012-09-24 | 3.825 | 2,610,801 | +6,378 | 0.11% | 9,987,575 |
| 2012-09-25 | 2012-09-21 | 3.775 | 2,604,423 | +4,983 | 0.11% | 9,832,511 |
| 2012-09-24 | 2012-09-20 | 3.813 | 2,599,440 | -79,728 | 0.11% | 9,911,510 |
| 2012-09-21 | 2012-09-19 | 3.851 | 2,679,168 | +7,972 | 0.11% | 10,316,319 |
| 2012-09-20 | 2012-09-18 | 3.863 | 2,671,196 | +22,324 | 0.11% | 10,319,126 |
| 2012-09-18 | 2012-09-14 | 3.825 | 2,648,872 | -6,378 | 0.11% | 10,133,215 |
| 2012-09-17 | 2012-09-13 | 3.600 | 2,655,250 | +15,946 | 0.11% | 9,558,148 |
| 2012-09-14 | 2012-09-12 | 3.612 | 2,639,304 | -23,919 | 0.11% | 9,533,850 |
| 2012-09-13 | 2012-09-11 | 3.550 | 2,663,223 | -159,457 | 0.11% | 9,453,234 |
| 2012-09-11 | 2012-09-07 | 3.575 | 2,822,680 | +70,161 | 0.12% | 10,090,041 |
| 2012-09-07 | 2012-09-05 | 3.512 | 2,752,519 | +15,946 | 0.12% | 9,666,623 |
| 2012-09-06 | 2012-09-04 | 3.562 | 2,736,573 | -15,946 | 0.11% | 9,747,917 |
| 2012-09-04 | 2012-08-31 | 3.524 | 2,752,519 | +87,702 | 0.12% | 9,701,147 |
| 2012-09-03 | 2012-08-30 | 3.575 | 2,664,817 | -36,675 | 0.11% | 9,525,739 |
| 2012-08-31 | 2012-08-29 | 3.575 | 2,701,492 | +23,918 | 0.11% | 9,656,839 |
| 2012-08-30 | 2012-08-28 | 3.537 | 2,677,574 | +7,973 | 0.11% | 9,470,590 |
| 2012-08-29 | 2012-08-27 | 3.512 | 2,669,601 | +15,946 | 0.11% | 9,375,422 |
| 2012-08-28 | 2012-08-24 | 3.524 | 2,653,655 | +7,972 | 0.11% | 9,352,704 |
| 2012-08-27 | 2012-08-23 | 3.625 | 2,645,683 | +31,892 | 0.11% | 9,590,077 |
| 2012-08-24 | 2012-08-22 | 3.524 | 2,613,791 | -15,946 | 0.11% | 9,212,205 |
| 2012-08-21 | 2012-08-17 | 3.487 | 2,629,737 | +14,351 | 0.11% | 9,169,455 |
| 2012-08-16 | 2012-08-14 | 3.474 | 2,615,386 | -47,837 | 0.11% | 9,086,612 |
| 2012-08-15 | 2012-08-13 | 3.487 | 2,663,223 | +39,864 | 0.11% | 9,286,215 |
| 2012-08-14 | 2012-08-10 | 3.462 | 2,623,359 | +47,838 | 0.11% | 9,081,409 |
| 2012-08-13 | 2012-08-09 | 3.412 | 2,575,521 | +7,972 | 0.11% | 8,786,591 |
| 2012-08-09 | 2012-08-07 | 3.324 | 2,567,549 | +7,973 | 0.11% | 8,533,969 |
| 2012-08-08 | 2012-08-06 | 3.336 | 2,559,576 | +23,919 | 0.11% | 8,539,572 |
| 2012-08-06 | 2012-08-02 | 3.449 | 2,535,657 | +12,756 | 0.11% | 8,746,003 |
| 2012-08-03 | 2012-08-01 | 3.437 | 2,522,901 | +7,973 | 0.11% | 8,670,361 |
| 2012-07-25 | 2012-07-23 | 3.361 | 2,514,928 | +6,378 | 0.11% | 8,453,699 |
| 2012-07-20 | 2012-07-18 | 3.399 | 2,508,550 | +23,919 | 0.11% | 8,526,651 |
| 2012-07-13 | 2012-07-11 | 3.412 | 2,484,631 | -3,189 | 0.10% | 8,476,513 |
| 2012-07-12 | 2012-07-10 | 3.412 | 2,487,820 | -39,486 | 0.10% | 8,487,392 |
| 2012-07-11 | 2012-07-09 | 3.412 | 2,527,306 | +23,919 | 0.11% | 8,622,102 |
| 2012-07-10 | 2012-07-06 | 3.474 | 2,503,387 | -15,946 | 0.11% | 8,697,495 |
| 2012-07-05 | 2012-07-03 | 3.424 | 2,519,333 | -15,945 | 0.11% | 8,626,500 |
| 2012-07-04 | 2012-06-29 | 3.349 | 2,535,278 | -23,919 | 0.11% | 8,490,305 |
| 2012-06-28 | 2012-06-26 | 3.236 | 2,559,197 | +28,702 | 0.11% | 8,281,516 |
| 2012-06-26 | 2012-06-22 | 3.349 | 2,530,495 | +7,973 | 0.11% | 8,474,287 |
| 2012-06-25 | 2012-06-21 | 3.412 | 2,522,522 | +12,757 | 0.11% | 8,605,781 |
| 2012-06-22 | 2012-06-20 | 3.499 | 2,509,765 | +23,918 | 0.11% | 8,782,612 |
| 2012-06-15 | 2012-06-13 | 3.537 | 2,485,847 | -576 | 0.10% | 8,792,450 |
| 2012-06-14 | 2012-06-12 | 3.512 | 2,486,423 | -16,145 | 0.10% | 8,732,116 |
| 2012-06-13 | 2012-06-11 | 3.600 | 2,502,568 | -79,729 | 0.11% | 9,008,536 |
| 2012-06-12 | 2012-06-08 | 3.524 | 2,582,297 | -12,756 | 0.11% | 9,101,206 |
| 2012-06-11 | 2012-06-07 | 3.588 | 2,595,053 | +12,756 | 0.11% | 9,310,780 |
| 2012-06-08 | 2012-06-06 | 3.550 | 2,582,297 | +36,629 | 0.11% | 9,166,449 |
| 2012-06-05 | 2012-06-01 | 3.601 | 2,545,668 | -44,015 | 0.11% | 9,165,981 |
| 2012-06-01 | 2012-05-30 | 3.588 | 2,589,683 | -7,860 | 0.11% | 9,291,513 |
| 2012-05-30 | 2012-05-28 | 3.562 | 2,597,543 | -18,863 | 0.11% | 9,253,617 |
| 2012-05-29 | 2012-05-25 | 3.537 | 2,616,406 | -39,299 | 0.11% | 9,254,238 |
| 2012-05-28 | 2012-05-24 | 3.435 | 2,655,705 | -7,860 | 0.11% | 9,122,930 |
| 2012-05-25 | 2012-05-23 | 3.499 | 2,663,565 | +23,579 | 0.11% | 9,319,374 |
| 2012-05-24 | 2012-05-22 | 3.537 | 2,639,986 | +6,288 | 0.11% | 9,337,641 |
| 2012-05-23 | 2012-05-21 | 3.422 | 2,633,698 | -7,860 | 0.11% | 9,013,822 |
| 2012-05-18 | 2012-05-16 | 3.537 | 2,641,558 | -22,007 | 0.11% | 9,343,201 |
| 2012-05-17 | 2012-05-15 | 3.677 | 2,663,565 | +23,579 | 0.11% | 9,793,815 |
| 2012-05-14 | 2012-05-10 | 3.791 | 2,639,986 | +7,860 | 0.11% | 10,009,413 |
| 2012-05-11 | 2012-05-09 | 3.842 | 2,632,126 | +9,432 | 0.11% | 10,113,567 |
| 2012-05-10 | 2012-05-08 | 3.919 | 2,622,694 | +1,572 | 0.11% | 10,277,538 |
| 2012-05-09 | 2012-05-07 | 3.957 | 2,621,122 | -33,011 | 0.11% | 10,371,423 |
| 2012-05-08 | 2012-05-04 | 4.110 | 2,654,133 | +7,860 | 0.11% | 10,907,267 |
| 2012-05-07 | 2012-05-03 | 4.148 | 2,646,273 | -12,576 | 0.11% | 10,975,972 |
| 2012-05-04 | 2012-05-02 | 4.110 | 2,658,849 | +11,004 | 0.11% | 10,926,648 |
| 2012-05-03 | 2012-04-30 | 4.084 | 2,647,845 | -3,144 | 0.11% | 10,814,049 |
| 2012-04-30 | 2012-04-26 | 4.033 | 2,650,989 | +11,003 | 0.11% | 10,691,975 |
| 2012-04-27 | 2012-04-25 | 4.059 | 2,639,986 | +263 | 0.11% | 10,714,775 |
| 2012-04-26 | 2012-04-24 | 4.046 | 2,639,723 | -31,439 | 0.11% | 10,680,122 |
| 2012-04-25 | 2012-04-23 | 4.084 | 2,671,162 | +31,439 | 0.11% | 10,909,278 |
| 2012-04-23 | 2012-04-19 | 4.110 | 2,639,723 | -381,984 | 0.11% | 10,848,048 |
| 2012-04-18 | 2012-04-16 | 4.008 | 3,021,707 | -7,860 | 0.13% | 12,110,265 |
| 2012-04-12 | 2012-04-10 | 4.008 | 3,029,567 | +40,871 | 0.13% | 12,141,766 |
| 2012-04-11 | 2012-04-05 | 3.995 | 2,988,696 | -12,576 | 0.13% | 11,939,940 |
| 2012-04-10 | 2012-04-03 | 3.995 | 3,001,272 | -23,579 | 0.13% | 11,990,181 |
| 2012-04-05 | 2012-04-02 | 3.982 | 3,024,851 | -14,148 | 0.13% | 12,045,895 |
| 2012-04-03 | 2012-03-30 | 3.995 | 3,038,999 | +15,720 | 0.13% | 12,140,902 |
| 2012-04-02 | 2012-03-29 | 4.020 | 3,023,279 | +23,579 | 0.13% | 12,155,030 |
| 2012-03-30 | 2012-03-28 | 3.995 | 2,999,700 | -3,259 | 0.13% | 11,983,901 |
| 2012-03-29 | 2012-03-27 | 4.033 | 3,002,959 | +17,407 | 0.13% | 12,111,541 |
| 2012-03-28 | 2012-03-26 | 4.122 | 2,985,552 | +15,719 | 0.13% | 12,307,232 |
| 2012-03-27 | 2012-03-23 | 4.033 | 2,969,833 | -18,863 | 0.13% | 11,977,937 |
| 2012-03-26 | 2012-03-22 | 4.071 | 2,988,696 | -36,804 | 0.13% | 12,168,091 |
| 2012-03-23 | 2012-03-21 | 4.071 | 3,025,500 | -38,964 | 0.13% | 12,317,934 |
| 2012-03-22 | 2012-03-20 | 4.122 | 3,064,464 | -110,038 | 0.13% | 12,632,528 |
| 2012-03-21 | 2012-03-19 | 4.237 | 3,174,502 | -71,917 | 0.14% | 13,449,637 |
| 2012-03-20 | 2012-03-16 | 4.300 | 3,246,419 | +26,756 | 0.14% | 13,960,855 |
| 2012-03-19 | 2012-03-15 | 4.224 | 3,219,663 | +32,545 | 0.14% | 13,600,010 |
| 2012-03-16 | 2012-03-14 | 4.275 | 3,187,118 | +8,836 | 0.14% | 13,624,738 |
| 2012-03-15 | 2012-03-13 | 4.288 | 3,178,282 | -324,282 | 0.14% | 13,627,402 |
| 2012-03-14 | 2012-03-12 | 4.199 | 3,502,564 | +52,940 | 0.15% | 14,705,871 |
| 2012-03-13 | 2012-03-09 | 4.313 | 3,449,624 | -69,181 | 0.15% | 14,878,604 |
| 2012-03-12 | 2012-03-08 | 4.224 | 3,518,805 | +88,260 | 0.15% | 14,863,600 |
| 2012-03-09 | 2012-03-07 | 4.071 | 3,430,545 | +524,270 | 0.15% | 13,967,023 |
| 2012-03-08 | 2012-03-06 | 4.135 | 2,906,275 | +408,707 | 0.17% | 12,017,408 |
| 2012-03-07 | 2012-03-05 | 4.288 | 2,497,568 | -83,313 | 0.15% | 10,708,730 |
| 2012-03-06 | 2012-03-02 | 4.377 | 2,580,881 | +171,343 | 0.15% | 11,295,804 |
| 2012-03-05 | 2012-03-01 | 4.173 | 2,409,538 | +114,752 | 0.14% | 10,055,377 |
| 2012-03-02 | 2012-02-29 | 4.249 | 2,294,786 | -7,859 | 0.13% | 9,751,679 |
| 2012-03-01 | 2012-02-28 | 4.224 | 2,302,645 | -23,580 | 0.13% | 9,726,483 |
| 2012-02-29 | 2012-02-27 | 4.173 | 2,326,225 | -314,390 | 0.14% | 9,707,699 |
| 2012-02-28 | 2012-02-24 | 4.249 | 2,640,615 | -102,177 | 0.15% | 11,221,277 |
| 2012-02-27 | 2012-02-23 | 4.237 | 2,742,792 | -23,579 | 0.16% | 11,620,581 |
| 2012-02-24 | 2012-02-22 | 4.249 | 2,766,371 | +94,317 | 0.16% | 11,755,677 |
| 2012-02-23 | 2012-02-21 | 4.211 | 2,672,054 | -97,461 | 0.16% | 11,252,887 |
| 2012-02-22 | 2012-02-20 | 4.339 | 2,769,515 | -12,576 | 0.16% | 12,015,693 |
| 2012-02-21 | 2012-02-17 | 4.377 | 2,782,091 | +53,447 | 0.16% | 12,176,445 |
| 2012-02-20 | 2012-02-16 | 4.262 | 2,728,644 | +501,452 | 0.16% | 11,630,073 |
| 2012-02-17 | 2012-02-15 | 4.135 | 2,227,192 | -26,723 | 0.13% | 9,209,409 |
| 2012-02-16 | 2012-02-14 | 3.944 | 2,253,915 | -363,121 | 0.13% | 8,889,759 |
| 2012-02-15 | 2012-02-13 | 3.893 | 2,617,036 | -116,324 | 0.15% | 10,188,772 |
| 2012-02-14 | 2012-02-10 | 4.059 | 2,733,360 | +210,641 | 0.16% | 11,093,747 |
| 2012-02-13 | 2012-02-09 | 4.173 | 2,522,719 | +9,432 | 0.15% | 10,527,699 |
| 2012-02-10 | 2012-02-08 | 4.084 | 2,513,287 | +117,896 | 0.15% | 10,264,501 |
| 2012-02-09 | 2012-02-07 | 4.033 | 2,395,391 | +51,875 | 0.14% | 9,661,096 |
| 2012-02-08 | 2012-02-06 | 3.957 | 2,343,516 | +77,025 | 0.14% | 9,272,974 |
| 2012-02-07 | 2012-02-03 | 5.118 | 2,266,491 | +11,005 | 0.13% | 11,600,557 |
| 2012-02-06 | 2012-02-02 | 4.974 | 2,255,486 | +240,144 | 0.13% | 11,219,041 |
| 2012-02-03 | 2012-02-01 | 4.888 | 2,015,342 | -55,487 | 0.13% | 9,850,198 |
| 2012-02-02 | 2012-01-31 | 4.743 | 2,070,829 | -2,775 | 0.14% | 9,822,830 |
| 2012-02-01 | 2012-01-30 | 4.758 | 2,073,604 | -547,937 | 0.14% | 9,865,890 |
| 2012-01-31 | 2012-01-27 | 4.844 | 2,621,541 | -37,453 | 0.17% | 12,699,670 |
| 2012-01-30 | 2012-01-26 | 4.614 | 2,658,994 | +593,991 | 0.18% | 12,267,720 |
| 2012-01-27 | 2012-01-20 | 4.224 | 2,065,003 | +421,703 | 0.14% | 8,723,380 |
| 2012-01-26 | 2012-01-19 | 4.527 | 1,643,300 | +48,552 | 0.11% | 7,439,487 |
| 2012-01-20 | 2012-01-18 | 4.455 | 1,594,748 | +69,081 | 0.11% | 7,104,721 |
| 2012-01-19 | 2012-01-17 | 4.527 | 1,525,667 | -66,584 | 0.10% | 6,906,944 |
| 2012-01-18 | 2012-01-16 | 4.369 | 1,592,251 | -40,229 | 0.11% | 6,955,857 |
| 2012-01-17 | 2012-01-13 | 4.369 | 1,632,480 | +124,847 | 0.11% | 7,131,600 |
| 2012-01-16 | 2012-01-12 | 4.224 | 1,507,633 | -20,808 | 0.10% | 6,368,832 |
| 2012-01-13 | 2012-01-11 | 4.296 | 1,528,441 | -9,710 | 0.10% | 6,566,916 |
| 2012-01-12 | 2012-01-10 | 4.253 | 1,538,151 | +5,548 | 0.10% | 6,542,105 |
| 2012-01-11 | 2012-01-09 | 4.152 | 1,532,603 | +37,454 | 0.10% | 6,363,831 |
| 2012-01-10 | 2012-01-06 | 4.138 | 1,495,149 | +129,008 | 0.10% | 6,186,754 |
| 2012-01-09 | 2012-01-05 | 4.152 | 1,366,141 | -34,679 | 0.09% | 5,672,631 |
| 2012-01-06 | 2012-01-04 | 4.268 | 1,400,820 | -8,323 | 0.09% | 5,978,201 |
| 2012-01-05 | 2012-01-03 | 4.224 | 1,409,143 | +34,679 | 0.09% | 5,952,771 |
| 2012-01-04 | 2011-12-30 | 4.181 | 1,374,464 | -30,518 | 0.09% | 5,746,824 |
| 2012-01-03 | 2011-12-29 | 4.138 | 1,404,982 | +20,808 | 0.09% | 5,813,654 |
| 2011-12-30 | 2011-12-28 | 4.196 | 1,384,174 | -22,195 | 0.09% | 5,807,379 |
| 2011-12-29 | 2011-12-23 | 4.268 | 1,406,369 | +54,100 | 0.09% | 6,001,883 |
| 2011-12-28 | 2011-12-22 | 4.037 | 1,352,269 | +69,359 | 0.09% | 5,459,057 |
| 2011-12-23 | 2011-12-21 | 4.224 | 1,282,910 | +9,711 | 0.09% | 5,419,514 |
| 2011-12-22 | 2011-12-20 | 4.253 | 1,273,199 | +8,323 | 0.08% | 5,415,204 |
| 2011-12-21 | 2011-12-19 | 4.369 | 1,264,876 | +48,551 | 0.08% | 5,525,697 |
| 2011-12-20 | 2011-12-16 | 4.614 | 1,216,325 | +2,774 | 0.08% | 5,611,722 |
| 2011-12-16 | 2011-12-14 | 4.686 | 1,213,551 | +52,713 | 0.08% | 5,686,406 |
| 2011-12-09 | 2011-12-07 | 5.089 | 1,160,838 | +8,323 | 0.08% | 5,908,032 |
| 2011-12-07 | 2011-12-05 | 5.089 | 1,152,515 | +12,485 | 0.08% | 5,865,672 |
| 2011-12-05 | 2011-12-01 | 5.003 | 1,140,030 | -23,582 | 0.08% | 5,703,511 |
| 2011-11-29 | 2011-11-25 | 4.787 | 1,163,612 | -18,033 | 0.08% | 5,569,841 |
| 2011-11-28 | 2011-11-24 | 4.873 | 1,181,645 | +20,807 | 0.08% | 5,758,379 |
| 2011-11-25 | 2011-11-23 | 4.945 | 1,160,838 | +6,936 | 0.08% | 5,740,665 |
| 2011-11-21 | 2011-11-17 | 4.974 | 1,153,902 | -6,936 | 0.08% | 5,739,638 |
| 2011-11-15 | 2011-11-11 | 5.032 | 1,160,838 | +9,711 | 0.08% | 5,841,085 |
| 2011-11-11 | 2011-11-09 | 5.306 | 1,151,127 | -1,388 | 0.08% | 6,107,557 |
| 2011-11-09 | 2011-11-07 | 5.363 | 1,152,515 | -13,871 | 0.08% | 6,181,388 |
| 2011-11-08 | 2011-11-04 | 5.363 | 1,166,386 | +13,871 | 0.08% | 6,255,784 |
| 2011-11-07 | 2011-11-03 | 5.291 | 1,152,515 | -15,259 | 0.08% | 6,098,305 |
| 2011-11-03 | 2011-11-01 | 5.176 | 1,167,774 | -2,774 | 0.08% | 6,044,352 |
| 2011-11-02 | 2011-10-31 | 5.291 | 1,170,548 | +6,936 | 0.08% | 6,193,723 |
| 2011-10-31 | 2011-10-27 | 5.190 | 1,163,612 | +13,872 | 0.08% | 6,039,586 |
| 2011-10-28 | 2011-10-26 | 4.931 | 1,149,740 | -2,775 | 0.08% | 5,669,206 |
| 2011-10-27 | 2011-10-25 | 4.902 | 1,152,515 | +4,162 | 0.08% | 5,649,656 |
| 2011-10-21 | 2011-10-19 | 4.859 | 1,148,353 | -41,616 | 0.08% | 5,579,584 |
| 2011-10-20 | 2011-10-18 | 4.715 | 1,189,969 | -6,935 | 0.08% | 5,610,220 |
| 2011-10-18 | 2011-10-14 | 4.902 | 1,196,904 | +1,387 | 0.08% | 5,867,252 |
| 2011-10-17 | 2011-10-13 | 4.989 | 1,195,517 | -31,905 | 0.08% | 5,963,873 |
| 2011-10-14 | 2011-10-12 | 4.700 | 1,227,422 | +2,774 | 0.08% | 5,769,099 |
| 2011-10-13 | 2011-10-11 | 4.469 | 1,224,648 | -6,936 | 0.08% | 5,473,555 |
| 2011-10-10 | 2011-10-06 | 4.123 | 1,231,584 | -48,551 | 0.08% | 5,078,396 |
| 2011-10-07 | 2011-10-04 | 3.691 | 1,280,135 | -11,098 | 0.08% | 4,724,896 |
| 2011-10-06 | 2011-10-03 | 3.878 | 1,291,233 | -19,420 | 0.09% | 5,007,874 |
| 2011-10-04 | 2011-09-30 | 4.095 | 1,310,653 | -1,388 | 0.09% | 5,366,641 |
| 2011-10-03 | 2011-09-28 | 4.340 | 1,312,041 | -5,548 | 0.09% | 5,693,907 |
| 2011-09-30 | 2011-09-27 | 4.412 | 1,317,589 | +5,548 | 0.09% | 5,812,967 |
| 2011-09-28 | 2011-09-26 | 4.224 | 1,312,041 | -8,323 | 0.09% | 5,542,574 |
| 2011-09-27 | 2011-09-23 | 4.397 | 1,320,364 | +27,744 | 0.09% | 5,806,174 |
| 2011-09-26 | 2011-09-22 | 4.556 | 1,292,620 | +4,162 | 0.09% | 5,889,175 |
| 2011-09-23 | 2011-09-21 | 4.816 | 1,288,458 | -13,872 | 0.09% | 6,204,592 |
| 2011-09-22 | 2011-09-20 | 5.118 | 1,302,330 | +18,033 | 0.09% | 6,665,702 |
| 2011-09-21 | 2011-09-19 | 5.479 | 1,284,297 | -6,936 | 0.09% | 7,036,320 |
| 2011-09-20 | 2011-09-16 | 5.695 | 1,291,233 | -13,872 | 0.09% | 7,353,570 |
| 2011-09-19 | 2011-09-15 | 5.709 | 1,305,105 | -6,936 | 0.09% | 7,451,387 |
| 2011-09-16 | 2011-09-14 | 5.666 | 1,312,041 | -69,359 | 0.09% | 7,434,238 |
| 2011-09-15 | 2011-09-12 | 5.695 | 1,381,400 | -43,002 | 0.09% | 7,867,071 |
| 2011-09-14 | 2011-09-09 | 5.911 | 1,424,402 | -158,139 | 0.09% | 8,420,016 |
| 2011-09-12 | 2011-09-08 | 5.955 | 1,582,541 | -33,292 | 0.11% | 9,423,268 |
| 2011-09-09 | 2011-09-07 | 5.911 | 1,615,833 | +18,033 | 0.11% | 9,551,616 |
| 2011-09-08 | 2011-09-06 | 5.854 | 1,597,800 | -4,162 | 0.11% | 9,352,871 |
| 2011-09-07 | 2011-09-05 | 5.911 | 1,601,962 | +15,259 | 0.11% | 9,469,620 |
| 2011-09-06 | 2011-09-02 | 6.070 | 1,586,703 | +15,259 | 0.11% | 9,631,063 |
| 2011-09-05 | 2011-09-01 | 6.128 | 1,571,444 | -24,969 | 0.10% | 9,629,070 |
| 2011-09-02 | 2011-08-31 | 6.200 | 1,596,413 | +23,582 | 0.11% | 9,897,151 |
| 2011-08-31 | 2011-08-29 | 6.185 | 1,572,831 | +13,872 | 0.10% | 9,728,275 |
| 2011-08-30 | 2011-08-26 | 6.027 | 1,558,959 | -22,195 | 0.10% | 9,395,231 |
| 2011-08-29 | 2011-08-25 | 6.084 | 1,581,154 | +13,872 | 0.10% | 9,620,178 |
| 2011-08-26 | 2011-08-24 | 5.998 | 1,567,282 | -33,292 | 0.10% | 9,400,198 |
| 2011-08-25 | 2011-08-23 | 6.055 | 1,600,574 | +2,774 | 0.11% | 9,692,182 |
| 2011-08-24 | 2011-08-22 | 5.969 | 1,597,800 | +30,518 | 0.11% | 9,537,164 |
| 2011-08-23 | 2011-08-19 | 6.156 | 1,567,282 | +2,774 | 0.10% | 9,648,760 |
| 2011-08-22 | 2011-08-18 | 6.401 | 1,564,508 | +11,098 | 0.10% | 10,015,145 |
| 2011-08-19 | 2011-08-17 | 6.517 | 1,553,410 | +6,936 | 0.10% | 10,123,275 |
| 2011-08-18 | 2011-08-16 | 6.647 | 1,546,474 | -99,877 | 0.10% | 10,278,744 |
| 2011-08-17 | 2011-08-15 | 6.474 | 1,646,351 | -11,098 | 0.11% | 10,657,744 |
| 2011-08-16 | 2011-08-12 | 6.301 | 1,657,449 | -2,774 | 0.11% | 10,442,828 |
| 2011-08-15 | 2011-08-11 | 6.228 | 1,660,223 | +48,551 | 0.11% | 10,340,622 |
| 2011-08-12 | 2011-08-10 | 6.315 | 1,611,672 | -43,003 | 0.11% | 10,177,644 |
| 2011-08-11 | 2011-08-09 | 6.171 | 1,654,675 | +26,357 | 0.11% | 10,210,640 |
| 2011-08-10 | 2011-08-08 | 6.560 | 1,628,318 | +51,326 | 0.11% | 10,681,866 |
| 2011-08-09 | 2011-08-05 | 6.675 | 1,576,992 | -2,775 | 0.10% | 10,527,057 |
| 2011-08-08 | 2011-08-04 | 7.021 | 1,579,767 | -13,872 | 0.10% | 11,092,221 |
| 2011-08-05 | 2011-08-03 | 7.180 | 1,593,639 | +153,978 | 0.11% | 11,442,365 |
| 2011-08-04 | 2011-08-02 | 7.367 | 1,439,661 | +9,710 | 0.10% | 10,606,635 |
| 2011-08-03 | 2011-08-01 | 7.440 | 1,429,951 | +135,944 | 0.09% | 10,638,181 |
| 2011-08-02 | 2011-07-29 | 7.411 | 1,294,007 | +38,841 | 0.09% | 9,589,506 |
| 2011-08-01 | 2011-07-28 | 7.454 | 1,255,166 | +5,549 | 0.08% | 9,355,957 |
| 2011-07-29 | 2011-07-27 | 7.497 | 1,249,617 | +5,548 | 0.08% | 9,368,645 |
| 2011-07-28 | 2011-07-26 | 7.252 | 1,244,069 | +27,744 | 0.08% | 9,022,127 |
| 2011-07-27 | 2011-07-25 | 7.065 | 1,216,325 | -156,752 | 0.08% | 8,592,949 |
| 2011-07-26 | 2011-07-22 | 7.122 | 1,373,077 | +24,970 | 0.09% | 9,779,538 |
| 2011-07-25 | 2011-07-21 | 7.050 | 1,348,107 | +5,548 | 0.09% | 9,504,510 |
| 2011-07-22 | 2011-07-20 | 6.906 | 1,342,559 | +6,936 | 0.09% | 9,271,829 |
| 2011-07-21 | 2011-07-19 | 6.935 | 1,335,623 | -13,871 | 0.09% | 9,262,441 |
| 2011-07-20 | 2011-07-18 | 6.863 | 1,349,494 | +6,935 | 0.09% | 9,261,353 |
| 2011-07-19 | 2011-07-15 | 6.834 | 1,342,559 | -34,679 | 0.09% | 9,175,045 |
| 2011-07-18 | 2011-07-14 | 6.834 | 1,377,238 | +13,872 | 0.09% | 9,412,042 |
| 2011-07-15 | 2011-07-13 | 6.863 | 1,363,366 | +34,679 | 0.09% | 9,356,554 |
| 2011-07-14 | 2011-07-12 | 6.704 | 1,328,687 | -24,969 | 0.09% | 8,907,835 |
| 2011-07-13 | 2011-07-11 | 7.079 | 1,353,656 | +8,323 | 0.09% | 9,582,665 |
| 2011-07-12 | 2011-07-08 | 7.151 | 1,345,333 | -12,485 | 0.09% | 9,620,729 |
| 2011-07-11 | 2011-07-07 | 7.036 | 1,357,818 | -34,679 | 0.09% | 9,553,398 |
| 2011-07-08 | 2011-07-06 | 6.935 | 1,392,497 | -24,969 | 0.09% | 9,656,858 |
| 2011-07-07 | 2011-07-05 | 7.021 | 1,417,466 | -27,744 | 0.09% | 9,952,636 |
| 2011-07-06 | 2011-07-04 | 6.892 | 1,445,210 | +133,169 | 0.10% | 9,959,909 |
| 2011-07-05 | 2011-06-30 | 6.805 | 1,312,041 | -2,774 | 0.09% | 8,928,652 |
| 2011-07-04 | 2011-06-29 | 6.791 | 1,314,815 | -4,168 | 0.09% | 8,928,573 |
| 2011-06-30 | 2011-06-28 | 6.560 | 1,318,983 | -493,837 | 0.09% | 8,652,609 |
| 2011-06-29 | 2011-06-27 | 6.632 | 1,812,820 | +34,679 | 0.12% | 12,022,894 |
| 2011-06-28 | 2011-06-24 | 6.560 | 1,778,141 | +49,216 | 0.12% | 11,664,714 |
| 2011-06-27 | 2011-06-23 | 6.574 | 1,728,925 | +20,808 | 0.11% | 11,366,781 |
| 2011-06-24 | 2011-06-22 | 6.574 | 1,708,117 | +424,478 | 0.11% | 11,229,979 |
| 2011-06-22 | 2011-06-20 | 6.228 | 1,283,639 | -19,421 | 0.09% | 7,995,086 |
| 2011-06-21 | 2011-06-17 | 6.329 | 1,303,060 | +16,646 | 0.09% | 8,247,559 |
| 2011-06-17 | 2011-06-15 | 6.805 | 1,286,414 | +48,552 | 0.09% | 8,754,256 |
| 2011-06-15 | 2011-06-13 | 6.877 | 1,237,862 | +31,905 | 0.08% | 8,513,088 |
| 2011-06-14 | 2011-06-10 | 7.007 | 1,205,957 | +34,679 | 0.08% | 8,450,153 |
| 2011-06-13 | 2011-06-09 | 7.079 | 1,171,278 | -44,389 | 0.08% | 8,291,593 |
| 2011-06-10 | 2011-06-08 | 7.267 | 1,215,667 | +6,935 | 0.08% | 8,833,680 |
| 2011-06-08 | 2011-06-03 | 7.382 | 1,208,732 | -1,387 | 0.08% | 8,922,704 |
| 2011-06-03 | 2011-06-01 | 7.671 | 1,210,119 | -69,821 | 0.08% | 9,283,298 |
| 2011-06-02 | 2011-05-31 | 7.657 | 1,279,940 | +41,140 | 0.09% | 9,800,255 |
| 2011-06-01 | 2011-05-30 | 7.482 | 1,238,800 | +90,508 | 0.08% | 9,268,448 |
| 2011-05-31 | 2011-05-27 | 7.394 | 1,148,292 | -28,798 | 0.08% | 8,490,803 |
| 2011-05-30 | 2011-05-26 | 7.278 | 1,177,090 | -37,026 | 0.08% | 8,566,406 |
| 2011-05-27 | 2011-05-25 | 7.161 | 1,214,116 | +23,312 | 0.08% | 8,694,210 |
| 2011-05-26 | 2011-05-24 | 7.292 | 1,190,804 | -23,312 | 0.08% | 8,683,579 |
| 2011-05-25 | 2011-05-23 | 7.161 | 1,214,116 | -21,941 | 0.08% | 8,694,210 |
| 2011-05-24 | 2011-05-20 | 7.351 | 1,236,057 | +6,856 | 0.08% | 9,085,681 |
| 2011-05-23 | 2011-05-19 | 7.278 | 1,229,201 | +4,114 | 0.08% | 8,945,650 |
| 2011-05-20 | 2011-05-18 | 7.394 | 1,225,087 | -23,312 | 0.08% | 9,058,647 |
| 2011-05-19 | 2011-05-17 | 7.117 | 1,248,399 | -68,567 | 0.08% | 8,885,087 |
| 2011-05-18 | 2011-05-16 | 7.190 | 1,316,966 | -20,570 | 0.09% | 9,469,127 |
| 2011-05-16 | 2011-05-12 | 7.176 | 1,337,536 | -97,364 | 0.09% | 9,597,520 |
| 2011-05-13 | 2011-05-11 | 7.146 | 1,434,900 | +57,596 | 0.10% | 10,254,303 |
| 2011-05-12 | 2011-05-09 | 6.971 | 1,377,304 | -12,342 | 0.09% | 9,601,656 |
| 2011-05-11 | 2011-05-06 | 6.928 | 1,389,646 | +13,713 | 0.09% | 9,626,895 |
| 2011-05-09 | 2011-05-05 | 6.723 | 1,375,933 | +24,684 | 0.09% | 9,250,957 |
| 2011-05-06 | 2011-05-04 | 6.869 | 1,351,249 | -2,743 | 0.09% | 9,282,068 |
| 2011-05-05 | 2011-05-03 | 7.059 | 1,353,992 | +16,456 | 0.09% | 9,557,623 |
| 2011-05-04 | 2011-04-29 | 7.059 | 1,337,536 | -86,393 | 0.09% | 9,441,463 |
| 2011-05-03 | 2011-04-28 | 7.205 | 1,423,929 | -63,081 | 0.10% | 10,258,969 |
| 2011-04-29 | 2011-04-27 | 7.146 | 1,487,010 | -178,273 | 0.10% | 10,626,700 |
| 2011-04-28 | 2011-04-26 | 7.015 | 1,665,283 | +46,625 | 0.11% | 11,682,118 |
| 2011-04-27 | 2011-04-21 | 7.219 | 1,618,658 | +245,468 | 0.11% | 11,685,539 |
| 2011-04-26 | 2011-04-20 | 7.511 | 1,373,190 | -24,684 | 0.09% | 10,313,981 |
| 2011-04-21 | 2011-04-19 | 7.132 | 1,397,874 | -149,475 | 0.09% | 9,969,315 |
| 2011-04-20 | 2011-04-18 | 7.073 | 1,547,349 | +168,673 | 0.10% | 10,945,068 |
| 2011-04-19 | 2011-04-15 | 7.234 | 1,378,676 | -530,704 | 0.09% | 9,973,150 |
| 2011-04-18 | 2011-04-14 | 7.015 | 1,909,380 | -116,563 | 0.13% | 13,394,481 |
| 2011-04-15 | 2011-04-13 | 6.563 | 2,025,943 | -13,713 | 0.14% | 13,296,220 |
| 2011-04-14 | 2011-04-12 | 6.446 | 2,039,656 | +24,684 | 0.14% | 13,148,241 |
| 2011-04-13 | 2011-04-11 | 6.578 | 2,014,972 | -45,254 | 0.14% | 13,253,605 |
| 2011-04-12 | 2011-04-08 | 6.607 | 2,060,226 | +32,912 | 0.14% | 13,611,360 |
| 2011-04-11 | 2011-04-07 | 6.607 | 2,027,314 | +26,055 | 0.14% | 13,393,919 |
| 2011-04-08 | 2011-04-06 | 6.709 | 2,001,259 | -126,162 | 0.13% | 13,426,091 |
| 2011-04-07 | 2011-04-04 | 6.636 | 2,127,421 | +105,592 | 0.14% | 14,117,353 |
| 2011-04-06 | 2011-04-01 | 6.315 | 2,021,829 | +246,839 | 0.14% | 12,767,938 |
| 2011-04-04 | 2011-03-31 | 6.242 | 1,774,990 | -20,569 | 0.12% | 11,079,703 |
| 2011-04-01 | 2011-03-30 | 6.300 | 1,795,559 | +30,169 | 0.12% | 11,312,846 |
| 2011-03-31 | 2011-03-29 | 6.213 | 1,765,390 | -152,218 | 0.12% | 10,968,285 |
| 2011-03-30 | 2011-03-28 | 6.373 | 1,917,608 | +9,600 | 0.13% | 12,221,647 |
| 2011-03-29 | 2011-03-25 | 6.417 | 1,908,008 | +19,198 | 0.13% | 12,243,944 |
| 2011-03-28 | 2011-03-24 | 6.242 | 1,888,810 | -37,026 | 0.13% | 11,790,182 |
| 2011-03-25 | 2011-03-23 | 6.228 | 1,925,836 | +31,541 | 0.13% | 11,993,215 |
| 2011-03-24 | 2011-03-22 | 6.198 | 1,894,295 | +30,169 | 0.13% | 11,741,538 |
| 2011-03-23 | 2011-03-21 | 6.111 | 1,864,126 | -13,713 | 0.13% | 11,391,417 |
| 2011-03-22 | 2011-03-18 | 5.950 | 1,877,839 | -19,199 | 0.13% | 11,173,956 |
| 2011-03-21 | 2011-03-17 | 5.848 | 1,897,038 | +72,681 | 0.13% | 11,094,529 |
| 2011-03-18 | 2011-03-16 | 6.067 | 1,824,357 | +9,599 | 0.12% | 11,068,572 |
| 2011-03-17 | 2011-03-15 | 6.125 | 1,814,758 | -63,081 | 0.12% | 11,116,203 |
| 2011-03-16 | 2011-03-14 | 6.271 | 1,877,839 | -6,857 | 0.13% | 11,776,474 |
| 2011-03-15 | 2011-03-11 | 6.388 | 1,884,696 | +181,016 | 0.13% | 12,039,373 |
| 2011-03-14 | 2011-03-10 | 6.403 | 1,703,680 | +5,485 | 0.11% | 10,907,896 |
| 2011-03-11 | 2011-03-09 | 6.417 | 1,698,195 | -6,857 | 0.11% | 10,897,545 |
| 2011-03-10 | 2011-03-08 | 6.373 | 1,705,052 | +13,714 | 0.11% | 10,866,946 |
| 2011-03-09 | 2011-03-07 | 6.330 | 1,691,338 | -27,427 | 0.11% | 10,705,540 |
| 2011-03-08 | 2011-03-04 | 6.330 | 1,718,765 | +27,427 | 0.12% | 10,879,143 |
| 2011-03-07 | 2011-03-03 | 6.242 | 1,691,338 | +1,371 | 0.11% | 10,557,537 |
| 2011-03-04 | 2011-03-02 | 6.213 | 1,689,967 | -1,371 | 0.11% | 10,499,685 |
| 2011-03-03 | 2011-03-01 | 6.388 | 1,691,338 | -20,570 | 0.11% | 10,804,209 |
| 2011-03-02 | 2011-02-28 | 6.257 | 1,711,908 | +39,768 | 0.11% | 10,710,905 |
| 2011-03-01 | 2011-02-25 | 6.184 | 1,672,140 | +2,743 | 0.11% | 10,340,152 |
| 2011-02-28 | 2011-02-24 | 6.023 | 1,669,397 | +26,055 | 0.11% | 10,055,372 |
| 2011-02-25 | 2011-02-23 | 6.184 | 1,643,342 | +20,570 | 0.11% | 10,162,072 |
| 2011-02-24 | 2011-02-22 | 6.286 | 1,622,772 | +80,908 | 0.11% | 10,200,541 |
| 2011-02-23 | 2011-02-21 | 6.505 | 1,541,864 | +16,456 | 0.10% | 10,029,271 |
| 2011-02-22 | 2011-02-18 | 6.650 | 1,525,408 | -27,426 | 0.10% | 10,144,702 |
| 2011-02-21 | 2011-02-17 | 6.563 | 1,552,834 | +8,228 | 0.10% | 10,191,216 |
| 2011-02-18 | 2011-02-16 | 6.650 | 1,544,606 | +6,856 | 0.10% | 10,272,378 |
| 2011-02-17 | 2011-02-15 | 6.636 | 1,537,750 | +13,714 | 0.10% | 10,204,356 |
| 2011-02-16 | 2011-02-14 | 6.782 | 1,524,036 | +16,456 | 0.10% | 10,335,622 |
| 2011-02-15 | 2011-02-11 | 6.636 | 1,507,580 | +67,195 | 0.10% | 10,004,150 |
| 2011-02-14 | 2011-02-10 | 6.680 | 1,440,385 | +39,768 | 0.10% | 9,621,273 |
| 2011-02-10 | 2011-02-08 | 7.073 | 1,400,617 | -15,084 | 0.09% | 9,907,169 |
| 2011-02-09 | 2011-02-07 | 7.103 | 1,415,701 | -72,681 | 0.10% | 10,055,159 |
| 2011-02-08 | 2011-02-02 | 7.248 | 1,488,382 | +35,655 | 0.10% | 10,788,455 |
| 2011-02-07 | 2011-01-31 | 7.073 | 1,452,727 | +20,570 | 0.10% | 10,275,766 |
| 2011-02-01 | 2011-01-28 | 7.161 | 1,432,157 | +9,599 | 0.10% | 10,255,588 |
| 2011-01-31 | 2011-01-27 | 7.234 | 1,422,558 | -24,684 | 0.10% | 10,290,586 |
| 2011-01-28 | 2011-01-26 | 7.263 | 1,447,242 | +16,456 | 0.10% | 10,511,361 |
| 2011-01-27 | 2011-01-25 | 7.219 | 1,430,786 | +10,971 | 0.10% | 10,329,239 |
| 2011-01-26 | 2011-01-24 | 7.409 | 1,419,815 | -71,309 | 0.10% | 10,519,229 |
| 2011-01-25 | 2011-01-21 | 7.511 | 1,491,124 | +67,195 | 0.10% | 11,199,779 |
| 2011-01-24 | 2011-01-20 | 7.671 | 1,423,929 | -89,137 | 0.10% | 10,923,518 |
| 2011-01-21 | 2011-01-19 | 7.963 | 1,513,066 | +63,081 | 0.10% | 12,048,666 |
| 2011-01-20 | 2011-01-18 | 7.846 | 1,449,985 | -74,051 | 0.10% | 11,377,170 |
| 2011-01-19 | 2011-01-17 | 7.569 | 1,524,036 | +197,471 | 0.10% | 11,535,888 |
| 2011-01-18 | 2011-01-14 | 7.540 | 1,326,565 | -13,713 | 0.09% | 10,002,476 |
| 2011-01-17 | 2011-01-13 | 7.526 | 1,340,278 | +41,140 | 0.09% | 10,086,327 |
| 2011-01-14 | 2011-01-12 | 7.569 | 1,299,138 | -143,990 | 0.09% | 9,833,567 |
| 2011-01-13 | 2011-01-11 | 7.642 | 1,443,128 | +167,302 | 0.10% | 11,028,707 |
| 2011-01-12 | 2011-01-10 | 7.117 | 1,275,826 | +13,713 | 0.09% | 9,080,290 |
| 2011-01-11 | 2011-01-07 | 7.234 | 1,262,113 | +6,857 | 0.08% | 9,129,949 |
| 2011-01-10 | 2011-01-06 | 7.205 | 1,255,256 | +41,140 | 0.08% | 9,043,732 |
| 2011-01-07 | 2011-01-05 | 7.380 | 1,214,116 | -127,534 | 0.08% | 8,959,817 |
| 2011-01-06 | 2011-01-04 | 7.453 | 1,341,650 | -69,937 | 0.09% | 9,998,816 |
| 2011-01-05 | 2011-01-03 | 7.278 | 1,411,587 | -209,814 | 0.09% | 10,272,985 |
| 2011-01-04 | 2010-12-31 | 7.088 | 1,621,401 | -133,019 | 0.11% | 11,492,517 |
| 2011-01-03 | 2010-12-29 | 6.825 | 1,754,420 | +4,114 | 0.12% | 11,974,789 |
| 2010-12-30 | 2010-12-28 | 6.738 | 1,750,306 | +17,828 | 0.12% | 11,793,546 |
| 2010-12-29 | 2010-12-24 | 6.898 | 1,732,478 | -6,857 | 0.12% | 11,951,360 |
| 2010-12-28 | 2010-12-22 | 6.957 | 1,739,335 | +31,541 | 0.12% | 12,100,131 |
| 2010-12-23 | 2010-12-21 | 6.884 | 1,707,794 | +41,139 | 0.11% | 11,756,172 |
| 2010-12-22 | 2010-12-20 | 6.796 | 1,666,655 | +27,427 | 0.11% | 11,327,135 |
| 2010-12-21 | 2010-12-17 | 6.898 | 1,639,228 | +41,140 | 0.11% | 11,308,082 |
| 2010-12-20 | 2010-12-16 | 6.869 | 1,598,088 | +100,107 | 0.11% | 10,977,667 |
| 2010-12-17 | 2010-12-15 | 7.103 | 1,497,981 | -137,133 | 0.10% | 10,639,561 |
| 2010-12-16 | 2010-12-14 | 7.146 | 1,635,114 | -1,371 | 0.11% | 11,685,104 |
| 2010-12-14 | 2010-12-10 | 7.030 | 1,636,485 | +54,853 | 0.11% | 11,503,964 |
| 2010-12-13 | 2010-12-09 | 7.073 | 1,581,632 | +152,217 | 0.11% | 11,187,567 |
| 2010-12-10 | 2010-12-08 | 7.176 | 1,429,415 | +126,163 | 0.10% | 10,256,800 |
| 2010-12-09 | 2010-12-07 | 7.234 | 1,303,252 | +4,114 | 0.09% | 9,427,543 |
| 2010-12-08 | 2010-12-06 | 7.307 | 1,299,138 | +67,195 | 0.09% | 9,492,519 |
| 2010-12-07 | 2010-12-03 | 7.365 | 1,231,943 | -17,828 | 0.08% | 9,073,408 |
| 2010-12-06 | 2010-12-02 | 7.482 | 1,249,771 | -112,449 | 0.08% | 9,350,531 |
| 2010-12-03 | 2010-12-01 | 7.073 | 1,362,220 | +94,622 | 0.09% | 9,635,571 |
| 2010-12-02 | 2010-11-30 | 6.957 | 1,267,598 | +5,485 | 0.09% | 8,818,371 |
| 2010-12-01 | 2010-11-29 | 7.088 | 1,262,113 | +30,170 | 0.08% | 8,945,878 |
| 2010-11-30 | 2010-11-26 | 7.044 | 1,231,943 | +27,426 | 0.08% | 8,678,131 |
| 2010-11-26 | 2010-11-24 | 7.073 | 1,204,517 | +20,570 | 0.08% | 8,520,069 |
| 2010-11-25 | 2010-11-23 | 7.132 | 1,183,947 | +39,769 | 0.08% | 8,443,637 |
| 2010-11-24 | 2010-11-22 | 7.321 | 1,144,178 | +24,684 | 0.08% | 8,376,947 |
| 2010-11-23 | 2010-11-19 | 7.482 | 1,119,494 | -69,938 | 0.08% | 8,375,825 |
| 2010-11-22 | 2010-11-18 | 7.453 | 1,189,432 | +9,599 | 0.08% | 8,864,392 |
| 2010-11-19 | 2010-11-17 | 7.365 | 1,179,833 | +1,371 | 0.08% | 8,689,612 |
| 2010-11-18 | 2010-11-16 | 7.569 | 1,178,462 | +4,114 | 0.08% | 8,920,134 |
| 2010-11-17 | 2010-11-15 | 7.671 | 1,174,348 | -4,114 | 0.08% | 9,008,884 |
| 2010-11-16 | 2010-11-12 | 7.730 | 1,178,462 | +57,596 | 0.08% | 9,109,193 |
| 2010-11-15 | 2010-11-11 | 8.153 | 1,120,866 | +29,519 | 0.08% | 9,138,059 |
| 2010-11-12 | 2010-11-10 | 8.255 | 1,091,347 | +37,026 | 0.07% | 9,008,816 |
| 2010-11-11 | 2010-11-09 | 8.357 | 1,054,321 | -1,371 | 0.07% | 8,810,812 |
| 2010-11-10 | 2010-11-08 | 8.284 | 1,055,692 | +32,912 | 0.07% | 8,745,286 |
| 2010-11-09 | 2010-11-05 | 8.401 | 1,022,780 | -100,107 | 0.07% | 8,591,978 |
| 2010-11-08 | 2010-11-04 | 8.357 | 1,122,887 | +39,768 | 0.08% | 9,383,808 |
| 2010-11-04 | 2010-11-02 | 7.890 | 1,083,119 | -5,485 | 0.07% | 8,545,980 |
| 2010-11-03 | 2010-11-01 | 7.526 | 1,088,604 | -5,485 | 0.07% | 8,192,342 |
| 2010-11-02 | 2010-10-29 | 7.453 | 1,094,089 | +60,338 | 0.07% | 8,153,837 |
| 2010-11-01 | 2010-10-28 | 7.584 | 1,033,751 | +52,111 | 0.07% | 7,839,850 |
| 2010-10-29 | 2010-10-27 | 7.598 | 981,640 | -17,828 | 0.07% | 7,458,962 |
| 2010-10-28 | 2010-10-26 | 7.730 | 999,468 | -16,455 | 0.07% | 7,725,618 |
| 2010-10-27 | 2010-10-25 | 7.846 | 1,015,923 | +10,970 | 0.07% | 7,971,343 |
| 2010-10-26 | 2010-10-22 | 7.613 | 1,004,953 | +12,342 | 0.07% | 7,650,762 |
| 2010-10-25 | 2010-10-21 | 7.701 | 992,611 | -47,996 | 0.07% | 7,643,662 |
| 2010-10-22 | 2010-10-20 | 7.496 | 1,040,607 | +35,654 | 0.07% | 7,800,785 |
| 2010-10-21 | 2010-10-19 | 7.686 | 1,004,953 | +4,114 | 0.07% | 7,724,045 |
| 2010-10-20 | 2010-10-18 | 7.671 | 1,000,839 | -120,677 | 0.07% | 7,677,829 |
| 2010-10-19 | 2010-10-15 | 7.278 | 1,121,516 | -54,853 | 0.08% | 8,161,960 |
| 2010-10-18 | 2010-10-14 | 7.248 | 1,176,369 | +32,912 | 0.08% | 8,526,846 |
| 2010-10-15 | 2010-10-13 | 7.292 | 1,143,457 | -150,846 | 0.08% | 8,338,315 |
| 2010-10-14 | 2010-10-12 | 7.248 | 1,294,303 | -50,739 | 0.09% | 9,381,684 |
| 2010-10-13 | 2010-10-11 | 7.336 | 1,345,042 | -89,137 | 0.09% | 9,867,162 |
| 2010-10-12 | 2010-10-08 | 7.321 | 1,434,179 | +1,372 | 0.10% | 10,500,151 |
| 2010-10-11 | 2010-10-07 | 7.467 | 1,432,807 | -12,342 | 0.10% | 10,699,072 |
| 2010-10-08 | 2010-10-06 | 7.511 | 1,445,149 | +6,856 | 0.10% | 10,854,462 |
| 2010-10-07 | 2010-10-05 | 7.423 | 1,438,293 | -116,563 | 0.10% | 10,677,107 |
| 2010-10-06 | 2010-10-04 | 7.380 | 1,554,856 | +309,921 | 0.10% | 11,474,378 |
| 2010-10-05 | 2010-09-30 | 7.263 | 1,244,935 | +5,485 | 0.08% | 9,041,999 |
| 2010-10-04 | 2010-09-29 | 7.132 | 1,239,450 | +124,791 | 0.08% | 8,839,472 |
| 2010-09-30 | 2010-09-28 | 7.146 | 1,114,659 | -278,380 | 0.07% | 7,965,748 |
| 2010-09-29 | 2010-09-27 | 7.423 | 1,393,039 | +90,508 | 0.10% | 10,341,166 |
| 2010-09-28 | 2010-09-24 | 7.059 | 1,302,531 | -146,732 | 0.09% | 9,194,368 |
| 2010-09-27 | 2010-09-22 | 6.971 | 1,449,263 | -165,931 | 0.10% | 10,103,307 |
| 2010-09-24 | 2010-09-21 | 6.840 | 1,615,194 | +17,827 | 0.12% | 11,048,059 |
| 2010-09-22 | 2010-09-20 | 6.942 | 1,597,367 | +220,784 | 0.12% | 11,089,197 |
| 2010-09-21 | 2010-09-17 | 6.855 | 1,376,583 | -9,599 | 0.10% | 9,436,017 |
| 2010-09-20 | 2010-09-16 | 6.519 | 1,386,182 | +15,084 | 0.10% | 9,036,832 |
| 2010-09-17 | 2010-09-15 | 6.534 | 1,371,098 | -50,739 | 0.10% | 8,958,493 |
| 2010-09-16 | 2010-09-14 | 6.475 | 1,421,837 | -32,912 | 0.10% | 9,207,065 |
| 2010-09-15 | 2010-09-13 | 6.344 | 1,454,749 | +182,387 | 0.10% | 9,229,236 |
| 2010-09-14 | 2010-09-10 | 6.257 | 1,272,362 | +10,971 | 0.09% | 7,960,795 |
| 2010-09-13 | 2010-09-09 | 6.271 | 1,261,391 | -39,769 | 0.09% | 7,910,549 |
| 2010-09-10 | 2010-09-08 | 6.373 | 1,301,160 | +32,912 | 0.09% | 8,292,789 |
| 2010-09-09 | 2010-09-07 | 6.534 | 1,268,248 | -4,114 | 0.09% | 8,286,491 |
| 2010-09-08 | 2010-09-06 | 6.534 | 1,272,362 | +357,917 | 0.09% | 8,313,371 |
| 2010-09-07 | 2010-09-03 | 6.446 | 914,445 | +5,485 | 0.07% | 5,894,790 |
| 2010-09-06 | 2010-09-02 | 6.330 | 908,960 | -85,022 | 0.07% | 5,753,379 |
| 2010-09-03 | 2010-09-01 | 6.271 | 993,982 | +89,136 | 0.07% | 6,233,550 |
| 2010-09-02 | 2010-08-31 | 6.519 | 904,846 | -255,067 | 0.07% | 5,898,895 |
| 2010-09-01 | 2010-08-30 | 6.840 | 1,159,913 | -42,511 | 0.08% | 7,933,900 |
| 2010-08-31 | 2010-08-27 | 6.811 | 1,202,424 | -193,357 | 0.09% | 8,189,605 |
| 2010-08-30 | 2010-08-26 | 6.898 | 1,395,781 | +19,198 | 0.10% | 9,628,683 |
| 2010-08-27 | 2010-08-25 | 6.855 | 1,376,583 | +112,449 | 0.10% | 9,436,017 |
| 2010-08-26 | 2010-08-24 | 7.015 | 1,264,134 | +13,713 | 0.09% | 8,868,019 |
| 2010-08-25 | 2010-08-23 | 6.986 | 1,250,421 | -111,077 | 0.09% | 8,735,348 |
| 2010-08-24 | 2010-08-20 | 7.059 | 1,361,498 | -9,600 | 0.10% | 9,610,607 |
| 2010-08-23 | 2010-08-19 | 7.088 | 1,371,098 | +119,306 | 0.10% | 9,718,365 |
| 2010-08-20 | 2010-08-18 | 6.840 | 1,251,792 | +31,541 | 0.09% | 8,562,360 |
| 2010-08-19 | 2010-08-17 | 6.753 | 1,220,251 | +13,713 | 0.09% | 8,239,837 |
| 2010-08-18 | 2010-08-16 | 6.738 | 1,206,538 | -38,397 | 0.09% | 8,129,642 |
| 2010-08-17 | 2010-08-13 | 6.825 | 1,244,935 | +21,941 | 0.09% | 8,497,301 |
| 2010-08-16 | 2010-08-12 | 6.928 | 1,222,994 | +10,971 | 0.09% | 8,472,399 |
| 2010-08-13 | 2010-08-11 | 6.782 | 1,212,023 | +5,485 | 0.09% | 8,219,630 |
| 2010-08-12 | 2010-08-10 | 7.030 | 1,206,538 | +32,912 | 0.09% | 8,481,575 |
| 2010-08-11 | 2010-08-09 | 7.248 | 1,173,626 | +109,706 | 0.08% | 8,506,963 |
| 2010-08-10 | 2010-08-06 | 6.825 | 1,063,920 | +49,368 | 0.08% | 7,261,783 |
| 2010-08-09 | 2010-08-05 | 6.796 | 1,014,552 | -6,857 | 0.07% | 6,895,229 |
| 2010-08-06 | 2010-08-04 | 6.869 | 1,021,409 | +69,938 | 0.07% | 7,016,314 |
| 2010-08-05 | 2010-08-03 | 6.855 | 951,471 | -230,383 | 0.07% | 6,522,016 |
| 2010-08-04 | 2010-08-02 | 6.563 | 1,181,854 | -45,254 | 0.09% | 7,756,482 |
| 2010-08-03 | 2010-07-30 | 6.432 | 1,227,108 | +39,768 | 0.09% | 7,892,413 |
| 2010-08-02 | 2010-07-29 | 6.359 | 1,187,340 | -13,713 | 0.09% | 7,550,054 |
| 2010-07-30 | 2010-07-28 | 6.344 | 1,201,053 | -10,970 | 0.09% | 7,619,735 |
| 2010-07-28 | 2010-07-26 | 6.286 | 1,212,023 | -47,997 | 0.09% | 7,618,625 |
| 2010-07-27 | 2010-07-23 | 6.344 | 1,260,020 | -16,456 | 0.09% | 7,993,834 |
| 2010-07-26 | 2010-07-22 | 6.228 | 1,276,476 | -19,198 | 0.09% | 7,949,302 |
| 2010-07-23 | 2010-07-21 | 6.213 | 1,295,674 | +182,386 | 0.09% | 8,049,961 |
| 2010-07-22 | 2010-07-20 | 5.950 | 1,113,288 | -19,198 | 0.08% | 6,624,546 |
| 2010-07-21 | 2010-07-19 | 5.790 | 1,132,486 | +6,856 | 0.08% | 6,557,100 |
| 2010-07-20 | 2010-07-16 | 5.878 | 1,125,630 | +2,743 | 0.08% | 6,615,903 |
| 2010-07-19 | 2010-07-15 | 5.965 | 1,122,887 | -27,427 | 0.08% | 6,698,041 |
| 2010-07-16 | 2010-07-14 | 6.038 | 1,150,314 | -21,941 | 0.08% | 6,945,527 |
| 2010-07-15 | 2010-07-13 | 5.965 | 1,172,255 | -68,566 | 0.08% | 6,992,522 |
| 2010-07-14 | 2010-07-12 | 6.038 | 1,240,821 | +35,654 | 0.09% | 7,492,003 |
| 2010-07-13 | 2010-07-09 | 6.009 | 1,205,167 | -13,713 | 0.09% | 7,241,573 |
| 2010-07-12 | 2010-07-08 | 5.965 | 1,218,880 | +4,114 | 0.09% | 7,270,641 |
| 2010-07-08 | 2010-07-06 | 5.936 | 1,214,766 | +6,857 | 0.09% | 7,210,668 |
| 2010-07-07 | 2010-07-05 | 5.819 | 1,207,909 | -9,600 | 0.09% | 7,029,033 |
| 2010-07-06 | 2010-07-02 | 5.805 | 1,217,509 | +9,600 | 0.09% | 7,067,140 |
| 2010-07-05 | 2010-06-30 | 5.936 | 1,207,909 | -1,372 | 0.09% | 7,169,966 |
| 2010-07-02 | 2010-06-29 | 6.009 | 1,209,281 | -23,312 | 0.09% | 7,266,293 |
| 2010-06-30 | 2010-06-28 | 6.067 | 1,232,593 | +9,599 | 0.09% | 7,478,276 |
| 2010-06-29 | 2010-06-25 | 6.096 | 1,222,994 | +10,971 | 0.09% | 7,455,711 |
| 2010-06-28 | 2010-06-24 | 6.155 | 1,212,023 | +52,110 | 0.09% | 7,459,535 |
| 2010-06-25 | 2010-06-23 | 6.373 | 1,159,913 | -6,857 | 0.08% | 7,392,568 |
| 2010-06-24 | 2010-06-22 | 6.417 | 1,166,770 | -58,967 | 0.08% | 7,487,320 |
| 2010-06-23 | 2010-06-21 | 6.578 | 1,225,737 | +12,342 | 0.09% | 8,062,362 |
| 2010-06-22 | 2010-06-18 | 6.403 | 1,213,395 | -43,882 | 0.09% | 7,768,822 |
| 2010-06-21 | 2010-06-17 | 6.125 | 1,257,277 | -6,857 | 0.09% | 7,701,383 |
| 2010-06-18 | 2010-06-15 | 6.053 | 1,264,134 | -165,931 | 0.09% | 7,651,202 |
| 2010-06-17 | 2010-06-14 | 6.067 | 1,430,065 | +164,560 | 0.10% | 8,676,360 |
| 2010-06-15 | 2010-06-11 | 5.907 | 1,265,505 | -4,114 | 0.09% | 7,474,934 |
| 2010-06-14 | 2010-06-10 | 5.834 | 1,269,619 | -12,342 | 0.09% | 7,406,651 |
| 2010-06-11 | 2010-06-09 | 5.863 | 1,281,961 | +24,684 | 0.09% | 7,516,044 |
| 2010-06-10 | 2010-06-08 | 5.936 | 1,257,277 | +6,856 | 0.09% | 7,463,007 |
| 2010-06-09 | 2010-06-07 | 5.848 | 1,250,421 | +15,085 | 0.09% | 7,312,891 |
| 2010-06-08 | 2010-06-04 | 6.009 | 1,235,336 | +54,853 | 0.09% | 7,422,851 |
| 2010-06-04 | 2010-06-02 | 5.907 | 1,180,483 | -32,912 | 0.09% | 6,972,736 |
| 2010-06-03 | 2010-06-01 | 5.994 | 1,213,395 | -50,739 | 0.09% | 7,273,316 |
| 2010-06-02 | 2010-05-31 | 6.615 | 1,264,134 | -109,706 | 0.09% | 8,361,787 |
| 2010-06-01 | 2010-05-28 | 6.523 | 1,373,840 | +106,436 | 0.10% | 8,961,819 |
| 2010-05-31 | 2010-05-27 | 6.325 | 1,267,404 | +30,181 | 0.10% | 8,016,401 |
| 2010-05-28 | 2010-05-26 | 6.173 | 1,237,223 | +3,937 | 0.09% | 7,636,938 |
| 2010-05-27 | 2010-05-25 | 5.959 | 1,233,286 | +3,937 | 0.09% | 7,349,483 |
| 2010-05-26 | 2010-05-24 | 6.203 | 1,229,349 | +45,928 | 0.09% | 7,625,808 |
| 2010-05-25 | 2010-05-20 | 6.005 | 1,183,421 | +13,123 | 0.09% | 7,106,434 |
| 2010-05-24 | 2010-05-19 | 6.096 | 1,170,298 | +1,312 | 0.09% | 7,134,650 |
| 2010-05-20 | 2010-05-18 | 6.295 | 1,168,986 | -9,186 | 0.09% | 7,358,268 |
| 2010-05-19 | 2010-05-17 | 6.295 | 1,178,172 | -123,350 | 0.09% | 7,416,090 |
| 2010-05-18 | 2010-05-14 | 6.569 | 1,301,522 | +14,434 | 0.10% | 8,549,585 |
| 2010-05-17 | 2010-05-13 | 6.554 | 1,287,088 | +141,722 | 0.10% | 8,435,153 |
| 2010-05-14 | 2010-05-12 | 6.340 | 1,145,366 | -65,612 | 0.09% | 7,261,960 |
| 2010-05-13 | 2010-05-11 | 6.462 | 1,210,978 | -48,553 | 0.09% | 7,825,613 |
| 2010-05-12 | 2010-05-10 | 6.569 | 1,259,531 | +136,473 | 0.09% | 8,273,750 |
| 2010-05-11 | 2010-05-07 | 6.234 | 1,123,058 | -83,983 | 0.08% | 7,000,704 |
| 2010-05-10 | 2010-05-06 | 6.173 | 1,207,041 | +40,679 | 0.09% | 7,450,635 |
| 2010-05-07 | 2010-05-05 | 6.432 | 1,166,362 | -101,042 | 0.09% | 7,501,741 |
| 2010-05-06 | 2010-05-04 | 6.676 | 1,267,404 | -69,549 | 0.10% | 8,460,683 |
| 2010-05-05 | 2010-05-03 | 6.935 | 1,336,953 | -5,249 | 0.10% | 9,271,367 |
| 2010-05-04 | 2010-04-30 | 7.041 | 1,342,202 | -192,899 | 0.10% | 9,450,964 |
| 2010-05-03 | 2010-04-29 | 7.011 | 1,535,101 | -49,866 | 0.12% | 10,762,447 |
| 2010-04-30 | 2010-04-28 | 6.996 | 1,584,967 | -14,434 | 0.12% | 11,087,896 |
| 2010-04-29 | 2010-04-27 | 7.026 | 1,599,401 | +86,608 | 0.12% | 11,237,625 |
| 2010-04-28 | 2010-04-26 | 7.133 | 1,512,793 | +11,810 | 0.11% | 10,790,501 |
| 2010-04-27 | 2010-04-23 | 7.194 | 1,500,983 | +22,308 | 0.11% | 10,797,769 |
| 2010-04-26 | 2010-04-22 | 7.316 | 1,478,675 | +363,491 | 0.11% | 10,817,582 |
| 2010-04-23 | 2010-04-21 | 7.468 | 1,115,184 | -486,842 | 0.08% | 8,328,348 |
| 2010-04-22 | 2010-04-20 | 7.041 | 1,602,026 | -27,557 | 0.12% | 11,280,485 |
| 2010-04-21 | 2010-04-19 | 6.919 | 1,629,583 | -7,873 | 0.12% | 11,275,832 |
| 2010-04-20 | 2010-04-16 | 7.057 | 1,637,456 | +809,653 | 0.12% | 11,554,918 |
| 2010-04-19 | 2010-04-15 | 7.118 | 827,803 | -39,367 | 0.06% | 5,891,965 |
| 2010-04-16 | 2010-04-14 | 7.224 | 867,170 | +278,195 | 0.07% | 6,264,679 |
| 2010-04-15 | 2010-04-13 | 7.514 | 588,975 | +27,557 | 0.04% | 4,425,476 |
| 2010-04-14 | 2010-04-12 | 7.742 | 561,418 | -72,174 | 0.04% | 4,346,766 |
| 2010-04-13 | 2010-04-09 | 7.941 | 633,592 | +2,625 | 0.05% | 5,031,108 |
| 2010-04-12 | 2010-04-08 | 7.849 | 630,967 | +3,937 | 0.05% | 4,952,564 |
| 2010-04-09 | 2010-04-07 | 7.941 | 627,030 | -13,123 | 0.05% | 4,979,002 |
| 2010-04-08 | 2010-04-01 | 7.864 | 640,153 | -6,561 | 0.05% | 5,034,423 |
| 2010-04-07 | 2010-03-31 | 7.636 | 646,714 | -32,806 | 0.05% | 4,938,172 |
| 2010-04-01 | 2010-03-30 | 7.621 | 679,520 | -20,996 | 0.05% | 5,178,315 |
| 2010-03-31 | 2010-03-29 | 7.438 | 700,516 | -7,873 | 0.05% | 5,210,197 |
| 2010-03-30 | 2010-03-26 | 7.499 | 708,389 | -434,352 | 0.05% | 5,311,940 |
| 2010-03-29 | 2010-03-25 | 7.483 | 1,142,741 | -152,220 | 0.09% | 8,551,564 |
| 2010-03-26 | 2010-03-24 | 7.438 | 1,294,961 | +6,561 | 0.10% | 9,631,474 |
| 2010-03-25 | 2010-03-23 | 7.407 | 1,288,400 | -85,296 | 0.10% | 9,543,402 |
| 2010-03-24 | 2010-03-22 | 7.240 | 1,373,696 | -6,561 | 0.10% | 9,944,902 |
| 2010-03-23 | 2010-03-19 | 7.468 | 1,380,257 | -10,498 | 0.10% | 10,307,950 |
| 2010-03-22 | 2010-03-18 | 7.377 | 1,390,755 | -10,498 | 0.10% | 10,259,170 |
| 2010-03-19 | 2010-03-17 | 7.483 | 1,401,253 | -250,638 | 0.11% | 10,486,107 |
| 2010-03-18 | 2010-03-16 | 7.102 | 1,651,891 | +18,372 | 0.12% | 11,732,311 |
| 2010-03-17 | 2010-03-15 | 7.087 | 1,633,519 | +19,683 | 0.12% | 11,576,930 |
| 2010-03-16 | 2010-03-12 | 6.904 | 1,613,836 | +284,757 | 0.12% | 11,142,274 |
| 2010-03-15 | 2010-03-11 | 6.919 | 1,329,079 | +3,936 | 0.10% | 9,196,507 |
| 2010-03-12 | 2010-03-10 | 6.858 | 1,325,143 | -32,806 | 0.10% | 9,088,485 |
| 2010-03-10 | 2010-03-08 | 7.209 | 1,357,949 | +47,241 | 0.10% | 9,789,508 |
| 2010-03-09 | 2010-03-05 | 6.798 | 1,310,708 | +14,435 | 0.10% | 8,909,576 |
| 2010-03-08 | 2010-03-04 | 6.721 | 1,296,273 | -23,621 | 0.10% | 8,712,671 |
| 2010-03-05 | 2010-03-03 | 6.858 | 1,319,894 | -11,810 | 0.10% | 9,052,485 |
| 2010-03-04 | 2010-03-02 | 6.676 | 1,331,704 | +18,371 | 0.10% | 8,889,924 |
| 2010-03-01 | 2010-02-25 | 6.249 | 1,313,333 | +28,870 | 0.10% | 8,206,821 |
| 2010-02-26 | 2010-02-24 | 6.371 | 1,284,463 | -6,561 | 0.10% | 8,183,030 |
| 2010-02-25 | 2010-02-23 | 6.371 | 1,291,024 | +10,497 | 0.10% | 8,224,828 |
| 2010-02-24 | 2010-02-22 | 6.310 | 1,280,527 | -6,561 | 0.10% | 8,079,888 |
| 2010-02-23 | 2010-02-19 | 6.188 | 1,287,088 | -19,683 | 0.10% | 7,964,353 |
| 2010-02-22 | 2010-02-18 | 6.401 | 1,306,771 | -73,486 | 0.10% | 8,364,982 |
| 2010-02-19 | 2010-02-17 | 6.401 | 1,380,257 | +26,245 | 0.10% | 8,835,385 |
| 2010-02-18 | 2010-02-12 | 6.417 | 1,354,012 | +7,873 | 0.10% | 8,688,021 |
| 2010-02-17 | 2010-02-11 | 6.462 | 1,346,139 | +5,249 | 0.10% | 8,699,054 |
| 2010-02-12 | 2010-02-10 | 6.203 | 1,340,890 | +20,996 | 0.10% | 8,317,711 |
| 2010-02-11 | 2010-02-09 | 6.051 | 1,319,894 | +40,680 | 0.10% | 7,986,303 |
| 2010-02-10 | 2010-02-08 | 6.173 | 1,279,214 | +43,304 | 0.10% | 7,896,133 |
| 2010-02-09 | 2010-02-05 | 6.584 | 1,235,910 | +30,181 | 0.09% | 8,137,422 |
| 2010-02-08 | 2010-02-04 | 6.935 | 1,205,729 | +20,996 | 0.09% | 8,361,368 |
| 2010-02-05 | 2010-02-03 | 7.194 | 1,184,733 | +18,371 | 0.09% | 8,522,730 |
| 2010-02-04 | 2010-02-02 | 7.026 | 1,166,362 | -18,371 | 0.09% | 8,195,030 |
| 2010-02-03 | 2010-02-01 | 6.737 | 1,184,733 | +5,249 | 0.09% | 7,981,031 |
| 2010-02-01 | 2010-01-28 | 7.163 | 1,179,484 | +13,122 | 0.09% | 8,449,017 |
| 2010-01-29 | 2010-01-27 | 6.828 | 1,166,362 | -6,561 | 0.09% | 7,963,933 |
| 2010-01-27 | 2010-01-25 | 7.560 | 1,172,923 | -11,810 | 0.09% | 8,866,811 |
| 2010-01-26 | 2010-01-22 | 7.529 | 1,184,733 | +6,561 | 0.09% | 8,919,976 |
| 2010-01-25 | 2010-01-21 | 7.575 | 1,178,172 | +2,625 | 0.09% | 8,924,447 |
| 2010-01-22 | 2010-01-20 | 7.849 | 1,175,547 | -11,810 | 0.09% | 9,227,063 |
| 2010-01-21 | 2010-01-19 | 8.002 | 1,187,357 | +26,244 | 0.09% | 9,500,728 |
| 2010-01-20 | 2010-01-18 | 7.864 | 1,161,113 | +10,498 | 0.09% | 9,131,465 |
| 2010-01-19 | 2010-01-15 | 7.819 | 1,150,615 | +6,562 | 0.09% | 8,996,294 |
| 2010-01-15 | 2010-01-13 | 7.697 | 1,144,053 | -32,806 | 0.09% | 8,805,495 |
| 2010-01-14 | 2010-01-12 | 8.047 | 1,176,859 | -6,562 | 0.09% | 9,470,537 |
| 2010-01-13 | 2010-01-11 | 8.276 | 1,183,421 | -38,055 | 0.09% | 9,793,893 |
| 2010-01-12 | 2010-01-08 | 8.124 | 1,221,476 | +14,435 | 0.09% | 9,922,667 |
| 2010-01-11 | 2010-01-07 | 7.956 | 1,207,041 | -82,671 | 0.09% | 9,603,041 |
| 2010-01-08 | 2010-01-06 | 8.139 | 1,289,712 | +65,612 | 0.10% | 10,496,639 |
| 2010-01-07 | 2010-01-05 | 8.139 | 1,224,100 | +610,192 | 0.09% | 9,962,639 |
| 2010-01-06 | 2010-01-04 | 7.499 | 613,908 | -15,747 | 0.05% | 4,603,463 |
| 2010-01-05 | 2009-12-31 | 7.438 | 629,655 | +36,743 | 0.05% | 4,683,157 |
| 2010-01-04 | 2009-12-29 | 7.407 | 592,912 | +9,186 | 0.04% | 4,391,802 |
| 2009-12-30 | 2009-12-28 | 7.468 | 583,726 | -19,684 | 0.04% | 4,359,346 |
| 2009-12-29 | 2009-12-24 | 7.270 | 603,410 | -15,747 | 0.05% | 4,386,793 |
| 2009-12-28 | 2009-12-22 | 7.240 | 619,157 | -6,561 | 0.05% | 4,482,400 |
| 2009-12-23 | 2009-12-21 | 7.270 | 625,718 | -7,874 | 0.05% | 4,548,972 |
| 2009-12-22 | 2009-12-18 | 7.163 | 633,592 | +7,874 | 0.05% | 4,538,620 |
| 2009-12-21 | 2009-12-17 | 7.285 | 625,718 | +7,873 | 0.05% | 4,558,509 |
| 2009-12-18 | 2009-12-16 | 7.544 | 617,845 | +3,937 | 0.05% | 4,661,235 |
| 2009-12-17 | 2009-12-15 | 7.621 | 613,908 | -730,918 | 0.05% | 4,678,316 |
| 2009-12-16 | 2009-12-14 | 7.590 | 1,344,826 | +65,612 | 0.10% | 10,207,319 |
| 2009-12-15 | 2009-12-11 | 7.270 | 1,279,214 | +732,230 | 0.10% | 9,299,890 |
| 2009-12-14 | 2009-12-10 | 7.240 | 546,984 | -1,312 | 0.04% | 3,959,902 |
| 2009-12-11 | 2009-12-09 | 7.316 | 548,296 | +17,059 | 0.04% | 4,011,184 |
| 2009-12-10 | 2009-12-08 | 7.499 | 531,237 | +19,684 | 0.04% | 3,983,544 |
| 2009-12-09 | 2009-12-07 | 7.666 | 511,553 | +6,561 | 0.04% | 3,921,705 |
| 2009-12-08 | 2009-12-04 | 7.819 | 504,992 | -60,363 | 0.04% | 3,948,372 |
| 2009-12-07 | 2009-12-03 | 7.910 | 565,355 | -6,561 | 0.04% | 4,472,031 |
| 2009-12-04 | 2009-12-02 | 7.925 | 571,916 | -48,553 | 0.04% | 4,532,646 |
| 2009-12-03 | 2009-12-01 | 7.621 | 620,469 | +10,498 | 0.05% | 4,728,314 |
| 2009-12-02 | 2009-11-30 | 7.316 | 609,971 | +5,249 | 0.05% | 4,462,381 |
| 2009-12-01 | 2009-11-27 | 7.087 | 604,722 | +1,312 | 0.05% | 4,285,732 |
| 2009-11-27 | 2009-11-25 | 7.788 | 603,410 | -22,308 | 0.05% | 4,699,478 |
| 2009-11-26 | 2009-11-24 | 7.712 | 625,718 | -3,937 | 0.05% | 4,825,534 |
| 2009-11-25 | 2009-11-23 | 7.407 | 629,655 | +106,292 | 0.05% | 4,663,964 |
| 2009-11-24 | 2009-11-20 | 7.422 | 523,363 | +13,122 | 0.04% | 3,884,617 |
| 2009-11-23 | 2009-11-19 | 7.544 | 510,241 | +51,178 | 0.04% | 3,849,433 |
| 2009-11-20 | 2009-11-18 | 7.773 | 459,063 | -45,929 | 0.03% | 3,568,278 |
| 2009-11-19 | 2009-11-17 | 7.803 | 504,992 | +47,241 | 0.04% | 3,940,676 |
| 2009-11-18 | 2009-11-16 | 8.047 | 457,751 | -30,182 | 0.03% | 3,683,659 |
| 2009-11-16 | 2009-11-12 | 8.276 | 487,933 | -65,612 | 0.04% | 4,038,093 |
| 2009-11-13 | 2009-11-11 | 8.276 | 553,545 | -6,561 | 0.04% | 4,581,092 |
| 2009-11-12 | 2009-11-10 | 8.230 | 560,106 | +2,625 | 0.04% | 4,609,780 |
| 2009-11-11 | 2009-11-09 | 8.383 | 557,481 | +51,177 | 0.04% | 4,673,142 |
| 2009-11-10 | 2009-11-06 | 8.215 | 506,304 | -30,182 | 0.04% | 4,159,263 |
| 2009-11-09 | 2009-11-05 | 8.184 | 536,486 | -52,489 | 0.04% | 4,390,853 |
| 2009-11-06 | 2009-11-04 | 8.291 | 588,975 | -85,296 | 0.04% | 4,883,284 |
| 2009-11-05 | 2009-11-03 | 7.773 | 674,271 | +59,051 | 0.05% | 5,241,081 |
| 2009-11-04 | 2009-11-02 | 8.063 | 615,220 | +15,747 | 0.05% | 4,960,236 |
| 2009-11-03 | 2009-10-30 | 8.078 | 599,473 | +49,865 | 0.05% | 4,842,412 |
| 2009-11-02 | 2009-10-29 | 7.758 | 549,608 | +34,118 | 0.04% | 4,263,704 |
| 2009-10-30 | 2009-10-28 | 8.047 | 515,490 | +56,427 | 0.04% | 4,148,302 |
| 2009-10-29 | 2009-10-27 | 8.565 | 459,063 | +5,249 | 0.03% | 3,932,103 |
| 2009-10-28 | 2009-10-23 | 8.687 | 453,814 | -60,364 | 0.03% | 3,942,475 |
| 2009-10-27 | 2009-10-22 | 8.337 | 514,178 | +65,613 | 0.04% | 4,286,641 |
| 2009-10-23 | 2009-10-21 | 8.383 | 448,565 | +11,810 | 0.03% | 3,760,143 |
| 2009-10-22 | 2009-10-20 | 8.718 | 436,755 | -6,561 | 0.03% | 3,807,590 |
| 2009-10-21 | 2009-10-19 | 8.383 | 443,316 | -89,233 | 0.03% | 3,716,142 |
| 2009-10-20 | 2009-10-16 | 7.773 | 532,549 | +127,288 | 0.04% | 4,139,482 |
| 2009-10-19 | 2009-10-15 | 8.245 | 405,261 | +56,426 | 0.03% | 3,341,553 |
| 2009-10-16 | 2009-10-14 | 8.809 | 348,835 | +11,810 | 0.03% | 3,073,011 |
| 2009-10-15 | 2009-10-13 | 9.084 | 337,025 | -13,122 | 0.03% | 3,061,432 |
| 2009-10-14 | 2009-10-12 | 8.916 | 350,147 | +26,244 | 0.03% | 3,121,925 |
| 2009-10-13 | 2009-10-09 | 9.114 | 323,903 | -118,101 | 0.02% | 2,952,109 |
| 2009-10-12 | 2009-10-08 | 9.404 | 442,004 | -10,498 | 0.03% | 4,156,498 |
| 2009-10-09 | 2009-10-07 | 9.145 | 452,502 | -2,625 | 0.03% | 4,137,976 |
| 2009-10-08 | 2009-10-06 | 8.886 | 455,127 | -14,434 | 0.03% | 4,044,058 |
| 2009-10-07 | 2009-10-05 | 8.413 | 469,561 | +6,561 | 0.04% | 3,950,457 |
| 2009-10-06 | 2009-10-02 | 8.687 | 463,000 | -10,498 | 0.03% | 4,022,278 |
| 2009-10-05 | 2009-09-30 | 8.962 | 473,498 | -6,561 | 0.04% | 4,243,378 |
| 2009-10-02 | 2009-09-29 | 8.990 | 480,059 | -11,810 | 0.04% | 4,315,528 |
| 2009-09-30 | 2009-09-28 | 8.729 | 491,869 | -15,063 | 0.04% | 4,293,420 |
| 2009-09-29 | 2009-09-25 | 9.312 | 506,932 | -10,430 | 0.04% | 4,720,414 |
| 2009-09-28 | 2009-09-24 | 9.542 | 517,362 | +3,911 | 0.04% | 4,936,584 |
| 2009-09-25 | 2009-09-23 | 9.864 | 513,451 | -2,607 | 0.04% | 5,064,676 |
| 2009-09-24 | 2009-09-22 | 10.094 | 516,058 | +13,037 | 0.04% | 5,209,141 |
| 2009-09-23 | 2009-09-21 | 10.263 | 503,021 | +18,252 | 0.04% | 5,162,427 |
| 2009-09-22 | 2009-09-18 | 9.419 | 484,769 | +23,468 | 0.04% | 4,566,094 |
| 2009-09-21 | 2009-09-17 | 10.094 | 461,301 | +9,126 | 0.03% | 4,656,418 |
| 2009-09-18 | 2009-09-16 | 10.309 | 452,175 | -32,594 | 0.03% | 4,661,412 |
| 2009-09-17 | 2009-09-15 | 9.542 | 484,769 | -70,401 | 0.04% | 4,625,587 |
| 2009-09-16 | 2009-09-14 | 9.987 | 555,170 | +303,769 | 0.04% | 5,544,325 |
| 2009-09-15 | 2009-09-11 | 10.217 | 251,401 | +15,645 | 0.02% | 2,568,520 |
| 2009-09-11 | 2009-09-09 | 10.232 | 235,756 | -79,527 | 0.02% | 2,412,294 |
| 2009-09-10 | 2009-09-08 | 9.741 | 315,283 | -26,075 | 0.02% | 3,071,255 |
| 2009-09-09 | 2009-09-07 | 9.143 | 341,358 | -2,608 | 0.03% | 3,121,030 |
| 2009-09-08 | 2009-09-04 | 9.020 | 343,966 | +6,519 | 0.03% | 3,102,662 |
| 2009-09-07 | 2009-09-03 | 8.882 | 337,447 | -32,593 | 0.03% | 2,997,270 |
| 2009-09-04 | 2009-09-02 | 8.023 | 370,040 | +71,705 | 0.03% | 2,968,876 |
| 2009-09-02 | 2009-08-31 | 7.931 | 298,335 | +19,556 | 0.02% | 2,366,118 |
| 2009-08-31 | 2009-08-27 | 8.591 | 278,779 | +22,163 | 0.02% | 2,394,913 |
| 2009-08-28 | 2009-08-26 | 9.158 | 256,616 | -358,526 | 0.02% | 2,350,172 |
| 2009-08-27 | 2009-08-25 | 9.082 | 615,142 | -293,340 | 0.05% | 5,586,486 |
| 2009-08-26 | 2009-08-24 | 9.066 | 908,482 | -232,064 | 0.07% | 8,236,552 |
| 2009-08-25 | 2009-08-21 | 8.284 | 1,140,546 | -84,742 | 0.09% | 9,448,182 |
| 2009-08-24 | 2009-08-20 | 7.870 | 1,225,288 | +23,467 | 0.09% | 9,642,668 |
| 2009-08-21 | 2009-08-19 | 7.870 | 1,201,821 | -29,986 | 0.09% | 9,457,989 |
| 2009-08-20 | 2009-08-18 | 7.962 | 1,231,807 | +97,780 | 0.09% | 9,807,350 |
| 2009-08-18 | 2009-08-14 | 8.529 | 1,134,027 | -53,453 | 0.09% | 9,672,525 |
| 2009-08-17 | 2009-08-13 | 8.483 | 1,187,480 | -1,304 | 0.09% | 10,073,795 |
| 2009-08-14 | 2009-08-12 | 8.207 | 1,188,784 | -2,607 | 0.09% | 9,756,598 |
| 2009-08-13 | 2009-08-11 | 8.376 | 1,191,391 | +13,037 | 0.09% | 9,979,037 |
| 2009-08-12 | 2009-08-10 | 8.683 | 1,178,354 | +10,430 | 0.09% | 10,231,372 |
| 2009-08-11 | 2009-08-07 | 8.514 | 1,167,924 | +857,855 | 0.09% | 9,943,728 |
| 2009-08-10 | 2009-08-06 | 9.128 | 310,069 | -6,518 | 0.02% | 2,830,199 |
| 2009-08-07 | 2009-08-05 | 8.805 | 316,587 | -126,462 | 0.02% | 2,787,704 |
| 2009-08-06 | 2009-08-04 | 9.020 | 443,049 | +65,186 | 0.03% | 3,996,417 |
| 2009-08-05 | 2009-08-03 | 9.281 | 377,863 | +132,981 | 0.03% | 3,506,965 |
| 2009-08-04 | 2009-07-31 | 9.741 | 244,882 | +3,911 | 0.02% | 2,385,461 |
| 2009-08-03 | 2009-07-30 | 8.898 | 240,971 | -6,518 | 0.02% | 2,144,048 |
| 2009-07-31 | 2009-07-29 | 8.759 | 247,489 | +13,037 | 0.02% | 2,167,872 |
| 2009-07-30 | 2009-07-28 | 9.112 | 234,452 | +6,519 | 0.02% | 2,136,397 |
| 2009-07-29 | 2009-07-27 | 9.143 | 227,933 | -84,743 | 0.02% | 2,083,988 |
| 2009-07-28 | 2009-07-24 | 8.805 | 312,676 | +6,519 | 0.02% | 2,753,266 |
| 2009-07-27 | 2009-07-23 | 8.744 | 306,157 | +13,037 | 0.02% | 2,677,076 |
| 2009-07-22 | 2009-07-20 | 8.345 | 293,120 | +11,734 | 0.02% | 2,446,167 |
| 2009-07-21 | 2009-07-17 | 7.778 | 281,386 | +20,859 | 0.02% | 2,188,528 |
| 2009-07-20 | 2009-07-16 | 7.532 | 260,527 | -39,112 | 0.02% | 1,962,347 |
| 2009-07-17 | 2009-07-15 | 7.962 | 299,639 | -49,542 | 0.02% | 2,385,653 |
| 2009-07-16 | 2009-07-14 | 7.210 | 349,181 | +52,150 | 0.03% | 2,517,620 |
| 2009-07-15 | 2009-07-13 | 7.271 | 297,031 | -13,038 | 0.02% | 2,159,841 |
| 2009-07-13 | 2009-07-09 | 7.409 | 310,069 | +24,771 | 0.02% | 2,297,456 |
| 2009-07-10 | 2009-07-08 | 7.563 | 285,298 | -16,948 | 0.02% | 2,157,681 |
| 2009-07-07 | 2009-07-03 | 7.302 | 302,246 | +40,416 | 0.02% | 2,207,035 |
| 2009-07-06 | 2009-07-02 | 7.471 | 261,830 | -3,912 | 0.02% | 1,956,095 |
| 2009-07-03 | 2009-06-30 | 7.471 | 265,742 | -2,607 | 0.02% | 1,985,321 |
| 2009-06-30 | 2009-06-26 | 7.670 | 268,349 | -1,304 | 0.02% | 2,058,314 |
| 2009-06-29 | 2009-06-25 | 7.716 | 269,653 | +19,556 | 0.02% | 2,080,726 |
| 2009-06-26 | 2009-06-24 | 7.609 | 250,097 | -28,682 | 0.02% | 1,902,969 |
| 2009-06-25 | 2009-06-23 | 7.057 | 278,779 | +22,163 | 0.02% | 1,967,250 |
| 2009-06-23 | 2009-06-19 | 7.778 | 256,616 | -16,948 | 0.02% | 1,995,875 |
| 2009-06-22 | 2009-06-18 | 7.456 | 273,564 | -15,645 | 0.02% | 2,039,562 |
| 2009-06-19 | 2009-06-17 | 7.348 | 289,209 | -50,845 | 0.02% | 2,125,147 |
| 2009-06-18 | 2009-06-16 | 6.504 | 340,054 | +39,112 | 0.02% | 2,211,849 |
| 2009-06-17 | 2009-06-15 | 7.011 | 300,942 | +3,911 | 0.02% | 2,109,797 |
| 2009-06-16 | 2009-06-12 | 7.517 | 297,031 | +6,518 | 0.02% | 2,232,747 |
| 2009-06-15 | 2009-06-11 | 7.624 | 290,513 | +2,608 | 0.02% | 2,214,948 |
| 2009-06-12 | 2009-06-10 | 7.701 | 287,905 | +3,911 | 0.02% | 2,217,148 |
| 2009-06-11 | 2009-06-09 | 7.670 | 283,994 | -2,607 | 0.02% | 2,178,316 |
| 2009-06-10 | 2009-06-08 | 7.900 | 286,601 | +14,341 | 0.02% | 2,264,262 |
| 2009-06-09 | 2009-06-05 | 7.824 | 272,260 | +9,126 | 0.02% | 2,130,079 |
| 2009-06-08 | 2009-06-04 | 7.670 | 263,134 | +13,037 | 0.02% | 2,018,314 |
| 2009-06-05 | 2009-06-03 | 8.100 | 250,097 | +10,430 | 0.02% | 2,025,742 |
| 2009-06-04 | 2009-06-02 | 8.023 | 239,667 | +31,290 | 0.02% | 1,922,877 |
| 2009-06-03 | 2009-06-01 | 8.131 | 208,377 | +22,163 | 0.01% | 1,694,210 |
| 2009-06-02 | 2009-05-29 | 8.299 | 186,214 | +13,037 | 0.01% | 1,545,437 |
| 2009-06-01 | 2009-05-27 | 8.407 | 173,177 | -9,126 | 0.01% | 1,455,836 |
| 2009-05-29 | 2009-05-26 | 7.057 | 182,303 | -15,645 | 0.01% | 1,286,451 |
| 2009-05-27 | 2009-05-25 | 7.164 | 197,948 | -13,037 | 0.01% | 1,418,109 |
| 2009-05-26 | 2009-05-22 | 6.642 | 210,985 | +15,645 | 0.01% | 1,401,461 |
| 2009-05-21 | 2009-05-19 | 6.980 | 195,340 | +1,304 | 0.01% | 1,363,466 |
| 2009-05-20 | 2009-05-18 | 7.276 | 194,036 | -26,075 | 0.01% | 1,411,823 |
| 2009-05-19 | 2009-05-15 | 6.876 | 220,111 | -16,297 | 0.01% | 1,513,513 |
| 2009-05-18 | 2009-05-14 | 6.307 | 236,408 | -59,807 | 0.02% | 1,491,018 |
| 2009-05-15 | 2009-05-13 | 6.322 | 296,215 | +48,106 | 0.02% | 1,872,776 |
| 2009-05-14 | 2009-05-12 | 5.799 | 248,109 | +15,601 | 0.02% | 1,438,867 |
| 2009-05-13 | 2009-05-11 | 6.030 | 232,508 | +6,501 | 0.02% | 1,402,042 |
| 2009-05-12 | 2009-05-08 | 6.338 | 226,007 | -28,603 | 0.02% | 1,432,373 |
| 2009-05-11 | 2009-05-07 | 6.292 | 254,610 | +28,603 | 0.02% | 1,601,901 |
| 2009-05-08 | 2009-05-06 | 6.615 | 226,007 | +16,902 | 0.02% | 1,494,952 |
| 2009-05-07 | 2009-05-05 | 6.276 | 209,105 | +14,302 | 0.01% | 1,312,386 |
| 2009-05-06 | 2009-05-04 | 6.338 | 194,803 | -1,640,788 | 0.01% | 1,234,610 |
| 2009-05-05 | 2009-04-30 | 5.338 | 1,835,591 | +6,501 | 0.13% | 9,798,110 |
| 2009-05-04 | 2009-04-29 | 5.030 | 1,829,090 | -26,003 | 0.12% | 9,200,676 |
| 2009-04-30 | 2009-04-28 | 4.707 | 1,855,093 | -3,901 | 0.13% | 8,732,207 |
| 2009-04-29 | 2009-04-27 | 4.907 | 1,858,994 | -42,905 | 0.13% | 9,122,326 |
| 2009-04-28 | 2009-04-24 | 5.199 | 1,901,899 | -48,105 | 0.13% | 9,888,743 |
| 2009-04-27 | 2009-04-23 | 4.861 | 1,950,004 | -1,726,598 | 0.13% | 9,478,934 |
| 2009-04-24 | 2009-04-22 | 4.830 | 3,676,602 | +3,091,754 | 0.25% | 17,758,783 |
| 2009-04-23 | 2009-04-21 | 4.399 | 584,848 | +13,002 | 0.04% | 2,573,037 |
| 2009-04-22 | 2009-04-20 | 4.615 | 571,846 | +180,720 | 0.04% | 2,638,987 |
| 2009-04-21 | 2009-04-17 | 4.353 | 391,126 | +54,607 | 0.03% | 1,702,708 |
| 2009-04-20 | 2009-04-16 | 4.338 | 336,519 | -26,003 | 0.02% | 1,459,808 |
| 2009-04-17 | 2009-04-15 | 4.430 | 362,522 | +6,500 | 0.02% | 1,606,067 |
| 2009-04-16 | 2009-04-14 | 4.461 | 356,022 | +13,002 | 0.02% | 1,588,224 |
| 2009-04-15 | 2009-04-09 | 4.215 | 343,020 | +5,200 | 0.02% | 1,445,796 |
| 2009-04-09 | 2009-04-07 | 4.430 | 337,820 | +22,103 | 0.02% | 1,496,631 |
| 2009-04-08 | 2009-04-06 | 4.569 | 315,717 | -31,204 | 0.02% | 1,442,419 |
| 2009-04-07 | 2009-04-03 | 4.569 | 346,921 | -68,908 | 0.02% | 1,584,981 |
| 2009-04-06 | 2009-04-02 | 4.200 | 415,829 | +42,905 | 0.03% | 1,746,282 |
| 2009-04-03 | 2009-04-01 | 3.738 | 372,924 | -3,900 | 0.03% | 1,394,002 |
| 2009-04-02 | 2009-03-31 | 3.707 | 376,824 | -19,502 | 0.03% | 1,396,988 |
| 2009-03-31 | 2009-03-27 | 4.107 | 396,326 | -39,005 | 0.03% | 1,627,799 |
| 2009-03-30 | 2009-03-26 | 4.046 | 435,331 | +65,008 | 0.03% | 1,761,215 |
| 2009-03-27 | 2009-03-25 | 3.800 | 370,323 | -6,501 | 0.03% | 1,407,066 |
| 2009-03-26 | 2009-03-24 | 3.923 | 376,824 | -13,002 | 0.03% | 1,478,140 |
| 2009-03-25 | 2009-03-23 | 3.692 | 389,826 | -184,621 | 0.03% | 1,439,193 |
| 2009-03-24 | 2009-03-20 | 3.492 | 574,447 | +61,107 | 0.04% | 2,005,916 |
| 2009-03-23 | 2009-03-19 | 3.600 | 513,340 | +13,002 | 0.03% | 1,847,812 |
| 2009-03-20 | 2009-03-18 | 3.538 | 500,338 | +130,015 | 0.03% | 1,770,224 |
| 2009-03-19 | 2009-03-17 | 3.584 | 370,323 | -26,003 | 0.03% | 1,327,314 |
| 2009-03-18 | 2009-03-16 | 3.615 | 396,326 | +3,900 | 0.03% | 1,432,707 |
| 2009-03-17 | 2009-03-13 | 3.677 | 392,426 | +15,602 | 0.03% | 1,442,755 |
| 2009-03-16 | 2009-03-12 | 3.415 | 376,824 | -11,701 | 0.03% | 1,286,852 |
| 2009-03-11 | 2009-03-09 | 3.323 | 388,525 | -449,852 | 0.03% | 1,290,951 |
| 2009-03-10 | 2009-03-06 | 3.538 | 838,377 | -305,535 | 0.06% | 2,966,225 |
| 2009-03-09 | 2009-03-05 | 3.584 | 1,143,912 | -97,511 | 0.08% | 4,100,015 |
| 2009-03-06 | 2009-03-04 | 3.507 | 1,241,423 | -87,110 | 0.08% | 4,354,031 |
| 2009-03-05 | 2009-03-03 | 3.415 | 1,328,533 | -6,501 | 0.09% | 4,536,932 |
| 2009-03-04 | 2009-03-02 | 3.646 | 1,335,034 | +2,601 | 0.09% | 4,867,182 |
| 2009-03-03 | 2009-02-27 | 3.861 | 1,332,433 | -182,021 | 0.09% | 5,144,652 |
| 2009-03-02 | 2009-02-26 | 3.800 | 1,514,454 | +6,500 | 0.10% | 5,754,266 |
| 2009-02-27 | 2009-02-25 | 3.876 | 1,507,954 | -136,515 | 0.10% | 5,845,552 |
| 2009-02-26 | 2009-02-24 | 3.846 | 1,644,469 | +201,523 | 0.11% | 6,324,157 |
| 2009-02-25 | 2009-02-23 | 3.953 | 1,442,946 | -20,803 | 0.10% | 5,704,533 |
| 2009-02-23 | 2009-02-19 | 3.753 | 1,463,749 | +20,803 | 0.10% | 5,494,060 |
| 2009-02-20 | 2009-02-18 | 3.815 | 1,442,946 | +6,501 | 0.10% | 5,504,764 |
| 2009-02-18 | 2009-02-16 | 4.184 | 1,436,445 | -3,901 | 0.10% | 6,010,282 |
| 2009-02-16 | 2009-02-12 | 4.215 | 1,440,346 | -1,300 | 0.10% | 6,070,917 |
| 2009-02-13 | 2009-02-11 | 4.276 | 1,441,646 | -132,615 | 0.10% | 6,165,103 |
| 2009-02-12 | 2009-02-10 | 4.307 | 1,574,261 | +106,612 | 0.11% | 6,780,656 |
| 2009-02-11 | 2009-02-09 | 4.184 | 1,467,649 | +20,802 | 0.10% | 6,140,844 |
| 2009-02-10 | 2009-02-06 | 4.246 | 1,446,847 | +94,911 | 0.10% | 6,142,832 |
| 2009-02-09 | 2009-02-05 | 4.153 | 1,351,936 | -13,001 | 0.09% | 5,615,091 |
| 2009-02-06 | 2009-02-04 | 4.030 | 1,364,937 | -52,006 | 0.09% | 5,501,116 |
| 2009-02-05 | 2009-02-03 | 3.953 | 1,416,943 | +6,501 | 0.10% | 5,601,733 |
| 2009-02-04 | 2009-02-02 | 4.153 | 1,410,442 | +14,301 | 0.10% | 5,858,088 |
| 2009-02-03 | 2009-01-30 | 4.399 | 1,396,141 | -49,405 | 0.10% | 6,142,317 |
| 2009-02-02 | 2009-01-29 | 4.138 | 1,445,546 | -9,101 | 0.10% | 5,981,652 |
| 2009-01-30 | 2009-01-23 | 4.046 | 1,454,647 | -13,002 | 0.10% | 5,885,052 |
| 2009-01-29 | 2009-01-22 | 4.107 | 1,467,649 | -40,305 | 0.10% | 6,027,960 |
| 2009-01-22 | 2009-01-20 | 3.307 | 1,507,954 | -79,309 | 0.10% | 4,987,277 |
| 2009-01-21 | 2009-01-19 | 3.569 | 1,587,263 | +24,703 | 0.11% | 5,664,659 |
| 2009-01-20 | 2009-01-16 | 3.707 | 1,562,560 | +14,302 | 0.11% | 5,792,829 |
| 2009-01-19 | 2009-01-15 | 3.661 | 1,548,258 | +94,911 | 0.11% | 5,668,357 |
| 2009-01-16 | 2009-01-14 | 3.861 | 1,453,347 | -22,103 | 0.10% | 5,611,513 |
| 2009-01-15 | 2009-01-13 | 3.692 | 1,475,450 | -36,404 | 0.10% | 5,447,192 |
| 2009-01-14 | 2009-01-12 | 3.430 | 1,511,854 | -91,010 | 0.10% | 5,186,228 |
| 2009-01-13 | 2009-01-09 | 4.061 | 1,602,864 | +209,324 | 0.11% | 6,509,349 |
| 2009-01-12 | 2009-01-08 | 3.907 | 1,393,540 | +89,710 | 0.09% | 5,444,902 |
| 2009-01-09 | 2009-01-07 | 4.184 | 1,303,830 | -79,309 | 0.09% | 5,455,403 |
| 2009-01-08 | 2009-01-06 | 3.861 | 1,383,139 | -135,216 | 0.09% | 5,340,433 |
| 2009-01-07 | 2009-01-05 | 3.723 | 1,518,355 | +136,516 | 0.10% | 5,652,305 |
| 2009-01-06 | 2009-01-02 | 3.369 | 1,381,839 | +13,001 | 0.09% | 4,655,202 |
| 2009-01-05 | 2008-12-31 | 3.277 | 1,368,838 | -13,001 | 0.09% | 4,485,063 |
| 2009-01-02 | 2008-12-29 | 3.353 | 1,381,839 | -169,019 | 0.09% | 4,633,945 |
| 2008-12-30 | 2008-12-24 | 3.215 | 1,550,858 | +45,505 | 0.11% | 4,986,034 |
| 2008-12-29 | 2008-12-22 | 3.415 | 1,505,353 | +260,029 | 0.10% | 5,140,771 |
| 2008-12-23 | 2008-12-19 | 3.984 | 1,245,324 | -466,753 | 0.08% | 4,961,569 |
| 2008-12-22 | 2008-12-18 | 3.692 | 1,712,077 | +288,633 | 0.12% | 6,320,791 |
| 2008-12-19 | 2008-12-17 | 3.138 | 1,423,444 | -496,657 | 0.10% | 4,466,913 |
| 2008-12-18 | 2008-12-16 | 2.969 | 1,920,101 | +289,933 | 0.13% | 5,700,570 |
| 2008-12-17 | 2008-12-15 | 3.092 | 1,630,168 | -143,016 | 0.11% | 5,040,404 |
| 2008-12-16 | 2008-12-12 | 2.907 | 1,773,184 | -772,288 | 0.12% | 5,155,283 |
| 2008-12-15 | 2008-12-11 | 3.261 | 2,545,472 | +800,891 | 0.17% | 8,301,204 |
| 2008-12-12 | 2008-12-10 | 2.800 | 1,744,581 | +119,614 | 0.12% | 4,884,268 |
| 2008-12-11 | 2008-12-09 | 2.461 | 1,624,967 | +305,535 | 0.11% | 3,999,461 |
| 2008-12-10 | 2008-12-08 | 2.584 | 1,319,432 | +241,828 | 0.09% | 3,409,834 |
| 2008-12-08 | 2008-12-04 | 2.184 | 1,077,604 | +422,548 | 0.07% | 2,353,881 |
| 2008-12-05 | 2008-12-03 | 2.200 | 655,056 | +250,929 | 0.04% | 1,440,958 |
| 2008-12-04 | 2008-12-02 | 2.200 | 404,127 | -26,003 | 0.03% | 888,978 |
| 2008-12-03 | 2008-12-01 | 2.277 | 430,130 | +227,526 | 0.03% | 979,261 |
| 2008-12-02 | 2008-11-28 | 2.307 | 202,604 | -130,015 | 0.01% | 467,494 |
| 2008-12-01 | 2008-11-27 | 2.323 | 332,619 | -292,534 | 0.02% | 772,611 |
| 2008-11-28 | 2008-11-26 | 2.246 | 625,153 | -105,312 | 0.04% | 1,404,029 |
| 2008-11-27 | 2008-11-25 | 1.969 | 730,465 | +188,522 | 0.05% | 1,438,289 |
| 2008-11-26 | 2008-11-24 | 2.154 | 541,943 | +45,505 | 0.04% | 1,167,128 |
| 2008-11-25 | 2008-11-21 | 2.323 | 496,438 | +214,525 | 0.03% | 1,153,132 |
| 2008-11-24 | 2008-11-20 | 2.446 | 281,913 | -117,014 | 0.02% | 689,524 |
| 2008-11-21 | 2008-11-19 | 2.523 | 398,927 | -182,020 | 0.03% | 1,006,408 |
| 2008-11-20 | 2008-11-18 | 2.723 | 580,947 | -13,002 | 0.04% | 1,581,782 |
| 2008-11-19 | 2008-11-17 | 2.877 | 593,949 | -32,504 | 0.04% | 1,708,550 |
| 2008-11-18 | 2008-11-14 | 2.923 | 626,453 | -55,906 | 0.04% | 1,830,961 |
| 2008-11-17 | 2008-11-13 | 2.846 | 682,359 | +11,701 | 0.05% | 1,941,876 |
| 2008-11-14 | 2008-11-12 | 2.938 | 670,658 | +456,353 | 0.05% | 1,970,477 |
| 2008-11-13 | 2008-11-11 | 3.000 | 214,305 | -185,922 | 0.01% | 642,841 |
| 2008-11-12 | 2008-11-10 | 2.984 | 400,227 | +162,519 | 0.03% | 1,194,387 |
| 2008-11-11 | 2008-11-07 | 2.692 | 237,708 | -158,618 | 0.02% | 639,910 |
| 2008-11-10 | 2008-11-06 | 2.554 | 396,326 | +154,717 | 0.03% | 1,012,040 |
| 2008-11-06 | 2008-11-04 | 2.769 | 241,609 | -3,900 | 0.02% | 668,994 |
| 2008-11-05 | 2008-11-03 | 2.815 | 245,509 | -61,107 | 0.02% | 691,123 |
| 2008-11-04 | 2008-10-31 | 2.307 | 306,616 | +26,003 | 0.02% | 707,494 |
| 2008-11-03 | 2008-10-30 | 2.384 | 280,613 | +58,507 | 0.02% | 669,077 |
| 2008-10-31 | 2008-10-29 | 2.092 | 222,106 | +14,301 | 0.02% | 464,661 |
| 2008-10-29 | 2008-10-27 | 2.277 | 207,805 | +9,101 | 0.01% | 473,102 |
| 2008-10-28 | 2008-10-24 | 2.369 | 198,704 | -19,502 | 0.01% | 470,722 |
| 2008-10-27 | 2008-10-23 | 2.461 | 218,206 | -1,300 | 0.01% | 537,061 |
| 2008-10-24 | 2008-10-22 | 2.692 | 219,506 | -70,208 | 0.01% | 590,910 |
| 2008-10-23 | 2008-10-21 | 2.846 | 289,714 | -14,302 | 0.02% | 824,476 |
| 2008-10-22 | 2008-10-20 | 2.754 | 304,016 | -84,509 | 0.02% | 837,117 |
| 2008-10-21 | 2008-10-17 | 2.677 | 388,525 | +52,006 | 0.03% | 1,039,932 |
| 2008-10-20 | 2008-10-16 | 2.861 | 336,519 | +84,509 | 0.02% | 962,852 |
| 2008-10-17 | 2008-10-15 | 3.153 | 252,010 | +1,300 | 0.02% | 794,710 |
| 2008-10-15 | 2008-10-13 | 3.261 | 250,710 | +83,210 | 0.02% | 817,607 |
| 2008-10-14 | 2008-10-10 | 3.153 | 167,500 | -14,302 | 0.01% | 528,209 |
| 2008-10-13 | 2008-10-09 | 3.153 | 181,802 | -32,503 | 0.01% | 573,310 |
| 2008-10-10 | 2008-10-08 | 3.046 | 214,305 | +33,321 | 0.01% | 652,731 |
| 2008-10-09 | 2008-10-06 | 3.430 | 180,984 | +13,484 | 0.01% | 620,843 |
| 2008-10-06 | 2008-10-02 | 3.830 | 167,500 | +1,300 | 0.01% | 641,580 |
| 2008-10-03 | 2008-09-30 | 4.061 | 166,200 | -2,600 | 0.01% | 674,950 |
| 2008-09-30 | 2008-09-26 | 4.215 | 168,800 | -13,002 | 0.01% | 711,475 |
| 2008-09-26 | 2008-09-24 | 4.107 | 181,802 | -6,501 | 0.01% | 746,701 |
| 2008-09-25 | 2008-09-23 | 4.292 | 188,303 | -6,500 | 0.01% | 808,162 |
| 2008-09-24 | 2008-09-22 | 4.599 | 194,803 | +3,900 | 0.01% | 895,991 |
| 2008-09-23 | 2008-09-19 | 4.369 | 190,903 | +3,901 | 0.01% | 834,004 |
| 2008-09-22 | 2008-09-18 | 3.769 | 187,002 | -15,602 | 0.01% | 704,773 |
| 2008-09-19 | 2008-09-17 | 3.615 | 202,604 | -3,901 | 0.01% | 732,408 |
| 2008-09-18 | 2008-09-16 | 4.230 | 206,505 | -26,003 | 0.01% | 873,575 |
| 2008-09-17 | 2008-09-12 | 4.538 | 232,508 | -10,401 | 0.02% | 1,055,108 |
| 2008-09-16 | 2008-09-11 | 5.030 | 242,909 | -1,300 | 0.02% | 1,221,879 |
| 2008-09-12 | 2008-09-10 | 5.461 | 244,209 | +66,308 | 0.02% | 1,333,604 |
| 2008-09-11 | 2008-09-09 | 6.199 | 177,901 | -14,302 | 0.01% | 1,102,860 |
| 2008-09-10 | 2008-09-08 | 6.092 | 192,203 | +7,801 | 0.01% | 1,170,826 |
| 2008-09-08 | 2008-09-04 | 6.107 | 184,402 | -19,502 | 0.01% | 1,126,142 |
| 2008-09-05 | 2008-09-03 | 5.953 | 203,904 | +40,304 | 0.01% | 1,213,874 |
| 2008-09-03 | 2008-09-01 | 6.876 | 163,600 | -6,500 | 0.01% | 1,124,936 |
| 2008-09-02 | 2008-08-29 | 7.015 | 170,100 | -2,601 | 0.01% | 1,193,180 |
| 2008-09-01 | 2008-08-28 | 6.938 | 172,701 | -6,500 | 0.01% | 1,198,142 |
| 2008-08-29 | 2008-08-27 | 6.876 | 179,201 | -5,201 | 0.01% | 1,232,210 |
| 2008-08-28 | 2008-08-26 | 6.892 | 184,402 | -13,002 | 0.01% | 1,270,810 |
| 2008-08-27 | 2008-08-25 | 7.015 | 197,404 | +14,302 | 0.01% | 1,384,706 |
| 2008-08-26 | 2008-08-21 | 6.584 | 183,102 | -19,502 | 0.01% | 1,205,518 |
| 2008-08-25 | 2008-08-20 | 6.430 | 202,604 | -27,303 | 0.01% | 1,302,750 |
| 2008-08-21 | 2008-08-19 | 6.092 | 229,907 | +46,805 | 0.02% | 1,400,504 |
| 2008-08-20 | 2008-08-18 | 7.045 | 183,102 | +5,201 | 0.01% | 1,290,017 |
| 2008-08-19 | 2008-08-15 | 7.691 | 177,901 | -19,503 | 0.01% | 1,368,313 |
| 2008-08-18 | 2008-08-14 | 7.384 | 197,404 | +13,002 | 0.01% | 1,457,586 |
| 2008-08-15 | 2008-08-13 | 7.568 | 184,402 | +19,502 | 0.01% | 1,395,622 |
| 2008-08-14 | 2008-08-12 | 8.076 | 164,900 | -20,802 | 0.01% | 1,331,732 |
| 2008-08-13 | 2008-08-11 | 7.845 | 185,702 | -6,501 | 0.01% | 1,456,880 |
| 2008-08-11 | 2008-08-07 | 7.922 | 192,203 | +7,801 | 0.01% | 1,522,665 |
| 2008-08-08 | 2008-08-05 | 8.384 | 184,402 | +19,502 | 0.01% | 1,545,963 |
| 2008-08-01 | 2008-07-30 | 9.230 | 164,900 | -6,501 | 0.01% | 1,521,980 |
| 2008-07-31 | 2008-07-29 | 9.230 | 171,401 | +6,501 | 0.01% | 1,581,982 |
| 2008-07-30 | 2008-07-28 | 9.707 | 164,900 | +6,501 | 0.01% | 1,600,615 |
| 2008-07-29 | 2008-07-25 | 9.537 | 158,399 | -6,501 | 0.01% | 1,510,710 |
| 2008-07-24 | 2008-07-22 | 8.922 | 164,900 | -39,004 | 0.01% | 1,471,247 |
| 2008-07-23 | 2008-07-21 | 8.553 | 203,904 | +39,004 | 0.01% | 1,743,964 |
| 2008-07-22 | 2008-07-18 | 8.584 | 164,900 | -2,600 | 0.01% | 1,415,441 |
| 2008-07-18 | 2008-07-16 | 8.614 | 167,500 | -6,501 | 0.01% | 1,442,912 |
| 2008-07-16 | 2008-07-14 | 9.491 | 174,001 | -13,001 | 0.01% | 1,651,482 |
| 2008-07-15 | 2008-07-11 | 9.476 | 187,002 | +19,502 | 0.01% | 1,772,001 |
| 2008-07-14 | 2008-07-10 | 9.476 | 167,500 | +3,900 | 0.01% | 1,587,203 |
| 2008-07-11 | 2008-07-09 | 9.491 | 163,600 | +1,300 | 0.01% | 1,552,764 |
| 2008-07-04 | 2008-07-02 | 10.768 | 162,300 | -11,701 | 0.01% | 1,747,646 |
| 2008-07-03 | 2008-06-30 | 11.229 | 174,001 | -1,300 | 0.01% | 1,953,941 |
| 2008-06-27 | 2008-06-25 | 11.491 | 175,301 | -7,801 | 0.01% | 2,014,382 |
| 2008-06-26 | 2008-06-24 | 11.337 | 183,102 | -10,401 | 0.01% | 2,075,857 |
| 2008-06-25 | 2008-06-23 | 11.199 | 193,503 | +41,605 | 0.01% | 2,166,986 |
| 2008-06-24 | 2008-06-20 | 12.106 | 151,898 | +1,300 | 0.01% | 1,838,924 |
| 2008-06-23 | 2008-06-19 | 12.614 | 150,598 | -10,401 | 0.01% | 1,899,634 |
| 2008-06-20 | 2008-06-18 | 12.952 | 160,999 | +13,001 | 0.01% | 2,085,318 |
| 2008-06-18 | 2008-06-16 | 13.122 | 147,998 | +7,801 | 0.01% | 1,941,967 |
| 2008-06-17 | 2008-06-13 | 12.845 | 140,197 | +5,201 | 0.01% | 1,800,786 |
| 2008-06-16 | 2008-06-12 | 13.260 | 134,996 | +2,600 | 0.01% | 1,790,050 |
| 2008-06-13 | 2008-06-11 | 13.953 | 132,396 | +1,300 | 0.01% | 1,847,334 |
| 2008-06-12 | 2008-06-10 | 14.108 | 131,096 | +3,600 | 0.01% | 1,849,519 |
| 2008-06-05 | 2008-06-03 | 14.403 | 127,496 | -1,290 | 0.01% | 1,836,286 |
| 2008-06-03 | 2008-05-30 | 14.139 | 128,786 | -1,290 | 0.01% | 1,820,923 |
| 2008-06-02 | 2008-05-29 | 14.682 | 130,076 | +2,580 | 0.01% | 1,909,744 |
| 2008-05-30 | 2008-05-28 | 14.759 | 127,496 | +2,580 | 0.01% | 1,881,748 |
| 2008-05-29 | 2008-05-27 | 14.356 | 124,916 | -24,511 | 0.01% | 1,793,317 |
| 2008-05-28 | 2008-05-26 | 13.953 | 149,427 | +21,931 | 0.01% | 2,084,969 |
| 2008-05-27 | 2008-05-23 | 14.511 | 127,496 | +2,580 | 0.01% | 1,850,122 |
| 2008-05-08 | 2008-05-06 | 16.465 | 124,916 | -1,290 | 0.01% | 2,056,698 |
| 2008-04-25 | 2008-04-23 | 15.814 | 126,206 | +1,290 | 0.01% | 1,995,759 |
| 2008-04-22 | 2008-04-18 | 15.457 | 124,916 | -6,450 | 0.01% | 1,930,817 |
| 2008-04-18 | 2008-04-16 | 15.255 | 131,366 | -1,290 | 0.01% | 2,004,038 |
| 2008-04-16 | 2008-04-14 | 15.302 | 132,656 | +6,450 | 0.01% | 2,029,888 |
| 2008-03-27 | 2008-03-25 | 15.038 | 126,206 | -3,870 | 0.01% | 1,897,928 |
| 2008-03-25 | 2008-03-19 | 14.573 | 130,076 | -3,870 | 0.01% | 1,895,628 |
| 2008-03-20 | 2008-03-18 | 13.659 | 133,946 | +1,290 | 0.01% | 1,829,505 |
| 2008-03-19 | 2008-03-17 | 14.728 | 132,656 | +1,290 | 0.01% | 1,953,793 |
| 2008-03-18 | 2008-03-14 | 15.627 | 131,366 | +3,870 | 0.01% | 2,052,917 |
| 2008-03-17 | 2008-03-13 | 15.938 | 127,496 | -3,870 | 0.01% | 2,031,972 |
| 2008-03-14 | 2008-03-12 | 16.496 | 131,366 | +6,450 | 0.01% | 2,166,968 |
| 2008-02-29 | 2008-02-27 | 17.798 | 124,916 | -1,290 | 0.01% | 2,223,248 |
| 2008-02-28 | 2008-02-26 | 17.054 | 126,206 | -6,450 | 0.01% | 2,152,289 |
| 2008-02-26 | 2008-02-22 | 16.899 | 132,656 | -1,290 | 0.01% | 2,241,720 |
| 2008-02-25 | 2008-02-21 | 16.992 | 133,946 | +7,740 | 0.01% | 2,275,979 |
| 2008-02-21 | 2008-02-19 | 17.333 | 126,206 | -2,580 | 0.01% | 2,187,509 |
| 2008-02-12 | 2008-02-06 | 16.372 | 128,786 | +1,290 | 0.01% | 2,108,437 |
| 2008-01-29 | 2008-01-25 | 17.643 | 127,496 | +17,415 | 0.01% | 2,249,401 |
| 2008-01-25 | 2008-01-23 | 17.519 | 110,081 | -34,831 | 0.01% | 1,928,496 |
| 2008-01-24 | 2008-01-22 | 16.403 | 144,912 | -5,160 | 0.01% | 2,376,939 |
| 2008-01-23 | 2008-01-21 | 16.868 | 150,072 | +2,580 | 0.01% | 2,531,375 |
| 2008-01-22 | 2008-01-18 | 17.798 | 147,492 | -10,320 | 0.01% | 2,625,055 |
| 2008-01-21 | 2008-01-17 | 17.550 | 157,812 | -50,312 | 0.01% | 2,769,583 |
| 2008-01-18 | 2008-01-16 | 17.798 | 208,124 | +38,702 | 0.01% | 3,704,180 |
| 2008-01-17 | 2008-01-15 | 19.379 | 169,422 | -20,641 | 0.01% | 3,283,279 |
| 2008-01-16 | 2008-01-14 | 20.744 | 190,063 | +49,021 | 0.01% | 3,942,591 |
| 2008-01-15 | 2008-01-11 | 19.968 | 141,042 | -16,770 | 0.01% | 2,816,387 |
| 2008-01-14 | 2008-01-10 | 19.100 | 157,812 | +18,060 | 0.01% | 3,014,246 |
| 2008-01-11 | 2008-01-09 | 18.697 | 139,752 | +27,091 | 0.01% | 2,612,963 |
| 2008-01-10 | 2008-01-08 | 18.480 | 112,661 | -2,580 | 0.01% | 2,081,986 |
| 2008-01-09 | 2008-01-07 | 18.387 | 115,241 | +1,290 | 0.01% | 2,118,945 |
| 2008-01-03 | 2007-12-31 | 19.007 | 113,951 | +1,290 | 0.01% | 2,165,891 |
| 2007-12-21 | 2007-12-19 | 18.232 | 112,661 | -2,580 | 0.01% | 2,054,040 |
| 2007-12-19 | 2007-12-17 | 17.829 | 115,241 | +2,580 | 0.01% | 2,054,626 |
| 2007-12-18 | 2007-12-14 | 18.232 | 112,661 | -2,580 | 0.01% | 2,054,040 |
| 2007-12-17 | 2007-12-13 | 17.767 | 115,241 | +2,580 | 0.01% | 2,047,480 |
| 2007-12-13 | 2007-12-11 | 18.449 | 112,661 | +1,290 | 0.01% | 2,078,493 |
| 2007-12-12 | 2007-12-10 | 18.666 | 111,371 | -1,290 | 0.01% | 2,078,866 |
| 2007-12-11 | 2007-12-07 | 18.790 | 112,661 | -2,580 | 0.01% | 2,116,919 |
| 2007-12-07 | 2007-12-05 | 18.604 | 115,241 | -10,320 | 0.01% | 2,143,958 |
| 2007-12-06 | 2007-12-04 | 18.201 | 125,561 | -10,320 | 0.01% | 2,285,340 |
| 2007-12-04 | 2007-11-30 | 18.294 | 135,881 | -1,291 | 0.01% | 2,485,815 |
| 2007-12-03 | 2007-11-29 | 18.139 | 137,172 | -12,900 | 0.01% | 2,488,166 |
| 2007-11-28 | 2007-11-26 | 16.465 | 150,072 | +19,351 | 0.01% | 2,470,883 |
| 2007-11-23 | 2007-11-21 | 16.744 | 130,721 | -3,870 | 0.01% | 2,188,755 |
| 2007-11-22 | 2007-11-20 | 16.496 | 134,591 | +2,580 | 0.01% | 2,220,167 |
| 2007-11-21 | 2007-11-19 | 16.155 | 132,011 | -6,451 | 0.01% | 2,132,582 |
| 2007-11-20 | 2007-11-16 | 17.023 | 138,462 | +10,321 | 0.01% | 2,357,007 |
| 2007-11-19 | 2007-11-15 | 17.612 | 128,141 | +2,580 | 0.01% | 2,256,807 |
| 2007-11-15 | 2007-11-13 | 17.643 | 125,561 | -2,580 | 0.01% | 2,215,262 |
| 2007-11-14 | 2007-11-12 | 17.364 | 128,141 | +3,870 | 0.01% | 2,225,021 |
| 2007-11-09 | 2007-11-07 | 18.480 | 124,271 | -14,191 | 0.01% | 2,296,540 |
| 2007-11-06 | 2007-11-02 | 17.178 | 138,462 | +10,321 | 0.01% | 2,378,474 |
| 2007-11-05 | 2007-11-01 | 17.829 | 128,141 | +6,450 | 0.01% | 2,284,620 |
| 2007-10-30 | 2007-10-26 | 18.945 | 121,691 | -2,580 | 0.01% | 2,305,460 |
| 2007-10-26 | 2007-10-24 | 18.821 | 124,271 | -3,870 | 0.01% | 2,338,926 |
| 2007-10-25 | 2007-10-23 | 18.759 | 128,141 | -2,580 | 0.01% | 2,403,817 |
| 2007-10-24 | 2007-10-22 | 17.984 | 130,721 | -20,641 | 0.01% | 2,350,885 |
| 2007-10-23 | 2007-10-18 | 18.697 | 151,362 | -52,891 | 0.01% | 2,830,037 |
| 2007-10-22 | 2007-10-17 | 18.015 | 204,253 | +1,290 | 0.01% | 3,679,616 |
| 2007-10-18 | 2007-10-16 | 18.294 | 202,963 | +3,870 | 0.01% | 3,713,016 |
| 2007-10-17 | 2007-10-15 | 19.503 | 199,093 | +1,290 | 0.01% | 3,882,975 |
| 2007-10-12 | 2007-10-10 | 19.968 | 197,803 | -51,602 | 0.01% | 3,949,815 |
| 2007-10-04 | 2007-10-02 | 20.527 | 249,405 | -1,290 | 0.02% | 5,119,424 |
| 2007-10-03 | 2007-09-28 | 19.410 | 250,695 | +2,580 | 0.02% | 4,866,066 |
| 2007-09-28 | 2007-09-25 | 19.923 | 248,115 | -25,800 | 0.02% | 4,943,074 |
| 2007-09-27 | 2007-09-24 | 19.642 | 273,915 | -1,066 | 0.02% | 5,380,215 |
| 2007-09-24 | 2007-09-20 | 18.707 | 274,981 | +1,283 | 0.02% | 5,143,956 |
| 2007-09-21 | 2007-09-19 | 19.112 | 273,698 | +1,283 | 0.02% | 5,230,887 |
| 2007-09-18 | 2007-09-14 | 20.265 | 272,415 | -51,319 | 0.02% | 5,520,617 |
| 2007-09-17 | 2007-09-13 | 19.642 | 323,734 | +2,566 | 0.02% | 6,358,756 |
| 2007-09-14 | 2007-09-12 | 18.707 | 321,168 | -11,547 | 0.02% | 6,007,957 |
| 2007-09-13 | 2007-09-11 | 18.707 | 332,715 | -10,263 | 0.02% | 6,223,962 |
| 2007-09-11 | 2007-09-07 | 18.956 | 342,978 | +2,565 | 0.02% | 6,501,493 |
| 2007-09-10 | 2007-09-06 | 19.112 | 340,413 | +2,566 | 0.02% | 6,505,938 |
| 2007-09-07 | 2007-09-05 | 19.205 | 337,847 | -5,131 | 0.02% | 6,488,496 |
| 2007-09-06 | 2007-09-04 | 18.364 | 342,978 | +5,131 | 0.02% | 6,298,322 |
| 2007-09-03 | 2007-08-30 | 18.177 | 337,847 | -34,640 | 0.02% | 6,140,898 |
| 2007-08-31 | 2007-08-29 | 17.304 | 372,487 | -2,566 | 0.03% | 6,445,363 |
| 2007-08-30 | 2007-08-28 | 18.145 | 375,053 | -6,415 | 0.03% | 6,805,482 |
| 2007-08-29 | 2007-08-27 | 18.301 | 381,468 | -11,546 | 0.03% | 6,981,351 |
| 2007-08-28 | 2007-08-24 | 17.647 | 393,014 | +1,283 | 0.03% | 6,935,340 |
| 2007-08-27 | 2007-08-23 | 17.989 | 391,731 | -8,981 | 0.03% | 7,047,045 |
| 2007-08-24 | 2007-08-22 | 17.397 | 400,712 | -3,849 | 0.03% | 6,971,237 |
| 2007-08-23 | 2007-08-21 | 16.524 | 404,561 | +3,849 | 0.03% | 6,685,027 |
| 2007-08-21 | 2007-08-17 | 14.965 | 400,712 | -5,132 | 0.03% | 5,996,763 |
| 2007-08-20 | 2007-08-16 | 15.526 | 405,844 | -1,283 | 0.03% | 6,301,323 |
| 2007-08-16 | 2007-08-14 | 17.023 | 407,127 | +5,132 | 0.03% | 6,930,520 |
| 2007-08-14 | 2007-08-10 | 17.802 | 401,995 | +3,849 | 0.03% | 7,156,489 |
| 2007-08-10 | 2007-08-08 | 18.239 | 398,146 | +3,849 | 0.03% | 7,261,753 |
| 2007-08-09 | 2007-08-07 | 18.021 | 394,297 | -20,528 | 0.03% | 7,105,499 |
| 2007-08-08 | 2007-08-06 | 17.896 | 414,825 | +6,415 | 0.03% | 7,423,694 |
| 2007-08-06 | 2007-08-02 | 18.083 | 408,410 | -38,489 | 0.03% | 7,385,291 |
| 2007-08-03 | 2007-08-01 | 18.457 | 446,899 | -30,791 | 0.03% | 8,248,488 |
| 2007-08-02 | 2007-07-31 | 19.081 | 477,690 | -51,319 | 0.03% | 9,114,668 |
| 2007-08-01 | 2007-07-30 | 18.707 | 529,009 | -8,981 | 0.04% | 9,895,952 |
| 2007-07-31 | 2007-07-27 | 18.707 | 537,990 | +12,830 | 0.04% | 10,063,956 |
| 2007-07-30 | 2007-07-26 | 19.548 | 525,160 | +14,112 | 0.04% | 10,266,028 |
| 2007-07-27 | 2007-07-25 | 19.704 | 511,048 | +29,509 | 0.04% | 10,069,828 |
| 2007-07-26 | 2007-07-24 | 19.891 | 481,539 | +14,112 | 0.03% | 9,578,454 |
| 2007-07-25 | 2007-07-23 | 20.577 | 467,427 | +33,358 | 0.03% | 9,618,360 |
| 2007-07-24 | 2007-07-20 | 19.829 | 434,069 | -16,679 | 0.03% | 8,607,146 |
| 2007-07-23 | 2007-07-19 | 19.299 | 450,748 | -19,245 | 0.03% | 8,698,968 |
| 2007-07-20 | 2007-07-18 | 18.395 | 469,993 | +3,849 | 0.03% | 8,645,432 |
| 2007-07-19 | 2007-07-17 | 18.332 | 466,144 | +5,132 | 0.03% | 8,545,563 |
| 2007-07-18 | 2007-07-16 | 18.083 | 461,012 | +5,132 | 0.03% | 8,336,495 |
| 2007-07-17 | 2007-07-13 | 18.208 | 455,880 | -2,566 | 0.03% | 8,300,546 |
| 2007-07-16 | 2007-07-12 | 18.332 | 458,446 | -1,283 | 0.03% | 8,404,440 |
| 2007-07-13 | 2007-07-11 | 18.083 | 459,729 | -1,283 | 0.03% | 8,313,295 |
| 2007-07-12 | 2007-07-10 | 18.862 | 461,012 | +12,830 | 0.03% | 8,695,827 |
| 2007-07-11 | 2007-07-09 | 19.081 | 448,182 | +62,866 | 0.03% | 8,551,634 |
| 2007-07-09 | 2007-07-05 | 18.707 | 385,316 | -2,566 | 0.03% | 7,207,947 |
| 2007-07-05 | 2007-07-03 | 17.958 | 387,882 | -6,415 | 0.03% | 6,965,710 |
| 2007-07-04 | 2007-06-29 | 17.927 | 394,297 | +1,283 | 0.03% | 7,068,619 |
| 2007-07-03 | 2007-06-28 | 18.332 | 393,014 | -8,981 | 0.03% | 7,204,911 |
| 2007-06-29 | 2007-06-27 | 17.179 | 401,995 | +1,283 | 0.03% | 6,905,824 |
| 2007-06-26 | 2007-06-22 | 16.836 | 400,712 | 0.03% | 6,746,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy