History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 358,707 | +0 | 0.01% | 294,140 |
| 2025-10-13 | 2025-10-09 | 0.820 | 358,707 | +0 | 0.01% | 294,140 |
| 2025-10-10 | 2025-10-08 | 0.830 | 358,707 | +0 | 0.01% | 297,727 |
| 2025-10-09 | 2025-10-06 | 0.840 | 358,707 | +0 | 0.01% | 301,314 |
| 2025-10-08 | 2025-10-03 | 0.840 | 358,707 | +0 | 0.01% | 301,314 |
| 2025-10-06 | 2025-10-02 | 0.850 | 358,707 | +0 | 0.01% | 304,901 |
| 2025-10-03 | 2025-09-30 | 0.830 | 358,707 | +0 | 0.01% | 297,727 |
| 2025-10-02 | 2025-09-29 | 0.850 | 358,707 | +0 | 0.01% | 304,901 |
| 2025-09-30 | 2025-09-26 | 0.820 | 358,707 | +0 | 0.01% | 294,140 |
| 2025-09-29 | 2025-09-25 | 0.860 | 358,707 | +0 | 0.01% | 308,488 |
| 2025-09-26 | 2025-09-24 | 0.820 | 358,707 | +0 | 0.01% | 294,140 |
| 2025-09-25 | 2025-09-23 | 0.810 | 358,707 | +0 | 0.01% | 290,553 |
| 2025-09-24 | 2025-09-22 | 0.830 | 358,707 | +0 | 0.01% | 297,727 |
| 2025-09-23 | 2025-09-19 | 0.750 | 358,707 | +0 | 0.01% | 269,030 |
| 2025-09-22 | 2025-09-18 | 0.750 | 358,707 | +0 | 0.01% | 269,030 |
| 2025-09-19 | 2025-09-17 | 0.760 | 358,707 | +0 | 0.01% | 272,617 |
| 2025-09-18 | 2025-09-16 | 0.750 | 358,707 | +0 | 0.01% | 269,030 |
| 2025-09-17 | 2025-09-15 | 0.760 | 358,707 | +0 | 0.01% | 272,617 |
| 2025-09-16 | 2025-09-12 | 0.740 | 358,707 | +0 | 0.01% | 265,443 |
| 2025-09-15 | 2025-09-11 | 0.760 | 358,707 | +0 | 0.01% | 272,617 |
| 2025-09-12 | 2025-09-10 | 0.760 | 358,707 | +0 | 0.01% | 272,617 |
| 2025-09-11 | 2025-09-09 | 0.740 | 358,707 | +0 | 0.01% | 265,443 |
| 2025-09-10 | 2025-09-08 | 0.730 | 358,707 | +0 | 0.01% | 261,856 |
| 2025-09-09 | 2025-09-05 | 0.710 | 358,707 | +0 | 0.01% | 254,682 |
| 2025-09-08 | 2025-09-04 | 0.710 | 358,707 | +0 | 0.01% | 254,682 |
| 2025-09-05 | 2025-09-03 | 0.710 | 358,707 | +0 | 0.01% | 254,682 |
| 2025-09-04 | 2025-09-02 | 0.710 | 358,707 | +0 | 0.01% | 254,682 |
| 2025-09-03 | 2025-09-01 | 0.730 | 358,707 | +0 | 0.01% | 261,856 |
| 2025-09-02 | 2025-08-29 | 0.740 | 358,707 | +0 | 0.01% | 265,443 |
| 2025-09-01 | 2025-08-28 | 0.740 | 358,707 | +0 | 0.01% | 265,443 |
| 2025-08-29 | 2025-08-27 | 0.740 | 358,707 | +0 | 0.01% | 265,443 |
| 2025-08-28 | 2025-08-26 | 0.770 | 358,707 | +0 | 0.01% | 276,204 |
| 2025-08-27 | 2025-08-25 | 0.770 | 358,707 | +0 | 0.01% | 276,204 |
| 2025-08-26 | 2025-08-22 | 0.760 | 358,707 | +0 | 0.01% | 272,617 |
| 2025-08-25 | 2025-08-21 | 0.730 | 358,707 | +0 | 0.01% | 261,856 |
| 2025-08-22 | 2025-08-20 | 0.720 | 358,707 | +0 | 0.01% | 258,269 |
| 2025-08-21 | 2025-08-19 | 0.730 | 358,707 | +0 | 0.01% | 261,856 |
| 2025-08-20 | 2025-08-18 | 0.740 | 358,707 | +0 | 0.01% | 265,443 |
| 2025-08-19 | 2025-08-15 | 0.720 | 358,707 | +0 | 0.01% | 258,269 |
| 2025-08-18 | 2025-08-14 | 0.750 | 358,707 | +0 | 0.01% | 269,030 |
| 2025-08-15 | 2025-08-13 | 0.730 | 358,707 | +0 | 0.01% | 261,856 |
| 2025-08-14 | 2025-08-12 | 0.710 | 358,707 | +0 | 0.01% | 254,682 |
| 2025-08-13 | 2025-08-11 | 0.710 | 358,707 | +0 | 0.01% | 254,682 |
| 2025-08-12 | 2025-08-08 | 0.720 | 358,707 | +0 | 0.01% | 258,269 |
| 2025-08-11 | 2025-08-07 | 0.760 | 358,707 | +0 | 0.01% | 272,617 |
| 2025-08-08 | 2025-08-06 | 0.730 | 358,707 | +0 | 0.01% | 261,856 |
| 2025-08-07 | 2025-08-05 | 0.700 | 358,707 | +0 | 0.01% | 251,095 |
| 2025-08-06 | 2025-08-04 | 0.650 | 358,707 | +0 | 0.01% | 233,160 |
| 2025-08-05 | 2025-08-01 | 0.650 | 358,707 | +0 | 0.01% | 233,160 |
| 2025-08-04 | 2025-07-31 | 0.660 | 358,707 | +0 | 0.01% | 236,747 |
| 2025-08-01 | 2025-07-30 | 0.670 | 358,707 | +0 | 0.01% | 240,334 |
| 2025-07-31 | 2025-07-29 | 0.680 | 358,707 | +0 | 0.01% | 243,921 |
| 2025-07-30 | 2025-07-28 | 0.670 | 358,707 | +0 | 0.01% | 240,334 |
| 2025-07-29 | 2025-07-25 | 0.640 | 358,707 | +0 | 0.01% | 229,572 |
| 2025-07-28 | 2025-07-24 | 0.660 | 358,707 | +0 | 0.01% | 236,747 |
| 2025-07-25 | 2025-07-23 | 0.630 | 358,707 | +0 | 0.01% | 225,985 |
| 2025-07-24 | 2025-07-22 | 0.640 | 358,707 | +0 | 0.01% | 229,572 |
| 2025-07-23 | 2025-07-21 | 0.630 | 358,707 | +0 | 0.01% | 225,985 |
| 2025-07-22 | 2025-07-18 | 0.630 | 358,707 | +0 | 0.01% | 225,985 |
| 2025-07-21 | 2025-07-17 | 0.630 | 358,707 | +0 | 0.01% | 225,985 |
| 2025-07-18 | 2025-07-16 | 0.660 | 358,707 | +0 | 0.01% | 236,747 |
| 2025-07-17 | 2025-07-15 | 0.670 | 358,707 | +0 | 0.01% | 240,334 |
| 2025-07-16 | 2025-07-14 | 0.640 | 358,707 | +0 | 0.01% | 229,572 |
| 2025-07-15 | 2025-07-11 | 0.620 | 358,707 | +0 | 0.01% | 222,398 |
| 2025-07-14 | 2025-07-10 | 0.620 | 358,707 | +0 | 0.01% | 222,398 |
| 2025-07-11 | 2025-07-09 | 0.610 | 358,707 | +0 | 0.01% | 218,811 |
| 2025-07-10 | 2025-07-08 | 0.620 | 358,707 | +0 | 0.01% | 222,398 |
| 2025-07-09 | 2025-07-07 | 0.610 | 358,707 | +0 | 0.01% | 218,811 |
| 2025-07-08 | 2025-07-04 | 0.620 | 358,707 | +0 | 0.01% | 222,398 |
| 2025-07-07 | 2025-07-03 | 0.630 | 358,707 | +0 | 0.01% | 225,985 |
| 2025-07-04 | 2025-07-02 | 0.640 | 358,707 | +0 | 0.01% | 229,572 |
| 2025-07-03 | 2025-06-30 | 0.620 | 358,707 | +0 | 0.01% | 222,398 |
| 2025-07-02 | 2025-06-27 | 0.610 | 358,707 | +0 | 0.01% | 218,811 |
| 2025-06-30 | 2025-06-26 | 0.630 | 358,707 | +0 | 0.01% | 225,985 |
| 2025-06-27 | 2025-06-25 | 0.620 | 358,707 | -100,000 | 0.01% | 222,398 |
| 2025-06-17 | 2025-06-13 | 0.590 | 458,707 | -126,000 | 0.02% | 270,637 |
| 2025-06-12 | 2025-06-10 | 0.580 | 584,707 | +26,000 | 0.02% | 339,130 |
| 2025-06-10 | 2025-06-06 | 0.570 | 558,707 | -100,000 | 0.02% | 318,463 |
| 2025-06-09 | 2025-06-05 | 0.570 | 658,707 | +100,000 | 0.02% | 375,463 |
| 2025-05-30 | 2025-05-28 | 0.580 | 558,707 | +62,000 | 0.02% | 324,050 |
| 2025-05-29 | 2025-05-27 | 0.580 | 496,707 | +38,000 | 0.02% | 288,090 |
| 2025-05-22 | 2025-05-20 | 0.600 | 458,707 | +98,000 | 0.02% | 275,224 |
| 2025-05-21 | 2025-05-19 | 0.610 | 360,707 | +2,000 | 0.01% | 220,031 |
| 2025-05-20 | 2025-05-16 | 0.600 | 358,707 | -100,000 | 0.01% | 215,224 |
| 2025-04-07 | 2025-04-02 | 0.600 | 458,707 | -30,000 | 0.02% | 275,224 |
| 2025-03-27 | 2025-03-25 | 0.630 | 488,707 | +92,000 | 0.02% | 307,885 |
| 2025-03-26 | 2025-03-24 | 0.630 | 396,707 | +8,000 | 0.01% | 249,925 |
| 2025-03-24 | 2025-03-20 | 0.630 | 388,707 | -10,000 | 0.01% | 244,885 |
| 2025-03-21 | 2025-03-19 | 0.640 | 398,707 | -40,000 | 0.01% | 255,172 |
| 2025-03-20 | 2025-03-18 | 0.620 | 438,707 | -50,000 | 0.01% | 271,998 |
| 2025-03-19 | 2025-03-17 | 0.620 | 488,707 | -100,000 | 0.02% | 302,998 |
| 2025-03-18 | 2025-03-14 | 0.600 | 588,707 | -100,000 | 0.02% | 353,224 |
| 2025-03-13 | 2025-03-11 | 0.610 | 688,707 | +100,000 | 0.02% | 420,111 |
| 2025-03-12 | 2025-03-10 | 0.610 | 588,707 | +100,000 | 0.02% | 359,111 |
| 2025-03-05 | 2025-03-03 | 0.610 | 488,707 | -100,000 | 0.02% | 298,111 |
| 2025-03-04 | 2025-02-28 | 0.600 | 588,707 | +100,000 | 0.02% | 353,224 |
| 2025-02-14 | 2025-02-12 | 0.620 | 488,707 | -100,000 | 0.02% | 302,998 |
| 2025-02-13 | 2025-02-11 | 0.600 | 588,707 | +100,000 | 0.02% | 353,224 |
| 2025-02-12 | 2025-02-10 | 0.600 | 488,707 | -100,000 | 0.02% | 293,224 |
| 2025-02-11 | 2025-02-07 | 0.600 | 588,707 | +100,000 | 0.02% | 353,224 |
| 2025-02-10 | 2025-02-06 | 0.620 | 488,707 | -36,000 | 0.02% | 302,998 |
| 2025-02-06 | 2025-02-04 | 0.610 | 524,707 | -14,000 | 0.02% | 320,071 |
| 2025-02-05 | 2025-02-03 | 0.610 | 538,707 | +50,000 | 0.02% | 328,611 |
| 2025-01-23 | 2025-01-21 | 0.630 | 488,707 | -50,000 | 0.02% | 307,885 |
| 2025-01-22 | 2025-01-20 | 0.610 | 538,707 | +50,000 | 0.02% | 328,611 |
| 2025-01-20 | 2025-01-16 | 0.620 | 488,707 | -50,000 | 0.02% | 302,998 |
| 2025-01-10 | 2025-01-08 | 0.600 | 538,707 | +50,000 | 0.02% | 323,224 |
| 2025-01-06 | 2025-01-02 | 0.650 | 488,707 | +100,000 | 0.02% | 317,660 |
| 2025-01-03 | 2024-12-31 | 0.660 | 388,707 | -50,000 | 0.01% | 256,547 |
| 2024-12-30 | 2024-12-24 | 0.660 | 438,707 | -50,000 | 0.01% | 289,547 |
| 2024-12-27 | 2024-12-20 | 0.660 | 488,707 | +76,000 | 0.02% | 322,547 |
| 2024-12-18 | 2024-12-16 | 0.650 | 412,707 | -26,000 | 0.01% | 268,260 |
| 2024-12-12 | 2024-12-10 | 0.660 | 438,707 | +50,000 | 0.01% | 289,547 |
| 2024-12-11 | 2024-12-09 | 0.670 | 388,707 | -44,000 | 0.01% | 260,434 |
| 2024-12-10 | 2024-12-06 | 0.650 | 432,707 | -6,000 | 0.01% | 281,260 |
| 2024-12-04 | 2024-12-02 | 0.650 | 438,707 | -50,000 | 0.01% | 285,160 |
| 2024-11-15 | 2024-11-13 | 0.650 | 488,707 | +50,000 | 0.02% | 317,660 |
| 2024-11-14 | 2024-11-12 | 0.670 | 438,707 | +50,000 | 0.01% | 293,934 |
| 2024-11-11 | 2024-11-07 | 0.690 | 388,707 | -50,000 | 0.01% | 268,208 |
| 2024-11-08 | 2024-11-06 | 0.690 | 438,707 | +50,000 | 0.01% | 302,708 |
| 2024-11-07 | 2024-11-05 | 0.700 | 388,707 | -50,000 | 0.01% | 272,095 |
| 2024-11-06 | 2024-11-04 | 0.680 | 438,707 | +50,000 | 0.01% | 298,321 |
| 2024-11-05 | 2024-11-01 | 0.700 | 388,707 | -80,000 | 0.01% | 272,095 |
| 2024-11-01 | 2024-10-30 | 0.670 | 468,707 | +50,000 | 0.02% | 314,034 |
| 2024-10-28 | 2024-10-24 | 0.690 | 418,707 | +30,000 | 0.01% | 288,908 |
| 2024-10-04 | 2024-10-02 | 0.830 | 388,707 | -28,000 | 0.01% | 322,627 |
| 2024-10-03 | 2024-09-30 | 0.790 | 416,707 | -2,000 | 0.01% | 329,199 |
| 2024-09-30 | 2024-09-26 | 0.690 | 418,707 | -50,000 | 0.01% | 288,908 |
| 2024-09-24 | 2024-09-20 | 0.620 | 468,707 | +50,000 | 0.02% | 290,598 |
| 2024-09-23 | 2024-09-19 | 0.650 | 418,707 | -50,000 | 0.01% | 272,160 |
| 2024-09-03 | 2024-08-30 | 0.650 | 468,707 | +50,000 | 0.02% | 304,660 |
| 2024-08-29 | 2024-08-27 | 0.680 | 418,707 | -30,000 | 0.01% | 284,721 |
| 2024-08-23 | 2024-08-21 | 0.680 | 448,707 | -30,000 | 0.01% | 305,121 |
| 2024-08-22 | 2024-08-20 | 0.680 | 478,707 | -30,000 | 0.02% | 325,521 |
| 2024-08-20 | 2024-08-16 | 0.660 | 508,707 | +30,000 | 0.02% | 335,747 |
| 2024-08-14 | 2024-08-12 | 0.680 | 478,707 | +30,000 | 0.02% | 325,521 |
| 2024-08-07 | 2024-08-05 | 0.700 | 448,707 | +30,000 | 0.01% | 314,095 |
| 2024-08-02 | 2024-07-31 | 0.770 | 418,707 | -20,000 | 0.01% | 322,404 |
| 2024-08-01 | 2024-07-30 | 0.740 | 438,707 | -30,000 | 0.01% | 324,643 |
| 2024-07-16 | 2024-07-12 | 0.750 | 468,707 | -30,000 | 0.02% | 351,530 |
| 2024-07-11 | 2024-07-09 | 0.740 | 498,707 | -200,000 | 0.02% | 369,043 |
| 2024-07-02 | 2024-06-27 | 0.740 | 698,707 | +200,000 | 0.02% | 517,043 |
| 2024-06-20 | 2024-06-18 | 0.760 | 498,707 | -26,000 | 0.02% | 379,017 |
| 2024-06-19 | 2024-06-17 | 0.740 | 524,707 | -4,000 | 0.02% | 388,283 |
| 2024-06-13 | 2024-06-11 | 0.750 | 528,707 | +30,000 | 0.02% | 396,530 |
| 2024-05-28 | 2024-05-24 | 0.780 | 498,707 | +22,000 | 0.02% | 388,991 |
| 2024-05-23 | 2024-05-21 | 0.840 | 476,707 | -12,000 | 0.02% | 400,434 |
| 2024-05-22 | 2024-05-20 | 0.850 | 488,707 | -20,000 | 0.02% | 415,401 |
| 2024-05-21 | 2024-05-17 | 0.810 | 508,707 | -10,000 | 0.02% | 412,053 |
| 2024-05-20 | 2024-05-16 | 0.820 | 518,707 | -30,000 | 0.02% | 425,340 |
| 2024-04-02 | 2024-03-27 | 0.740 | 548,707 | -42,000 | 0.02% | 406,043 |
| 2023-11-09 | 2023-11-07 | 1.050 | 590,707 | +20,000 | 0.02% | 620,242 |
| 2023-10-24 | 2023-10-19 | 1.090 | 570,707 | +20,000 | 0.02% | 622,071 |
| 2023-08-31 | 2023-08-29 | 1.180 | 550,707 | -20,000 | 0.02% | 649,834 |
| 2023-08-29 | 2023-08-25 | 1.140 | 570,707 | +20,000 | 0.02% | 650,606 |
| 2023-08-01 | 2023-07-28 | 1.360 | 550,707 | -20,000 | 0.02% | 748,962 |
| 2023-07-31 | 2023-07-27 | 1.350 | 570,707 | -20,000 | 0.02% | 770,454 |
| 2023-07-27 | 2023-07-25 | 1.320 | 590,707 | -20,000 | 0.02% | 779,733 |
| 2023-07-18 | 2023-07-13 | 1.200 | 610,707 | -20,000 | 0.02% | 732,848 |
| 2023-07-12 | 2023-07-10 | 1.170 | 630,707 | +20,000 | 0.02% | 737,927 |
| 2023-05-25 | 2023-05-23 | 1.300 | 610,707 | +20,000 | 0.02% | 793,919 |
| 2023-05-19 | 2023-05-17 | 1.370 | 590,707 | -20,000 | 0.02% | 809,269 |
| 2023-05-18 | 2023-05-16 | 1.380 | 610,707 | +20,000 | 0.02% | 842,776 |
| 2023-04-27 | 2023-04-25 | 1.440 | 590,707 | -6,000 | 0.02% | 850,618 |
| 2023-04-26 | 2023-04-24 | 1.480 | 596,707 | +20,000 | 0.02% | 883,126 |
| 2023-04-21 | 2023-04-19 | 1.470 | 576,707 | +20,000 | 0.02% | 847,759 |
| 2023-04-11 | 2023-04-04 | 1.530 | 556,707 | -20,000 | 0.02% | 851,762 |
| 2023-03-30 | 2023-03-28 | 1.420 | 576,707 | +40,000 | 0.02% | 818,924 |
| 2023-03-28 | 2023-03-24 | 1.500 | 536,707 | -20,000 | 0.02% | 805,060 |
| 2023-03-23 | 2023-03-21 | 1.500 | 556,707 | +20,000 | 0.02% | 835,060 |
| 2023-03-16 | 2023-03-14 | 1.510 | 536,707 | +20,000 | 0.02% | 810,428 |
| 2023-03-02 | 2023-02-28 | 1.590 | 516,707 | +20,000 | 0.02% | 821,564 |
| 2022-12-12 | 2022-12-08 | 1.570 | 496,707 | -20,000 | 0.02% | 779,830 |
| 2022-12-08 | 2022-12-06 | 1.470 | 516,707 | -20,000 | 0.02% | 759,559 |
| 2022-12-07 | 2022-12-05 | 1.450 | 536,707 | -30,000 | 0.02% | 778,225 |
| 2022-12-06 | 2022-12-02 | 1.340 | 566,707 | -20,000 | 0.02% | 759,387 |
| 2022-12-05 | 2022-12-01 | 1.310 | 586,707 | +70,000 | 0.02% | 768,586 |
| 2022-12-02 | 2022-11-30 | 1.250 | 516,707 | +100,000 | 0.02% | 645,884 |
| 2022-10-25 | 2022-10-21 | 1.140 | 416,707 | -50,000 | 0.01% | 475,046 |
| 2022-10-20 | 2022-10-18 | 1.200 | 466,707 | -94,000 | 0.02% | 560,048 |
| 2022-10-19 | 2022-10-17 | 1.180 | 560,707 | +51,375 | 0.02% | 661,634 |
| 2022-10-18 | 2022-10-14 | 1.160 | 509,332 | +92,625 | 0.02% | 590,825 |
| 2022-10-12 | 2022-10-10 | 1.190 | 416,707 | -20,000 | 0.01% | 495,881 |
| 2022-08-01 | 2022-07-28 | 1.500 | 436,707 | -20,000 | 0.01% | 655,060 |
| 2022-07-25 | 2022-07-21 | 1.500 | 456,707 | -20,000 | 0.02% | 685,060 |
| 2022-07-19 | 2022-07-15 | 1.470 | 476,707 | -20,000 | 0.02% | 700,759 |
| 2022-07-15 | 2022-07-13 | 1.520 | 496,707 | -20,000 | 0.02% | 754,995 |
| 2022-07-14 | 2022-07-12 | 1.500 | 516,707 | -20,000 | 0.02% | 775,060 |
| 2022-07-06 | 2022-07-04 | 1.520 | 536,707 | -8,000 | 0.02% | 815,795 |
| 2022-02-24 | 2022-02-22 | 2.040 | 544,707 | +20,000 | 0.02% | 1,111,202 |
| 2021-11-29 | 2021-11-25 | 2.320 | 524,707 | -20,000 | 0.02% | 1,217,320 |
| 2021-09-17 | 2021-09-15 | 2.210 | 544,707 | +20,000 | 0.02% | 1,203,802 |
| 2021-09-08 | 2021-09-06 | 2.420 | 524,707 | -20,000 | 0.02% | 1,269,791 |
| 2021-07-22 | 2021-07-20 | 2.310 | 544,707 | +20,000 | 0.02% | 1,258,273 |
| 2021-07-21 | 2021-07-19 | 2.370 | 524,707 | -10,000 | 0.02% | 1,243,556 |
| 2021-07-12 | 2021-07-08 | 2.420 | 534,707 | +20,000 | 0.02% | 1,293,991 |
| 2021-06-23 | 2021-06-21 | 2.570 | 514,707 | -20,000 | 0.02% | 1,322,797 |
| 2021-06-01 | 2021-05-28 | 2.480 | 534,707 | -20,000 | 0.02% | 1,326,073 |
| 2021-05-20 | 2021-05-17 | 2.370 | 554,707 | +20,000 | 0.02% | 1,314,656 |
| 2021-04-21 | 2021-04-19 | 2.490 | 534,707 | -60,000 | 0.02% | 1,331,420 |
| 2021-03-26 | 2021-03-24 | 2.410 | 594,707 | +20,000 | 0.02% | 1,433,244 |
| 2021-03-25 | 2021-03-23 | 2.480 | 574,707 | +20,000 | 0.02% | 1,425,273 |
| 2021-03-23 | 2021-03-19 | 2.570 | 554,707 | -20,000 | 0.02% | 1,425,597 |
| 2021-02-25 | 2021-02-23 | 2.680 | 574,707 | -20,000 | 0.02% | 1,540,215 |
| 2021-02-23 | 2021-02-19 | 2.490 | 594,707 | +20,000 | 0.02% | 1,480,820 |
| 2021-02-19 | 2021-02-17 | 2.580 | 574,707 | -20,000 | 0.02% | 1,482,744 |
| 2021-02-10 | 2021-02-08 | 2.350 | 594,707 | +50,000 | 0.02% | 1,397,561 |
| 2021-02-01 | 2021-01-28 | 2.310 | 544,707 | -10,000 | 0.02% | 1,258,273 |
| 2021-01-28 | 2021-01-26 | 2.360 | 554,707 | -170,342 | 0.02% | 1,309,109 |
| 2021-01-22 | 2021-01-20 | 2.480 | 725,049 | -100,000 | 0.02% | 1,798,122 |
| 2021-01-19 | 2021-01-15 | 2.400 | 825,049 | -14,000 | 0.03% | 1,980,118 |
| 2020-12-09 | 2020-12-07 | 2.490 | 839,049 | +20,000 | 0.03% | 2,089,232 |
| 2020-12-02 | 2020-11-30 | 2.450 | 819,049 | +20,000 | 0.03% | 2,006,670 |
| 2020-11-30 | 2020-11-26 | 2.490 | 799,049 | +14,000 | 0.03% | 1,989,632 |
| 2020-11-12 | 2020-11-10 | 2.570 | 785,049 | -20,000 | 0.03% | 2,017,576 |
| 2020-10-30 | 2020-10-28 | 2.310 | 805,049 | +20,000 | 0.03% | 1,859,663 |
| 2020-10-16 | 2020-10-14 | 2.400 | 785,049 | -588,000 | 0.03% | 1,884,118 |
| 2020-10-12 | 2020-10-08 | 2.440 | 1,373,049 | +8,000 | 0.05% | 3,350,240 |
| 2020-10-06 | 2020-09-30 | 2.480 | 1,365,049 | +20,000 | 0.05% | 3,385,322 |
| 2020-09-28 | 2020-09-24 | 2.510 | 1,345,049 | +30,000 | 0.04% | 3,376,073 |
| 2020-09-14 | 2020-09-10 | 2.700 | 1,315,049 | +20,000 | 0.04% | 3,550,632 |
| 2020-09-10 | 2020-09-08 | 2.830 | 1,295,049 | -30,000 | 0.04% | 3,664,989 |
| 2020-09-07 | 2020-09-03 | 2.660 | 1,325,049 | +20,000 | 0.04% | 3,524,630 |
| 2020-08-25 | 2020-08-21 | 2.930 | 1,305,049 | -20,000 | 0.04% | 3,823,794 |
| 2020-08-24 | 2020-08-20 | 2.880 | 1,325,049 | -100,000 | 0.04% | 3,816,141 |
| 2020-08-18 | 2020-08-14 | 2.880 | 1,425,049 | +100,000 | 0.05% | 4,104,141 |
| 2020-08-14 | 2020-08-12 | 2.860 | 1,325,049 | +50,000 | 0.04% | 3,789,640 |
| 2020-08-12 | 2020-08-10 | 2.850 | 1,275,049 | -20,000 | 0.04% | 3,633,890 |
| 2020-07-21 | 2020-07-17 | 2.840 | 1,295,049 | +200,000 | 0.04% | 3,677,939 |
| 2020-07-20 | 2020-07-16 | 2.800 | 1,095,049 | +214,000 | 0.04% | 3,066,137 |
| 2020-07-17 | 2020-07-15 | 2.860 | 881,049 | +200,000 | 0.03% | 2,519,800 |
| 2020-07-09 | 2020-07-07 | 2.970 | 681,049 | -10,000 | 0.02% | 2,022,716 |
| 2020-07-08 | 2020-07-06 | 3.070 | 691,049 | -10,000 | 0.02% | 2,121,520 |
| 2020-06-30 | 2020-06-26 | 3.209 | 701,049 | +41,373 | 0.02% | 2,249,952 |
| 2020-06-23 | 2020-06-19 | 3.443 | 659,676 | -18,819 | 0.02% | 2,271,400 |
| 2020-06-22 | 2020-06-18 | 3.220 | 678,495 | +5,646 | 0.02% | 2,184,778 |
| 2020-06-15 | 2020-06-11 | 3.209 | 672,849 | +69,632 | 0.02% | 2,159,447 |
| 2020-06-11 | 2020-06-09 | 3.433 | 603,217 | -33,875 | 0.02% | 2,070,590 |
| 2020-06-09 | 2020-06-05 | 3.209 | 637,092 | -9,410 | 0.02% | 2,044,688 |
| 2020-06-05 | 2020-06-03 | 3.082 | 646,502 | +28,230 | 0.02% | 1,992,443 |
| 2020-06-03 | 2020-06-01 | 2.965 | 618,272 | -9,410 | 0.02% | 1,833,166 |
| 2020-06-02 | 2020-05-29 | 2.912 | 627,682 | -79,043 | 0.02% | 1,827,714 |
| 2020-06-01 | 2020-05-28 | 3.093 | 706,725 | -9,410 | 0.02% | 2,185,553 |
| 2020-05-29 | 2020-05-27 | 3.284 | 716,135 | +5,646 | 0.03% | 2,351,643 |
| 2020-05-28 | 2020-05-26 | 3.316 | 710,489 | -56,459 | 0.02% | 2,355,754 |
| 2020-05-27 | 2020-05-25 | 2.721 | 766,948 | -47,049 | 0.03% | 2,086,526 |
| 2020-05-26 | 2020-05-22 | 2.689 | 813,997 | -56,459 | 0.03% | 2,188,574 |
| 2020-05-13 | 2020-05-11 | 2.933 | 870,456 | +84,689 | 0.03% | 2,553,135 |
| 2020-05-12 | 2020-05-08 | 2.859 | 785,767 | +94,098 | 0.03% | 2,246,281 |
| 2020-04-17 | 2020-04-15 | 2.848 | 691,669 | +9,410 | 0.02% | 1,969,931 |
| 2020-04-09 | 2020-04-07 | 2.795 | 682,259 | +18,819 | 0.02% | 1,906,878 |
| 2020-03-16 | 2020-03-12 | 3.061 | 663,440 | +9,410 | 0.02% | 2,030,542 |
| 2020-03-13 | 2020-03-11 | 3.209 | 654,030 | +9,410 | 0.02% | 2,099,049 |
| 2020-03-11 | 2020-03-09 | 3.199 | 644,620 | +20,702 | 0.02% | 2,061,998 |
| 2020-03-04 | 2020-03-02 | 3.666 | 623,918 | -30,112 | 0.02% | 2,287,518 |
| 2020-02-28 | 2020-02-26 | 3.539 | 654,030 | +18,820 | 0.02% | 2,314,514 |
| 2020-02-27 | 2020-02-25 | 3.486 | 635,210 | +9,410 | 0.02% | 2,214,161 |
| 2020-02-14 | 2020-02-12 | 3.762 | 625,800 | -9,410 | 0.02% | 2,354,273 |
| 2020-02-13 | 2020-02-11 | 3.762 | 635,210 | -9,410 | 0.02% | 2,389,673 |
| 2020-02-10 | 2020-02-06 | 3.741 | 644,620 | -18,820 | 0.02% | 2,411,373 |
| 2020-02-04 | 2020-01-31 | 3.571 | 663,440 | +18,820 | 0.02% | 2,368,966 |
| 2020-01-31 | 2020-01-29 | 3.709 | 644,620 | +28,230 | 0.02% | 2,390,821 |
| 2020-01-30 | 2020-01-24 | 4.113 | 616,390 | +24,465 | 0.02% | 2,535,038 |
| 2020-01-16 | 2020-01-14 | 4.463 | 591,925 | -404,623 | 0.02% | 2,642,007 |
| 2020-01-13 | 2020-01-09 | 4.155 | 996,548 | -9,410 | 0.04% | 4,140,883 |
| 2020-01-10 | 2020-01-08 | 4.038 | 1,005,958 | +28,230 | 0.04% | 4,062,388 |
| 2020-01-06 | 2020-01-02 | 4.166 | 977,728 | -9,410 | 0.03% | 4,073,072 |
| 2020-01-03 | 2019-12-31 | 3.953 | 987,138 | +376,394 | 0.03% | 3,902,463 |
| 2019-12-27 | 2019-12-20 | 4.251 | 610,744 | -28,230 | 0.02% | 2,596,194 |
| 2019-12-23 | 2019-12-19 | 4.442 | 638,974 | -9,410 | 0.02% | 2,838,425 |
| 2019-12-19 | 2019-12-17 | 4.325 | 648,384 | -28,229 | 0.02% | 2,804,430 |
| 2019-12-18 | 2019-12-16 | 4.187 | 676,613 | -37,640 | 0.02% | 2,833,052 |
| 2019-12-17 | 2019-12-13 | 3.805 | 714,253 | -28,229 | 0.03% | 2,717,397 |
| 2019-12-16 | 2019-12-12 | 3.571 | 742,482 | -28,230 | 0.03% | 2,651,204 |
| 2019-12-12 | 2019-12-10 | 3.284 | 770,712 | +18,820 | 0.03% | 2,530,862 |
| 2019-11-11 | 2019-11-07 | 3.549 | 751,892 | -18,820 | 0.03% | 2,668,824 |
| 2019-11-08 | 2019-11-06 | 3.507 | 770,712 | -18,819 | 0.03% | 2,702,863 |
| 2019-11-05 | 2019-11-01 | 3.422 | 789,531 | -71,162 | 0.03% | 2,701,737 |
| 2019-11-04 | 2019-10-31 | 3.422 | 860,693 | +71,162 | 0.03% | 2,945,249 |
| 2019-11-01 | 2019-10-30 | 3.422 | 789,531 | -71,162 | 0.03% | 2,701,737 |
| 2019-10-31 | 2019-10-29 | 3.422 | 860,693 | +71,162 | 0.03% | 2,945,249 |
| 2019-10-22 | 2019-10-18 | 3.422 | 789,531 | -9,410 | 0.03% | 2,701,737 |
| 2019-10-21 | 2019-10-17 | 3.443 | 798,941 | -18,820 | 0.03% | 2,750,918 |
| 2019-09-17 | 2019-09-13 | 3.231 | 817,761 | -18,820 | 0.03% | 2,641,909 |
| 2019-09-12 | 2019-09-10 | 3.093 | 836,581 | -18,819 | 0.03% | 2,587,134 |
| 2019-07-24 | 2019-07-22 | 3.263 | 855,400 | -813,951 | 0.03% | 2,790,780 |
| 2019-07-23 | 2019-07-19 | 3.273 | 1,669,351 | -142,324 | 0.06% | 5,464,071 |
| 2019-07-22 | 2019-07-18 | 3.273 | 1,811,675 | +956,275 | 0.06% | 5,929,922 |
| 2019-06-28 | 2019-06-26 | 3.586 | 855,400 | +41,727 | 0.03% | 3,067,690 |
| 2019-05-28 | 2019-05-24 | 3.396 | 813,673 | -8,951 | 0.03% | 2,763,508 |
| 2019-05-27 | 2019-05-23 | 3.363 | 822,624 | +8,951 | 0.03% | 2,766,337 |
| 2019-05-08 | 2019-05-06 | 3.854 | 813,673 | +8,950 | 0.03% | 3,136,218 |
| 2019-05-06 | 2019-05-02 | 4.145 | 804,723 | -8,950 | 0.03% | 3,335,474 |
| 2019-04-11 | 2019-04-09 | 4.134 | 813,673 | -8,951 | 0.03% | 3,363,480 |
| 2019-04-08 | 2019-04-03 | 3.921 | 822,624 | -8,951 | 0.03% | 3,225,861 |
| 2019-03-27 | 2019-03-25 | 3.072 | 831,575 | +17,902 | 0.03% | 2,554,885 |
| 2019-02-08 | 2019-01-31 | 3.475 | 813,673 | -26,853 | 0.03% | 2,827,141 |
| 2019-02-01 | 2019-01-30 | 3.273 | 840,526 | -8,951 | 0.03% | 2,751,414 |
| 2019-01-29 | 2019-01-25 | 3.106 | 849,477 | -8,950 | 0.03% | 2,638,357 |
| 2019-01-15 | 2019-01-11 | 2.882 | 858,427 | -8,951 | 0.03% | 2,474,345 |
| 2019-01-11 | 2019-01-09 | 2.838 | 867,378 | -8,951 | 0.03% | 2,461,384 |
| 2019-01-08 | 2019-01-04 | 2.715 | 876,329 | +8,951 | 0.03% | 2,379,089 |
| 2019-01-04 | 2019-01-02 | 2.681 | 867,378 | +8,951 | 0.03% | 2,325,717 |
| 2018-12-13 | 2018-12-11 | 2.793 | 858,427 | +8,950 | 0.03% | 2,397,621 |
| 2018-12-03 | 2018-11-29 | 2.838 | 849,477 | -8,950 | 0.03% | 2,410,585 |
| 2018-11-29 | 2018-11-27 | 2.793 | 858,427 | +8,950 | 0.03% | 2,397,621 |
| 2018-11-13 | 2018-11-09 | 2.771 | 849,477 | +8,951 | 0.03% | 2,353,643 |
| 2018-11-09 | 2018-11-07 | 2.849 | 840,526 | +17,902 | 0.03% | 2,394,575 |
| 2018-10-04 | 2018-10-02 | 2.983 | 822,624 | +8,951 | 0.03% | 2,453,860 |
| 2018-10-02 | 2018-09-27 | 3.039 | 813,673 | +8,950 | 0.03% | 2,472,612 |
| 2018-09-27 | 2018-09-24 | 3.195 | 804,723 | +17,902 | 0.03% | 2,571,282 |
| 2018-09-26 | 2018-09-21 | 3.385 | 786,821 | -8,951 | 0.03% | 2,663,519 |
| 2018-09-17 | 2018-09-13 | 3.151 | 795,772 | -14,321 | 0.03% | 2,507,119 |
| 2018-09-12 | 2018-09-10 | 3.061 | 810,093 | +14,321 | 0.03% | 2,479,834 |
| 2018-09-04 | 2018-08-31 | 3.374 | 795,772 | +23,272 | 0.03% | 2,684,929 |
| 2018-08-28 | 2018-08-24 | 3.463 | 772,500 | -5,370 | 0.03% | 2,675,453 |
| 2018-08-23 | 2018-08-21 | 3.408 | 777,870 | -8,951 | 0.03% | 2,650,599 |
| 2018-08-13 | 2018-08-09 | 3.452 | 786,821 | +23,911 | 0.03% | 2,716,262 |
| 2018-08-03 | 2018-08-01 | 3.553 | 762,910 | +8,951 | 0.03% | 2,710,426 |
| 2018-07-27 | 2018-07-25 | 3.609 | 753,959 | -17,902 | 0.03% | 2,720,743 |
| 2018-07-25 | 2018-07-23 | 3.508 | 771,861 | +8,951 | 0.03% | 2,707,734 |
| 2018-07-24 | 2018-07-20 | 3.564 | 762,910 | -17,901 | 0.03% | 2,718,950 |
| 2018-07-16 | 2018-07-12 | 3.497 | 780,811 | -8,951 | 0.03% | 2,730,407 |
| 2018-07-05 | 2018-07-03 | 3.532 | 789,762 | +8,951 | 0.03% | 2,789,223 |
| 2018-07-04 | 2018-06-29 | 3.657 | 780,811 | +15,112 | 0.03% | 2,855,461 |
| 2018-07-03 | 2018-06-28 | 3.566 | 765,699 | +8,778 | 0.03% | 2,730,409 |
| 2018-06-29 | 2018-06-27 | 3.532 | 756,921 | +8,777 | 0.03% | 2,673,238 |
| 2018-06-28 | 2018-06-26 | 3.680 | 748,144 | +8,778 | 0.03% | 2,753,043 |
| 2018-06-26 | 2018-06-22 | 3.714 | 739,366 | +8,777 | 0.03% | 2,746,012 |
| 2018-06-19 | 2018-06-14 | 3.965 | 730,589 | +8,778 | 0.03% | 2,896,528 |
| 2018-06-12 | 2018-06-08 | 4.010 | 721,811 | +8,778 | 0.03% | 2,894,619 |
| 2018-06-07 | 2018-06-05 | 4.136 | 713,033 | +26,332 | 0.03% | 2,948,774 |
| 2018-06-04 | 2018-05-31 | 4.238 | 686,701 | -17,555 | 0.03% | 2,910,288 |
| 2018-02-12 | 2018-02-08 | 3.577 | 704,256 | -17,555 | 0.03% | 2,519,333 |
| 2018-01-29 | 2018-01-25 | 3.896 | 721,811 | -10,533 | 0.03% | 2,812,386 |
| 2018-01-24 | 2018-01-22 | 3.987 | 732,344 | -3,511 | 0.03% | 2,920,172 |
| 2018-01-23 | 2018-01-19 | 3.987 | 735,855 | -53,763 | 0.03% | 2,934,172 |
| 2018-01-22 | 2018-01-18 | 4.044 | 789,618 | +69,563 | 0.03% | 3,193,528 |
| 2018-01-10 | 2018-01-08 | 3.668 | 720,055 | -87,776 | 0.03% | 2,641,477 |
| 2018-01-09 | 2018-01-05 | 3.680 | 807,831 | +87,776 | 0.03% | 2,972,681 |
| 2018-01-08 | 2018-01-04 | 3.646 | 720,055 | -8,778 | 0.03% | 2,625,070 |
| 2017-11-17 | 2017-11-15 | 3.611 | 728,833 | +5,267 | 0.03% | 2,632,162 |
| 2017-09-20 | 2017-09-18 | 4.067 | 723,566 | -17,556 | 0.03% | 2,942,874 |
| 2017-09-14 | 2017-09-12 | 3.977 | 741,122 | +12,965 | 0.03% | 2,947,633 |
| 2017-09-13 | 2017-09-11 | 4.000 | 728,157 | -8,624 | 0.03% | 2,912,954 |
| 2017-08-14 | 2017-08-10 | 3.745 | 736,781 | -86,241 | 0.03% | 2,759,500 |
| 2017-08-04 | 2017-08-02 | 3.699 | 823,022 | +8,624 | 0.03% | 3,044,329 |
| 2017-07-19 | 2017-07-17 | 4.093 | 814,398 | +8,624 | 0.03% | 3,333,504 |
| 2017-07-14 | 2017-07-12 | 4.058 | 805,774 | +8,624 | 0.03% | 3,270,174 |
| 2017-06-22 | 2017-06-20 | 4.511 | 797,150 | -8,624 | 0.03% | 3,595,665 |
| 2017-06-21 | 2017-06-19 | 4.279 | 805,774 | -8,624 | 0.03% | 3,447,697 |
| 2017-06-20 | 2017-06-16 | 4.140 | 814,398 | -3,449 | 0.03% | 3,371,277 |
| 2017-06-14 | 2017-06-12 | 4.035 | 817,847 | -34,497 | 0.03% | 3,300,204 |
| 2017-06-12 | 2017-06-08 | 3.734 | 852,344 | -43,120 | 0.03% | 3,182,441 |
| 2017-06-09 | 2017-06-07 | 3.386 | 895,464 | -5,174 | 0.03% | 3,031,939 |
| 2017-06-08 | 2017-06-06 | 3.258 | 900,638 | -25,872 | 0.03% | 2,934,581 |
| 2017-06-06 | 2017-06-02 | 3.212 | 926,510 | -17,248 | 0.04% | 2,975,907 |
| 2017-06-02 | 2017-05-31 | 3.154 | 943,758 | +25,872 | 0.04% | 2,976,590 |
| 2017-06-01 | 2017-05-29 | 3.212 | 917,886 | -8,624 | 0.03% | 2,948,207 |
| 2017-05-29 | 2017-05-25 | 3.189 | 926,510 | -17,248 | 0.04% | 2,954,421 |
| 2017-05-23 | 2017-05-19 | 3.177 | 943,758 | +5,174 | 0.04% | 2,998,477 |
| 2017-05-19 | 2017-05-17 | 3.189 | 938,584 | +25,872 | 0.04% | 2,992,922 |
| 2017-04-06 | 2017-04-03 | 3.340 | 912,712 | -86,240 | 0.03% | 3,048,006 |
| 2017-04-05 | 2017-03-31 | 3.189 | 998,952 | -172,481 | 0.04% | 3,185,421 |
| 2017-03-22 | 2017-03-20 | 3.189 | 1,171,433 | +34,496 | 0.04% | 3,735,422 |
| 2017-03-20 | 2017-03-16 | 3.166 | 1,136,937 | +172,481 | 0.04% | 3,599,056 |
| 2017-01-20 | 2017-01-18 | 3.166 | 964,456 | -15,523 | 0.04% | 3,053,055 |
| 2017-01-16 | 2017-01-12 | 3.131 | 979,979 | -1,725 | 0.04% | 3,068,104 |
| 2016-12-30 | 2016-12-28 | 3.096 | 981,704 | +8,624 | 0.04% | 3,039,354 |
| 2016-12-29 | 2016-12-23 | 3.073 | 973,080 | +8,624 | 0.04% | 2,990,088 |
| 2016-11-29 | 2016-11-25 | 3.409 | 964,456 | -8,624 | 0.04% | 3,287,905 |
| 2016-11-24 | 2016-11-22 | 3.235 | 973,080 | -17,248 | 0.04% | 3,148,055 |
| 2016-11-23 | 2016-11-21 | 3.189 | 990,328 | -17,248 | 0.04% | 3,157,921 |
| 2016-11-14 | 2016-11-10 | 3.073 | 1,007,576 | -17,248 | 0.04% | 3,096,087 |
| 2016-11-11 | 2016-11-09 | 2.980 | 1,024,824 | +17,248 | 0.04% | 3,054,020 |
| 2016-10-24 | 2016-10-19 | 3.038 | 1,007,576 | -8,624 | 0.04% | 3,061,037 |
| 2016-10-11 | 2016-10-06 | 3.026 | 1,016,200 | -8,624 | 0.04% | 3,075,454 |
| 2016-10-04 | 2016-09-30 | 2.899 | 1,024,824 | +8,624 | 0.04% | 2,970,837 |
| 2016-09-28 | 2016-09-26 | 2.992 | 1,016,200 | +17,248 | 0.04% | 3,040,104 |
| 2016-09-15 | 2016-09-13 | 2.980 | 998,952 | +8,624 | 0.04% | 2,976,921 |
| 2016-09-14 | 2016-09-12 | 3.084 | 990,328 | +8,624 | 0.04% | 3,054,571 |
| 2016-09-13 | 2016-09-09 | 3.224 | 981,704 | -8,624 | 0.04% | 3,164,571 |
| 2016-09-08 | 2016-09-06 | 3.142 | 990,328 | -6,899 | 0.04% | 3,111,988 |
| 2016-09-07 | 2016-09-05 | 3.154 | 997,227 | -8,624 | 0.04% | 3,145,230 |
| 2016-09-01 | 2016-08-30 | 3.038 | 1,005,851 | +8,624 | 0.04% | 3,055,797 |
| 2016-08-03 | 2016-07-29 | 2.910 | 997,227 | -25,872 | 0.04% | 2,902,400 |
| 2016-07-20 | 2016-07-18 | 3.026 | 1,023,099 | +25,872 | 0.04% | 3,096,333 |
| 2016-07-19 | 2016-07-15 | 2.934 | 997,227 | -8,624 | 0.04% | 2,925,527 |
| 2016-07-18 | 2016-07-14 | 2.841 | 1,005,851 | +8,624 | 0.04% | 2,857,520 |
| 2016-07-06 | 2016-07-04 | 2.945 | 997,227 | -8,624 | 0.04% | 2,937,090 |
| 2016-06-28 | 2016-06-24 | 2.783 | 1,005,851 | -25,872 | 0.04% | 2,799,203 |
| 2016-06-27 | 2016-06-23 | 2.818 | 1,031,723 | -8,624 | 0.04% | 2,907,093 |
| 2016-06-14 | 2016-06-10 | 2.655 | 1,040,347 | +8,624 | 0.04% | 2,762,506 |
| 2016-06-10 | 2016-06-07 | 2.783 | 1,031,723 | +8,780 | 0.04% | 2,871,716 |
| 2016-05-18 | 2016-05-16 | 2.783 | 1,022,943 | +8,551 | 0.04% | 2,847,278 |
| 2016-05-17 | 2016-05-13 | 2.783 | 1,014,392 | +8,550 | 0.04% | 2,823,477 |
| 2016-05-10 | 2016-05-06 | 2.842 | 1,005,842 | +8,551 | 0.04% | 2,858,495 |
| 2016-05-06 | 2016-05-04 | 2.912 | 997,291 | +8,551 | 0.04% | 2,904,175 |
| 2016-04-21 | 2016-04-19 | 3.169 | 988,740 | -8,551 | 0.04% | 3,133,667 |
| 2016-04-18 | 2016-04-14 | 3.076 | 997,291 | -8,551 | 0.04% | 3,067,461 |
| 2016-04-08 | 2016-04-06 | 2.959 | 1,005,842 | +8,551 | 0.04% | 2,976,129 |
| 2016-03-30 | 2016-03-24 | 3.029 | 997,291 | +8,551 | 0.04% | 3,020,808 |
| 2016-03-22 | 2016-03-18 | 3.181 | 988,740 | -8,551 | 0.04% | 3,145,230 |
| 2016-03-15 | 2016-03-11 | 3.076 | 997,291 | +85,507 | 0.04% | 3,067,461 |
| 2016-03-08 | 2016-03-04 | 3.123 | 911,784 | -8,551 | 0.04% | 2,847,113 |
| 2016-03-04 | 2016-03-02 | 3.052 | 920,335 | -8,551 | 0.04% | 2,809,234 |
| 2016-03-02 | 2016-02-29 | 2.842 | 928,886 | +8,551 | 0.04% | 2,639,795 |
| 2016-02-26 | 2016-02-24 | 2.924 | 920,335 | +8,551 | 0.04% | 2,690,837 |
| 2016-02-22 | 2016-02-18 | 2.971 | 911,784 | -34,203 | 0.04% | 2,708,489 |
| 2016-02-19 | 2016-02-17 | 2.889 | 945,987 | +34,203 | 0.04% | 2,732,647 |
| 2016-01-25 | 2016-01-21 | 2.924 | 911,784 | +8,550 | 0.04% | 2,665,836 |
| 2016-01-19 | 2016-01-15 | 3.041 | 903,234 | -192,389 | 0.03% | 2,746,471 |
| 2016-01-13 | 2016-01-11 | 3.181 | 1,095,623 | +8,550 | 0.04% | 3,485,231 |
| 2016-01-11 | 2016-01-07 | 3.310 | 1,087,073 | +8,551 | 0.04% | 3,597,879 |
| 2015-12-21 | 2015-12-17 | 3.403 | 1,078,522 | +8,551 | 0.04% | 3,670,485 |
| 2015-12-15 | 2015-12-11 | 3.368 | 1,069,971 | +8,550 | 0.04% | 3,603,844 |
| 2015-12-14 | 2015-12-10 | 3.462 | 1,061,421 | +8,551 | 0.04% | 3,674,353 |
| 2015-12-04 | 2015-12-02 | 3.579 | 1,052,870 | -8,551 | 0.04% | 3,767,885 |
| 2015-11-17 | 2015-11-13 | 3.473 | 1,061,421 | +3,421 | 0.04% | 3,686,766 |
| 2015-11-16 | 2015-11-12 | 3.520 | 1,058,000 | +8,550 | 0.04% | 3,724,377 |
| 2015-11-13 | 2015-11-11 | 3.497 | 1,049,450 | +17,102 | 0.04% | 3,669,732 |
| 2015-11-12 | 2015-11-10 | 3.625 | 1,032,348 | +8,550 | 0.04% | 3,742,737 |
| 2015-11-11 | 2015-11-09 | 3.731 | 1,023,798 | +8,551 | 0.04% | 3,819,499 |
| 2015-11-06 | 2015-11-04 | 3.754 | 1,015,247 | -8,551 | 0.04% | 3,811,345 |
| 2015-11-05 | 2015-11-03 | 3.731 | 1,023,798 | -8,550 | 0.04% | 3,819,499 |
| 2015-11-03 | 2015-10-30 | 3.625 | 1,032,348 | +8,550 | 0.04% | 3,742,737 |
| 2015-10-29 | 2015-10-27 | 3.719 | 1,023,798 | +8,551 | 0.04% | 3,807,526 |
| 2015-10-28 | 2015-10-26 | 3.777 | 1,015,247 | -8,551 | 0.04% | 3,835,091 |
| 2015-10-26 | 2015-10-22 | 3.754 | 1,023,798 | +17,101 | 0.04% | 3,843,446 |
| 2015-10-16 | 2015-10-14 | 3.777 | 1,006,697 | -8,550 | 0.04% | 3,802,794 |
| 2015-10-15 | 2015-10-13 | 3.824 | 1,015,247 | -17,101 | 0.04% | 3,882,585 |
| 2015-10-09 | 2015-10-07 | 3.661 | 1,032,348 | -8,551 | 0.04% | 3,778,957 |
| 2015-09-30 | 2015-09-25 | 3.450 | 1,040,899 | +8,551 | 0.04% | 3,591,138 |
| 2015-09-29 | 2015-09-24 | 3.567 | 1,032,348 | +8,550 | 0.04% | 3,682,370 |
| 2015-09-24 | 2015-09-22 | 3.719 | 1,023,798 | +8,551 | 0.04% | 3,807,526 |
| 2015-09-23 | 2015-09-21 | 3.696 | 1,015,247 | +8,550 | 0.04% | 3,751,978 |
| 2015-09-21 | 2015-09-17 | 3.684 | 1,006,697 | +8,551 | 0.04% | 3,708,607 |
| 2015-09-15 | 2015-09-11 | 3.661 | 998,146 | +8,551 | 0.04% | 3,653,759 |
| 2015-09-04 | 2015-09-01 | 3.859 | 989,595 | +42,753 | 0.04% | 3,819,204 |
| 2015-09-02 | 2015-08-31 | 3.976 | 946,842 | +51,304 | 0.04% | 3,764,939 |
| 2015-09-01 | 2015-08-28 | 4.035 | 895,538 | +8,550 | 0.03% | 3,613,305 |
| 2015-08-28 | 2015-08-26 | 4.035 | 886,988 | +17,102 | 0.03% | 3,578,807 |
| 2015-08-27 | 2015-08-25 | 4.409 | 869,886 | -17,102 | 0.03% | 3,835,351 |
| 2015-08-26 | 2015-08-24 | 4.234 | 886,988 | +8,551 | 0.03% | 3,755,154 |
| 2015-08-24 | 2015-08-20 | 4.514 | 878,437 | +8,551 | 0.03% | 3,965,513 |
| 2015-08-20 | 2015-08-18 | 4.713 | 869,886 | +8,550 | 0.03% | 4,099,858 |
| 2015-08-14 | 2015-08-12 | 4.865 | 861,336 | +8,551 | 0.03% | 4,190,515 |
| 2015-08-11 | 2015-08-07 | 5.052 | 852,785 | -8,551 | 0.03% | 4,308,487 |
| 2015-08-04 | 2015-07-31 | 4.982 | 861,336 | -17,101 | 0.03% | 4,291,248 |
| 2015-08-03 | 2015-07-30 | 4.994 | 878,437 | -8,551 | 0.03% | 4,386,720 |
| 2015-07-31 | 2015-07-29 | 4.959 | 886,988 | -8,550 | 0.03% | 4,398,302 |
| 2015-07-30 | 2015-07-28 | 4.842 | 895,538 | -8,551 | 0.03% | 4,335,966 |
| 2015-07-27 | 2015-07-23 | 4.935 | 904,089 | -8,551 | 0.03% | 4,461,954 |
| 2015-07-23 | 2015-07-21 | 4.842 | 912,640 | -8,550 | 0.04% | 4,418,769 |
| 2015-07-16 | 2015-07-14 | 4.760 | 921,190 | -8,551 | 0.04% | 4,384,753 |
| 2015-07-15 | 2015-07-13 | 4.736 | 929,741 | -8,550 | 0.04% | 4,403,708 |
| 2015-07-13 | 2015-07-09 | 4.526 | 938,291 | -8,551 | 0.04% | 4,246,684 |
| 2015-07-10 | 2015-07-08 | 4.234 | 946,842 | -102,608 | 0.04% | 4,008,552 |
| 2015-07-09 | 2015-07-07 | 4.491 | 1,049,450 | +8,551 | 0.04% | 4,712,967 |
| 2015-07-07 | 2015-07-03 | 4.842 | 1,040,899 | +17,101 | 0.04% | 5,039,766 |
| 2015-07-06 | 2015-07-02 | 5.052 | 1,023,798 | -17,101 | 0.04% | 5,172,488 |
| 2015-06-24 | 2015-06-22 | 5.627 | 1,040,899 | +37,175 | 0.04% | 5,857,635 |
| 2015-06-23 | 2015-06-19 | 5.627 | 1,003,724 | -32,981 | 0.04% | 5,648,433 |
| 2015-06-18 | 2015-06-16 | 5.470 | 1,036,705 | -8,245 | 0.04% | 5,670,580 |
| 2015-06-11 | 2015-06-09 | 5.458 | 1,044,950 | +8,245 | 0.04% | 5,703,005 |
| 2015-05-15 | 2015-05-13 | 5.725 | 1,036,705 | -16,491 | 0.04% | 5,934,620 |
| 2015-05-14 | 2015-05-12 | 5.458 | 1,053,196 | -16,490 | 0.04% | 5,748,009 |
| 2015-05-06 | 2015-05-04 | 5.603 | 1,069,686 | -8,245 | 0.04% | 5,993,686 |
| 2015-05-04 | 2015-04-29 | 5.518 | 1,077,931 | -8,246 | 0.04% | 5,948,372 |
| 2015-04-29 | 2015-04-27 | 5.470 | 1,086,177 | -8,245 | 0.04% | 5,941,182 |
| 2015-04-27 | 2015-04-23 | 5.300 | 1,094,422 | -28,858 | 0.04% | 5,800,454 |
| 2015-04-16 | 2015-04-14 | 5.154 | 1,123,280 | -19,789 | 0.04% | 5,789,922 |
| 2015-04-15 | 2015-04-13 | 5.227 | 1,143,069 | -24,736 | 0.05% | 5,975,104 |
| 2015-04-13 | 2015-04-09 | 4.863 | 1,167,805 | -8,245 | 0.05% | 5,679,504 |
| 2015-04-10 | 2015-04-08 | 4.912 | 1,176,050 | -16,491 | 0.05% | 5,776,656 |
| 2015-04-09 | 2015-04-02 | 4.645 | 1,192,541 | -8,245 | 0.05% | 5,539,465 |
| 2015-04-01 | 2015-03-30 | 4.512 | 1,200,786 | -107,188 | 0.05% | 5,417,567 |
| 2015-03-31 | 2015-03-27 | 4.451 | 1,307,974 | -32,981 | 0.05% | 5,821,849 |
| 2015-03-18 | 2015-03-16 | 3.978 | 1,340,955 | +8,245 | 0.05% | 5,334,378 |
| 2015-03-13 | 2015-03-11 | 4.063 | 1,332,710 | -8,245 | 0.05% | 5,414,722 |
| 2015-03-06 | 2015-03-04 | 4.136 | 1,340,955 | +16,490 | 0.05% | 5,545,801 |
| 2015-03-02 | 2015-02-26 | 4.354 | 1,324,465 | -8,245 | 0.05% | 5,766,744 |
| 2015-02-27 | 2015-02-25 | 4.342 | 1,332,710 | +8,245 | 0.05% | 5,786,479 |
| 2015-02-06 | 2015-02-04 | 4.415 | 1,324,465 | -16,490 | 0.05% | 5,847,061 |
| 2015-01-29 | 2015-01-27 | 4.233 | 1,340,955 | +8,245 | 0.05% | 5,675,908 |
| 2015-01-20 | 2015-01-16 | 4.330 | 1,332,710 | +8,245 | 0.05% | 5,770,316 |
| 2015-01-06 | 2015-01-02 | 4.390 | 1,324,465 | -16,490 | 0.05% | 5,814,934 |
| 2015-01-02 | 2014-12-29 | 4.318 | 1,340,955 | +8,245 | 0.05% | 5,789,752 |
| 2014-12-19 | 2014-12-17 | 4.342 | 1,332,710 | +8,245 | 0.05% | 5,786,479 |
| 2014-12-11 | 2014-12-09 | 4.439 | 1,324,465 | +8,246 | 0.05% | 5,879,187 |
| 2014-12-08 | 2014-12-04 | 4.597 | 1,316,219 | -24,736 | 0.05% | 6,050,108 |
| 2014-12-05 | 2014-12-03 | 4.621 | 1,340,955 | -41,227 | 0.05% | 6,196,335 |
| 2014-12-03 | 2014-12-01 | 4.645 | 1,382,182 | +8,246 | 0.06% | 6,420,365 |
| 2014-12-02 | 2014-11-28 | 4.742 | 1,373,936 | -8,246 | 0.05% | 6,515,369 |
| 2014-11-24 | 2014-11-20 | 4.645 | 1,382,182 | +8,246 | 0.06% | 6,420,365 |
| 2014-10-28 | 2014-10-24 | 4.669 | 1,373,936 | +3,298 | 0.05% | 6,415,389 |
| 2014-10-24 | 2014-10-22 | 4.694 | 1,370,638 | +4,947 | 0.05% | 6,433,236 |
| 2014-10-09 | 2014-10-07 | 4.766 | 1,365,691 | -16,491 | 0.05% | 6,509,397 |
| 2014-10-07 | 2014-10-03 | 4.609 | 1,382,182 | +8,246 | 0.06% | 6,370,075 |
| 2014-10-03 | 2014-09-29 | 4.681 | 1,373,936 | +8,245 | 0.05% | 6,432,052 |
| 2014-09-25 | 2014-09-23 | 4.851 | 1,365,691 | +8,245 | 0.05% | 6,625,340 |
| 2014-09-19 | 2014-09-17 | 4.912 | 1,357,446 | +16,491 | 0.05% | 6,667,658 |
| 2014-09-18 | 2014-09-16 | 4.924 | 1,340,955 | +8,245 | 0.05% | 6,602,919 |
| 2014-09-15 | 2014-09-11 | 5.205 | 1,332,710 | +15,980 | 0.05% | 6,936,431 |
| 2014-09-12 | 2014-09-10 | 5.168 | 1,316,730 | -8,147 | 0.05% | 6,804,769 |
| 2014-09-11 | 2014-09-08 | 5.131 | 1,324,877 | -13,034 | 0.05% | 6,798,082 |
| 2014-09-05 | 2014-09-03 | 5.057 | 1,337,911 | -3,258 | 0.05% | 6,766,421 |
| 2014-09-03 | 2014-09-01 | 4.947 | 1,341,169 | -8,147 | 0.05% | 6,634,728 |
| 2014-09-02 | 2014-08-29 | 4.935 | 1,349,316 | -40,732 | 0.05% | 6,658,468 |
| 2014-09-01 | 2014-08-28 | 4.849 | 1,390,048 | +8,147 | 0.06% | 6,740,024 |
| 2014-08-15 | 2014-08-13 | 4.849 | 1,381,901 | +4,887 | 0.06% | 6,700,521 |
| 2014-08-01 | 2014-07-30 | 4.873 | 1,377,014 | -57,024 | 0.06% | 6,710,632 |
| 2014-07-29 | 2014-07-25 | 4.861 | 1,434,038 | +8,146 | 0.06% | 6,970,925 |
| 2014-07-23 | 2014-07-21 | 4.714 | 1,425,892 | +8,146 | 0.06% | 6,721,287 |
| 2014-07-17 | 2014-07-15 | 4.787 | 1,417,746 | +8,147 | 0.06% | 6,787,309 |
| 2014-07-15 | 2014-07-11 | 4.689 | 1,409,599 | +8,146 | 0.06% | 6,609,879 |
| 2014-07-10 | 2014-07-08 | 4.836 | 1,401,453 | +8,147 | 0.06% | 6,778,121 |
| 2014-07-08 | 2014-07-04 | 4.947 | 1,393,306 | +40,732 | 0.06% | 6,892,648 |
| 2014-07-04 | 2014-07-02 | 4.972 | 1,352,574 | -29,327 | 0.05% | 6,724,355 |
| 2014-07-02 | 2014-06-27 | 4.922 | 1,381,901 | -8,147 | 0.06% | 6,802,301 |
| 2014-06-11 | 2014-06-09 | 4.726 | 1,390,048 | -8,146 | 0.06% | 6,569,391 |
| 2014-06-10 | 2014-06-06 | 4.775 | 1,398,194 | -8,147 | 0.06% | 6,676,542 |
| 2014-05-30 | 2014-05-28 | 4.591 | 1,406,341 | +8,147 | 0.06% | 6,456,495 |
| 2014-05-27 | 2014-05-23 | 4.628 | 1,398,194 | +8,146 | 0.06% | 6,470,582 |
| 2014-05-21 | 2014-05-19 | 4.493 | 1,390,048 | +8,147 | 0.06% | 6,245,187 |
| 2014-05-20 | 2014-05-16 | 4.542 | 1,381,901 | +8,146 | 0.06% | 6,276,438 |
| 2014-05-19 | 2014-05-15 | 4.566 | 1,373,755 | +4,888 | 0.06% | 6,273,166 |
| 2014-05-16 | 2014-05-14 | 4.616 | 1,368,867 | +8,146 | 0.06% | 6,318,059 |
| 2014-05-15 | 2014-05-13 | 4.566 | 1,360,721 | +8,147 | 0.06% | 6,213,647 |
| 2014-05-14 | 2014-05-12 | 4.542 | 1,352,574 | +8,146 | 0.05% | 6,143,238 |
| 2014-05-12 | 2014-05-08 | 4.566 | 1,344,428 | +8,146 | 0.05% | 6,139,246 |
| 2014-04-30 | 2014-04-28 | 4.689 | 1,336,282 | +8,147 | 0.05% | 6,266,082 |
| 2014-04-29 | 2014-04-25 | 4.775 | 1,328,135 | +8,146 | 0.05% | 6,342,002 |
| 2014-04-28 | 2014-04-24 | 4.886 | 1,319,989 | +8,147 | 0.05% | 6,448,934 |
| 2014-04-25 | 2014-04-23 | 4.861 | 1,311,842 | +8,146 | 0.05% | 6,376,925 |
| 2014-04-22 | 2014-04-16 | 4.800 | 1,303,696 | +8,146 | 0.05% | 6,257,310 |
| 2014-04-17 | 2014-04-15 | 4.836 | 1,295,550 | +22,810 | 0.05% | 6,265,922 |
| 2014-04-15 | 2014-04-11 | 4.947 | 1,272,740 | +89,611 | 0.05% | 6,296,212 |
| 2014-04-14 | 2014-04-10 | 4.861 | 1,183,129 | +122,196 | 0.05% | 5,751,245 |
| 2014-04-02 | 2014-03-31 | 4.898 | 1,060,933 | +8,146 | 0.04% | 5,196,314 |
| 2014-04-01 | 2014-03-28 | 5.192 | 1,052,787 | +8,146 | 0.04% | 5,466,577 |
| 2014-03-28 | 2014-03-26 | 5.229 | 1,044,641 | +8,147 | 0.04% | 5,462,749 |
| 2014-03-20 | 2014-03-18 | 5.438 | 1,036,494 | -8,147 | 0.04% | 5,636,443 |
| 2014-03-18 | 2014-03-14 | 5.328 | 1,044,641 | +24,440 | 0.04% | 5,565,336 |
| 2014-03-12 | 2014-03-10 | 5.561 | 1,020,201 | +8,146 | 0.04% | 5,673,075 |
| 2014-03-07 | 2014-03-05 | 5.659 | 1,012,055 | +8,146 | 0.04% | 5,727,164 |
| 2014-03-03 | 2014-02-27 | 5.868 | 1,003,909 | +8,147 | 0.04% | 5,890,563 |
| 2014-02-14 | 2014-02-12 | 5.683 | 995,762 | -3,259 | 0.04% | 5,659,409 |
| 2014-02-07 | 2014-02-05 | 5.352 | 999,021 | +16,293 | 0.04% | 5,346,821 |
| 2014-01-27 | 2014-01-23 | 5.954 | 982,728 | +16,293 | 0.04% | 5,850,724 |
| 2014-01-22 | 2014-01-20 | 6.224 | 966,435 | -19,552 | 0.04% | 6,014,717 |
| 2014-01-21 | 2014-01-17 | 6.015 | 985,987 | -16,292 | 0.04% | 5,930,644 |
| 2014-01-17 | 2014-01-15 | 5.880 | 1,002,279 | -32,586 | 0.04% | 5,893,302 |
| 2014-01-09 | 2014-01-07 | 5.463 | 1,034,865 | -16,293 | 0.04% | 5,652,991 |
| 2014-01-08 | 2014-01-06 | 5.401 | 1,051,158 | +16,293 | 0.04% | 5,677,475 |
| 2014-01-07 | 2014-01-03 | 5.524 | 1,034,865 | -8,146 | 0.04% | 5,716,508 |
| 2013-12-20 | 2013-12-18 | 5.598 | 1,043,011 | -16,293 | 0.04% | 5,838,325 |
| 2013-12-12 | 2013-12-10 | 5.536 | 1,059,304 | +16,293 | 0.04% | 5,864,510 |
| 2013-12-03 | 2013-11-29 | 5.671 | 1,043,011 | -16,293 | 0.04% | 5,915,146 |
| 2013-12-02 | 2013-11-28 | 5.573 | 1,059,304 | +8,146 | 0.04% | 5,903,520 |
| 2013-11-27 | 2013-11-25 | 5.536 | 1,051,158 | -16,293 | 0.04% | 5,819,412 |
| 2013-11-21 | 2013-11-19 | 5.499 | 1,067,451 | +17,923 | 0.04% | 5,870,303 |
| 2013-11-14 | 2013-11-12 | 5.352 | 1,049,528 | +16,292 | 0.04% | 5,617,138 |
| 2013-10-22 | 2013-10-18 | 5.794 | 1,033,236 | -14,761 | 0.04% | 5,986,543 |
| 2013-10-08 | 2013-10-04 | 5.524 | 1,047,997 | -16,293 | 0.04% | 5,789,048 |
| 2013-09-30 | 2013-09-26 | 5.364 | 1,064,290 | -16,293 | 0.04% | 5,709,210 |
| 2013-09-11 | 2013-09-09 | 5.180 | 1,080,583 | -2,240 | 0.04% | 5,597,642 |
| 2013-08-27 | 2013-08-23 | 4.922 | 1,082,823 | -40,732 | 0.04% | 5,330,113 |
| 2013-08-26 | 2013-08-22 | 4.775 | 1,123,555 | -16,293 | 0.05% | 5,365,108 |
| 2013-08-22 | 2013-08-20 | 4.628 | 1,139,848 | +16,293 | 0.05% | 5,275,005 |
| 2013-08-09 | 2013-08-07 | 4.542 | 1,123,555 | +16,293 | 0.05% | 5,103,059 |
| 2013-08-06 | 2013-08-02 | 4.652 | 1,107,262 | -16,293 | 0.05% | 5,151,387 |
| 2013-08-05 | 2013-08-01 | 4.444 | 1,123,555 | +8,147 | 0.05% | 4,992,723 |
| 2013-07-31 | 2013-07-29 | 4.125 | 1,115,408 | +16,292 | 0.05% | 4,600,527 |
| 2013-07-25 | 2013-07-23 | 4.260 | 1,099,116 | -16,292 | 0.05% | 4,681,743 |
| 2013-07-24 | 2013-07-22 | 4.198 | 1,115,408 | +16,292 | 0.05% | 4,682,679 |
| 2013-06-28 | 2013-06-26 | 4.481 | 1,099,116 | +16,293 | 0.05% | 4,924,600 |
| 2013-06-11 | 2013-06-07 | 5.017 | 1,082,823 | +23,068 | 0.04% | 5,432,552 |
| 2013-05-27 | 2013-05-23 | 5.092 | 1,059,755 | +15,946 | 0.04% | 5,396,571 |
| 2013-05-15 | 2013-05-13 | 5.180 | 1,043,809 | +15,945 | 0.04% | 5,407,014 |
| 2013-04-29 | 2013-04-25 | 5.080 | 1,027,864 | +15,946 | 0.04% | 5,221,281 |
| 2013-04-26 | 2013-04-24 | 5.142 | 1,011,918 | -15,946 | 0.04% | 5,203,740 |
| 2013-03-28 | 2013-03-26 | 5.356 | 1,027,864 | -15,945 | 0.04% | 5,504,907 |
| 2013-03-20 | 2013-03-18 | 5.105 | 1,043,809 | +15,945 | 0.04% | 5,328,462 |
| 2013-03-05 | 2013-03-01 | 5.519 | 1,027,864 | +3,189 | 0.04% | 5,672,503 |
| 2013-02-21 | 2013-02-19 | 5.293 | 1,024,675 | +4,784 | 0.04% | 5,423,567 |
| 2013-02-05 | 2013-02-01 | 5.556 | 1,019,891 | -7,973 | 0.04% | 5,666,879 |
| 2013-01-29 | 2013-01-25 | 5.193 | 1,027,864 | +15,946 | 0.04% | 5,337,310 |
| 2013-01-16 | 2013-01-14 | 5.782 | 1,011,918 | -39,864 | 0.04% | 5,851,035 |
| 2013-01-14 | 2013-01-10 | 5.544 | 1,051,782 | +15,945 | 0.04% | 5,830,884 |
| 2013-01-08 | 2013-01-04 | 5.506 | 1,035,837 | -15,945 | 0.04% | 5,703,512 |
| 2012-12-19 | 2012-12-17 | 5.393 | 1,051,782 | -15,946 | 0.04% | 5,672,580 |
| 2012-12-11 | 2012-12-07 | 5.255 | 1,067,728 | +15,946 | 0.04% | 5,611,269 |
| 2012-12-10 | 2012-12-06 | 5.092 | 1,051,782 | -15,946 | 0.04% | 5,355,971 |
| 2012-11-29 | 2012-11-27 | 4.628 | 1,067,728 | -55,810 | 0.04% | 4,941,666 |
| 2012-11-22 | 2012-11-20 | 4.064 | 1,123,538 | -7,973 | 0.05% | 4,565,824 |
| 2012-11-05 | 2012-11-01 | 4.026 | 1,131,511 | -15,946 | 0.05% | 4,555,649 |
| 2012-11-01 | 2012-10-30 | 3.851 | 1,147,457 | -23,918 | 0.05% | 4,418,361 |
| 2012-10-29 | 2012-10-25 | 3.989 | 1,171,375 | +23,918 | 0.05% | 4,672,072 |
| 2012-10-26 | 2012-10-24 | 3.926 | 1,147,457 | -7,972 | 0.05% | 4,504,714 |
| 2012-10-10 | 2012-10-08 | 3.763 | 1,155,429 | -7,973 | 0.05% | 4,347,614 |
| 2012-09-18 | 2012-09-14 | 3.825 | 1,163,402 | -95,674 | 0.05% | 4,450,574 |
| 2012-09-17 | 2012-09-13 | 3.600 | 1,259,076 | -15,946 | 0.05% | 4,532,317 |
| 2012-09-14 | 2012-09-12 | 3.612 | 1,275,022 | +7,973 | 0.05% | 4,605,710 |
| 2012-08-27 | 2012-08-23 | 3.625 | 1,267,049 | -7,973 | 0.05% | 4,592,802 |
| 2012-08-08 | 2012-08-06 | 3.336 | 1,275,022 | +15,946 | 0.05% | 4,253,885 |
| 2012-07-20 | 2012-07-18 | 3.399 | 1,259,076 | -7,973 | 0.05% | 4,279,644 |
| 2012-07-04 | 2012-06-29 | 3.349 | 1,267,049 | -12,358 | 0.05% | 4,243,177 |
| 2012-06-29 | 2012-06-27 | 3.349 | 1,279,407 | +7,973 | 0.05% | 4,284,562 |
| 2012-06-28 | 2012-06-26 | 3.236 | 1,271,434 | +15,945 | 0.05% | 4,114,338 |
| 2012-06-08 | 2012-06-06 | 3.550 | 1,255,489 | +17,809 | 0.05% | 4,456,643 |
| 2012-06-01 | 2012-05-30 | 3.588 | 1,237,680 | +7,859 | 0.05% | 4,440,667 |
| 2012-05-31 | 2012-05-29 | 3.626 | 1,229,821 | +7,860 | 0.05% | 4,459,411 |
| 2012-05-24 | 2012-05-22 | 3.537 | 1,221,961 | -7,860 | 0.05% | 4,322,081 |
| 2012-05-22 | 2012-05-18 | 3.410 | 1,229,821 | +6,288 | 0.05% | 4,193,411 |
| 2012-05-11 | 2012-05-09 | 3.842 | 1,223,533 | +15,720 | 0.05% | 4,701,250 |
| 2012-05-09 | 2012-05-07 | 3.957 | 1,207,813 | +9,432 | 0.05% | 4,779,152 |
| 2012-05-07 | 2012-05-03 | 4.148 | 1,198,381 | -1,572 | 0.05% | 4,970,536 |
| 2012-04-26 | 2012-04-24 | 4.046 | 1,199,953 | -7,860 | 0.05% | 4,854,920 |
| 2012-04-25 | 2012-04-23 | 4.084 | 1,207,813 | +7,860 | 0.05% | 4,932,822 |
| 2012-04-24 | 2012-04-20 | 4.173 | 1,199,953 | -15,457 | 0.05% | 5,007,591 |
| 2012-04-23 | 2012-04-19 | 4.110 | 1,215,410 | +15,457 | 0.05% | 4,994,777 |
| 2012-04-20 | 2012-04-18 | 4.059 | 1,199,953 | -4,716 | 0.05% | 4,870,187 |
| 2012-04-19 | 2012-04-17 | 3.982 | 1,204,669 | +4,519 | 0.05% | 4,797,366 |
| 2012-04-11 | 2012-04-05 | 3.995 | 1,200,150 | -7,860 | 0.05% | 4,794,639 |
| 2012-04-10 | 2012-04-03 | 3.995 | 1,208,010 | +15,720 | 0.05% | 4,826,040 |
| 2012-03-29 | 2012-03-27 | 4.033 | 1,192,290 | +7,860 | 0.05% | 4,808,747 |
| 2012-03-16 | 2012-03-14 | 4.275 | 1,184,430 | -31,630 | 0.05% | 5,063,367 |
| 2012-03-15 | 2012-03-13 | 4.288 | 1,216,060 | +22,954 | 0.05% | 5,214,055 |
| 2012-03-14 | 2012-03-12 | 4.199 | 1,193,106 | -52,346 | 0.05% | 5,009,377 |
| 2012-03-13 | 2012-03-09 | 4.313 | 1,245,452 | +52,346 | 0.05% | 5,371,770 |
| 2012-03-09 | 2012-03-07 | 4.071 | 1,193,106 | +297,099 | 0.05% | 4,857,578 |
| 2012-03-06 | 2012-03-02 | 4.377 | 896,007 | -15,720 | 0.05% | 3,921,576 |
| 2012-02-27 | 2012-02-23 | 4.237 | 911,727 | +64,445 | 0.05% | 3,862,778 |
| 2012-02-21 | 2012-02-17 | 4.377 | 847,282 | -15,720 | 0.05% | 3,708,320 |
| 2012-02-20 | 2012-02-16 | 4.262 | 863,002 | +15,720 | 0.05% | 3,678,302 |
| 2012-02-16 | 2012-02-14 | 3.944 | 847,282 | -7,860 | 0.05% | 3,341,800 |
| 2012-02-15 | 2012-02-13 | 3.893 | 855,142 | +7,860 | 0.05% | 3,329,281 |
| 2012-02-13 | 2012-02-09 | 4.173 | 847,282 | -31,439 | 0.05% | 3,535,840 |
| 2012-02-06 | 2012-02-02 | 4.974 | 878,721 | +100,512 | 0.05% | 4,370,857 |
| 2012-02-03 | 2012-02-01 | 4.888 | 778,209 | +27,743 | 0.05% | 3,803,579 |
| 2012-01-31 | 2012-01-27 | 4.844 | 750,466 | -13,871 | 0.05% | 3,635,522 |
| 2012-01-30 | 2012-01-26 | 4.614 | 764,337 | -13,872 | 0.05% | 3,526,398 |
| 2012-01-27 | 2012-01-20 | 4.224 | 778,209 | -332,924 | 0.05% | 3,287,459 |
| 2012-01-26 | 2012-01-19 | 4.527 | 1,111,133 | +55,487 | 0.07% | 5,030,280 |
| 2012-01-19 | 2012-01-17 | 4.527 | 1,055,646 | +27,744 | 0.07% | 4,779,082 |
| 2012-01-18 | 2012-01-16 | 4.369 | 1,027,902 | +13,872 | 0.07% | 4,490,460 |
| 2012-01-17 | 2012-01-13 | 4.369 | 1,014,030 | +34,679 | 0.07% | 4,429,859 |
| 2011-12-28 | 2011-12-22 | 4.037 | 979,351 | +13,872 | 0.07% | 3,953,602 |
| 2011-12-21 | 2011-12-19 | 4.369 | 965,479 | +76,295 | 0.06% | 4,217,761 |
| 2011-12-15 | 2011-12-13 | 4.715 | 889,184 | +20,808 | 0.06% | 4,192,141 |
| 2011-11-25 | 2011-11-23 | 4.945 | 868,376 | +6,936 | 0.06% | 4,294,360 |
| 2011-11-08 | 2011-11-04 | 5.363 | 861,440 | -6,936 | 0.06% | 4,620,239 |
| 2011-11-04 | 2011-11-02 | 5.291 | 868,376 | -6,936 | 0.06% | 4,594,840 |
| 2011-10-31 | 2011-10-27 | 5.190 | 875,312 | -90,167 | 0.06% | 4,543,200 |
| 2011-10-13 | 2011-10-11 | 4.469 | 965,479 | +6,936 | 0.06% | 4,315,201 |
| 2011-10-06 | 2011-10-03 | 3.878 | 958,543 | -1,387 | 0.06% | 3,717,581 |
| 2011-09-26 | 2011-09-22 | 4.556 | 959,930 | +69,359 | 0.06% | 4,373,440 |
| 2011-09-23 | 2011-09-21 | 4.816 | 890,571 | +83,231 | 0.06% | 4,288,560 |
| 2011-09-22 | 2011-09-20 | 5.118 | 807,340 | +6,936 | 0.05% | 4,132,200 |
| 2011-09-16 | 2011-09-14 | 5.666 | 800,404 | +2,774 | 0.05% | 4,535,219 |
| 2011-09-15 | 2011-09-12 | 5.695 | 797,630 | +5,549 | 0.05% | 4,542,502 |
| 2011-09-06 | 2011-09-02 | 6.070 | 792,081 | -2,774 | 0.05% | 4,807,820 |
| 2011-09-02 | 2011-08-31 | 6.200 | 794,855 | +13,871 | 0.05% | 4,927,798 |
| 2011-08-30 | 2011-08-26 | 6.027 | 780,984 | +6,936 | 0.05% | 4,706,683 |
| 2011-08-24 | 2011-08-22 | 5.969 | 774,048 | +13,872 | 0.05% | 4,620,242 |
| 2011-08-11 | 2011-08-09 | 6.171 | 760,176 | -1,387 | 0.05% | 4,690,881 |
| 2011-08-03 | 2011-08-01 | 7.440 | 761,563 | -4,162 | 0.05% | 5,665,680 |
| 2011-08-02 | 2011-07-29 | 7.411 | 765,725 | -6,935 | 0.05% | 5,674,563 |
| 2011-07-28 | 2011-07-26 | 7.252 | 772,660 | +4,161 | 0.05% | 5,603,417 |
| 2011-07-26 | 2011-07-22 | 7.122 | 768,499 | -13,872 | 0.05% | 5,473,521 |
| 2011-07-21 | 2011-07-19 | 6.935 | 782,371 | -6,936 | 0.05% | 5,425,682 |
| 2011-07-19 | 2011-07-15 | 6.834 | 789,307 | +6,936 | 0.05% | 5,394,122 |
| 2011-07-13 | 2011-07-11 | 7.079 | 782,371 | -6,936 | 0.05% | 5,538,482 |
| 2011-07-07 | 2011-07-05 | 7.021 | 789,307 | -4,161 | 0.05% | 5,542,063 |
| 2011-07-05 | 2011-06-30 | 6.805 | 793,468 | -13,872 | 0.05% | 5,399,679 |
| 2011-06-20 | 2011-06-16 | 6.459 | 807,340 | +13,872 | 0.05% | 5,214,720 |
| 2011-06-13 | 2011-06-09 | 7.079 | 793,468 | +69,359 | 0.05% | 5,617,039 |
| 2011-06-03 | 2011-06-01 | 7.671 | 724,109 | +21,989 | 0.05% | 5,554,924 |
| 2011-06-02 | 2011-05-31 | 7.657 | 702,120 | -9,600 | 0.05% | 5,375,998 |
| 2011-06-01 | 2011-05-30 | 7.482 | 711,720 | +6,857 | 0.05% | 5,324,943 |
| 2011-05-20 | 2011-05-18 | 7.394 | 704,863 | -13,713 | 0.05% | 5,211,961 |
| 2011-05-17 | 2011-05-13 | 7.205 | 718,576 | -13,713 | 0.05% | 5,177,119 |
| 2011-05-11 | 2011-05-06 | 6.928 | 732,289 | +6,856 | 0.05% | 5,072,997 |
| 2011-05-05 | 2011-05-03 | 7.059 | 725,433 | -68,566 | 0.05% | 5,120,721 |
| 2011-04-20 | 2011-04-18 | 7.073 | 793,999 | -6,857 | 0.05% | 5,616,298 |
| 2011-04-19 | 2011-04-15 | 7.234 | 800,856 | -13,713 | 0.05% | 5,793,281 |
| 2011-04-18 | 2011-04-14 | 7.015 | 814,569 | -97,365 | 0.05% | 5,714,279 |
| 2011-04-13 | 2011-04-11 | 6.578 | 911,934 | -47,996 | 0.06% | 5,998,303 |
| 2011-04-08 | 2011-04-06 | 6.709 | 959,930 | +6,857 | 0.06% | 6,440,000 |
| 2011-04-07 | 2011-04-04 | 6.636 | 953,073 | +4,114 | 0.06% | 6,324,497 |
| 2011-04-01 | 2011-03-30 | 6.300 | 948,959 | -102,850 | 0.06% | 5,978,877 |
| 2011-03-15 | 2011-03-11 | 6.388 | 1,051,809 | +10,971 | 0.07% | 6,718,920 |
| 2011-03-08 | 2011-03-04 | 6.330 | 1,040,838 | +4,114 | 0.07% | 6,588,117 |
| 2011-02-24 | 2011-02-22 | 6.286 | 1,036,724 | +13,713 | 0.07% | 6,516,717 |
| 2011-02-17 | 2011-02-15 | 6.636 | 1,023,011 | +13,713 | 0.07% | 6,788,599 |
| 2011-02-15 | 2011-02-11 | 6.636 | 1,009,298 | +2,743 | 0.07% | 6,697,601 |
| 2011-02-14 | 2011-02-10 | 6.680 | 1,006,555 | +13,713 | 0.07% | 6,723,439 |
| 2011-02-01 | 2011-01-28 | 7.161 | 992,842 | +6,857 | 0.07% | 7,109,680 |
| 2011-01-27 | 2011-01-25 | 7.219 | 985,985 | +13,713 | 0.07% | 7,118,098 |
| 2011-01-24 | 2011-01-20 | 7.671 | 972,272 | +6,857 | 0.07% | 7,458,680 |
| 2011-01-21 | 2011-01-19 | 7.963 | 965,415 | +6,856 | 0.06% | 7,687,677 |
| 2011-01-20 | 2011-01-18 | 7.846 | 958,559 | -13,713 | 0.06% | 7,521,242 |
| 2011-01-14 | 2011-01-12 | 7.569 | 972,272 | -6,857 | 0.07% | 7,359,420 |
| 2011-01-13 | 2011-01-11 | 7.642 | 979,129 | -13,713 | 0.07% | 7,482,723 |
| 2011-01-12 | 2011-01-10 | 7.117 | 992,842 | +27,427 | 0.07% | 7,066,240 |
| 2011-01-11 | 2011-01-07 | 7.234 | 965,415 | -13,714 | 0.06% | 6,983,677 |
| 2011-01-10 | 2011-01-06 | 7.205 | 979,129 | +6,857 | 0.07% | 7,054,323 |
| 2011-01-05 | 2011-01-03 | 7.278 | 972,272 | -13,713 | 0.07% | 7,075,820 |
| 2011-01-04 | 2010-12-31 | 7.088 | 985,985 | -6,857 | 0.07% | 6,988,678 |
| 2010-12-30 | 2010-12-28 | 6.738 | 992,842 | +13,713 | 0.07% | 6,689,760 |
| 2010-12-23 | 2010-12-21 | 6.884 | 979,129 | +6,857 | 0.07% | 6,740,162 |
| 2010-12-22 | 2010-12-20 | 6.796 | 972,272 | +6,857 | 0.07% | 6,607,880 |
| 2010-12-17 | 2010-12-15 | 7.103 | 965,415 | +6,856 | 0.06% | 6,856,957 |
| 2010-12-13 | 2010-12-09 | 7.073 | 958,559 | +13,714 | 0.06% | 6,780,302 |
| 2010-12-07 | 2010-12-03 | 7.365 | 944,845 | +13,713 | 0.06% | 6,958,897 |
| 2010-12-06 | 2010-12-02 | 7.482 | 931,132 | -13,713 | 0.06% | 6,966,539 |
| 2010-12-02 | 2010-11-30 | 6.957 | 944,845 | +21,941 | 0.06% | 6,573,057 |
| 2010-11-30 | 2010-11-26 | 7.044 | 922,904 | +13,713 | 0.06% | 6,501,179 |
| 2010-11-26 | 2010-11-24 | 7.073 | 909,191 | +12,342 | 0.06% | 6,431,101 |
| 2010-11-24 | 2010-11-22 | 7.321 | 896,849 | +13,713 | 0.06% | 6,566,161 |
| 2010-11-19 | 2010-11-17 | 7.365 | 883,136 | +16,456 | 0.06% | 6,504,403 |
| 2010-11-18 | 2010-11-16 | 7.569 | 866,680 | +13,714 | 0.06% | 6,560,162 |
| 2010-11-16 | 2010-11-12 | 7.730 | 852,966 | +52,110 | 0.06% | 6,593,197 |
| 2010-11-15 | 2010-11-11 | 8.153 | 800,856 | +17,827 | 0.05% | 6,529,121 |
| 2010-11-09 | 2010-11-05 | 8.401 | 783,029 | -6,856 | 0.05% | 6,577,923 |
| 2010-11-08 | 2010-11-04 | 8.357 | 789,885 | -17,828 | 0.05% | 6,600,958 |
| 2010-11-04 | 2010-11-02 | 7.890 | 807,713 | -17,827 | 0.05% | 6,372,983 |
| 2010-11-02 | 2010-10-29 | 7.453 | 825,540 | +4,114 | 0.06% | 6,152,441 |
| 2010-10-27 | 2010-10-25 | 7.846 | 821,426 | -15,084 | 0.06% | 6,445,241 |
| 2010-10-21 | 2010-10-19 | 7.686 | 836,510 | -6,857 | 0.06% | 6,429,396 |
| 2010-10-20 | 2010-10-18 | 7.671 | 843,367 | -20,570 | 0.06% | 6,469,799 |
| 2010-10-18 | 2010-10-14 | 7.248 | 863,937 | -6,857 | 0.06% | 6,262,200 |
| 2010-10-14 | 2010-10-12 | 7.248 | 870,794 | +27,427 | 0.06% | 6,311,902 |
| 2010-10-13 | 2010-10-11 | 7.336 | 843,367 | -4,114 | 0.06% | 6,186,899 |
| 2010-10-12 | 2010-10-08 | 7.321 | 847,481 | +13,713 | 0.06% | 6,204,719 |
| 2010-10-08 | 2010-10-06 | 7.511 | 833,768 | -68,566 | 0.06% | 6,262,401 |
| 2010-10-07 | 2010-10-05 | 7.423 | 902,334 | -89,137 | 0.06% | 6,698,438 |
| 2010-10-06 | 2010-10-04 | 7.380 | 991,471 | -13,713 | 0.07% | 7,316,763 |
| 2010-10-04 | 2010-09-29 | 7.132 | 1,005,184 | +6,857 | 0.07% | 7,168,741 |
| 2010-09-30 | 2010-09-28 | 7.146 | 998,327 | +13,713 | 0.07% | 7,134,398 |
| 2010-09-29 | 2010-09-27 | 7.423 | 984,614 | -8,228 | 0.07% | 7,309,240 |
| 2010-09-22 | 2010-09-20 | 6.942 | 992,842 | -2,743 | 0.07% | 6,892,480 |
| 2010-09-16 | 2010-09-14 | 6.475 | 995,585 | -6,856 | 0.07% | 6,446,883 |
| 2010-09-13 | 2010-09-09 | 6.271 | 1,002,441 | +20,570 | 0.07% | 6,286,599 |
| 2010-09-10 | 2010-09-08 | 6.373 | 981,871 | +20,570 | 0.07% | 6,257,838 |
| 2010-09-03 | 2010-09-01 | 6.271 | 961,301 | +13,713 | 0.07% | 6,028,598 |
| 2010-09-02 | 2010-08-31 | 6.519 | 947,588 | +13,713 | 0.07% | 6,177,539 |
| 2010-08-27 | 2010-08-25 | 6.855 | 933,875 | +13,713 | 0.07% | 6,401,401 |
| 2010-08-24 | 2010-08-20 | 7.059 | 920,162 | +6,857 | 0.07% | 6,495,283 |
| 2010-08-23 | 2010-08-19 | 7.088 | 913,305 | -19,198 | 0.07% | 6,473,521 |
| 2010-08-20 | 2010-08-18 | 6.840 | 932,503 | -1,372 | 0.07% | 6,378,397 |
| 2010-08-18 | 2010-08-16 | 6.738 | 933,875 | +6,857 | 0.07% | 6,292,441 |
| 2010-08-16 | 2010-08-12 | 6.928 | 927,018 | -4,114 | 0.07% | 6,421,999 |
| 2010-08-13 | 2010-08-11 | 6.782 | 931,132 | +4,114 | 0.07% | 6,314,699 |
| 2010-08-11 | 2010-08-09 | 7.248 | 927,018 | -34,283 | 0.07% | 6,719,439 |
| 2010-08-05 | 2010-08-03 | 6.855 | 961,301 | -141,247 | 0.07% | 6,589,397 |
| 2010-07-26 | 2010-07-22 | 6.228 | 1,102,548 | -2,743 | 0.08% | 6,866,159 |
| 2010-07-23 | 2010-07-21 | 6.213 | 1,105,291 | -32,912 | 0.08% | 6,867,121 |
| 2010-07-22 | 2010-07-20 | 5.950 | 1,138,203 | -2,742 | 0.08% | 6,772,801 |
| 2010-07-13 | 2010-07-09 | 6.009 | 1,140,945 | +13,713 | 0.08% | 6,855,677 |
| 2010-07-08 | 2010-07-06 | 5.936 | 1,127,232 | +5,485 | 0.08% | 6,691,079 |
| 2010-07-07 | 2010-07-05 | 5.819 | 1,121,747 | +2,743 | 0.08% | 6,527,641 |
| 2010-07-06 | 2010-07-02 | 5.805 | 1,119,004 | +12,342 | 0.08% | 6,495,359 |
| 2010-06-30 | 2010-06-28 | 6.067 | 1,106,662 | +8,228 | 0.08% | 6,714,239 |
| 2010-06-29 | 2010-06-25 | 6.096 | 1,098,434 | +15,084 | 0.08% | 6,696,359 |
| 2010-06-28 | 2010-06-24 | 6.155 | 1,083,350 | +80,909 | 0.08% | 6,667,602 |
| 2010-06-23 | 2010-06-21 | 6.578 | 1,002,441 | -16,456 | 0.07% | 6,593,618 |
| 2010-06-22 | 2010-06-18 | 6.403 | 1,018,897 | -159,074 | 0.07% | 6,523,539 |
| 2010-06-18 | 2010-06-15 | 6.053 | 1,177,971 | -5,486 | 0.08% | 7,129,698 |
| 2010-06-15 | 2010-06-11 | 5.907 | 1,183,457 | -6,856 | 0.09% | 6,990,302 |
| 2010-06-11 | 2010-06-09 | 5.863 | 1,190,313 | +6,856 | 0.09% | 6,978,718 |
| 2010-06-10 | 2010-06-08 | 5.936 | 1,183,457 | -5,485 | 0.09% | 7,024,822 |
| 2010-06-09 | 2010-06-07 | 5.848 | 1,188,942 | +6,857 | 0.09% | 6,953,340 |
| 2010-06-08 | 2010-06-04 | 6.009 | 1,182,085 | +5,485 | 0.09% | 7,102,878 |
| 2010-06-07 | 2010-06-03 | 5.980 | 1,176,600 | -13,713 | 0.08% | 7,035,600 |
| 2010-06-04 | 2010-06-02 | 5.907 | 1,190,313 | +13,713 | 0.09% | 7,030,798 |
| 2010-06-03 | 2010-06-01 | 5.994 | 1,176,600 | +2,743 | 0.08% | 7,052,760 |
| 2010-06-01 | 2010-05-28 | 6.523 | 1,173,857 | +50,578 | 0.08% | 7,657,292 |
| 2010-05-28 | 2010-05-26 | 6.173 | 1,123,279 | -19,683 | 0.08% | 6,933,602 |
| 2010-05-27 | 2010-05-25 | 5.959 | 1,142,962 | +6,561 | 0.09% | 6,811,218 |
| 2010-05-25 | 2010-05-20 | 6.005 | 1,136,401 | +10,498 | 0.09% | 6,824,079 |
| 2010-05-24 | 2010-05-19 | 6.096 | 1,125,903 | +85,296 | 0.08% | 6,863,999 |
| 2010-05-20 | 2010-05-18 | 6.295 | 1,040,607 | +13,122 | 0.08% | 6,550,177 |
| 2010-05-19 | 2010-05-17 | 6.295 | 1,027,485 | +2,624 | 0.08% | 6,467,580 |
| 2010-05-13 | 2010-05-11 | 6.462 | 1,024,861 | +13,123 | 0.08% | 6,622,883 |
| 2010-05-10 | 2010-05-06 | 6.173 | 1,011,738 | +31,494 | 0.08% | 6,245,099 |
| 2010-05-07 | 2010-05-05 | 6.432 | 980,244 | +14,434 | 0.07% | 6,304,678 |
| 2010-05-06 | 2010-05-04 | 6.676 | 965,810 | +223,081 | 0.07% | 6,447,362 |
| 2010-05-04 | 2010-04-30 | 7.041 | 742,729 | +242,765 | 0.06% | 5,229,842 |
| 2010-04-28 | 2010-04-26 | 7.133 | 499,964 | +6,561 | 0.04% | 3,566,160 |
| 2010-04-27 | 2010-04-23 | 7.194 | 493,403 | +6,561 | 0.04% | 3,549,442 |
| 2010-04-23 | 2010-04-21 | 7.468 | 486,842 | -367,427 | 0.04% | 3,635,803 |
| 2010-04-22 | 2010-04-20 | 7.041 | 854,269 | -2,625 | 0.06% | 6,015,239 |
| 2010-04-21 | 2010-04-19 | 6.919 | 856,894 | +6,562 | 0.06% | 5,929,242 |
| 2010-04-19 | 2010-04-15 | 7.118 | 850,332 | +13,122 | 0.06% | 6,052,317 |
| 2010-04-16 | 2010-04-14 | 7.224 | 837,210 | +32,806 | 0.06% | 6,048,240 |
| 2010-04-15 | 2010-04-13 | 7.514 | 804,404 | +13,122 | 0.06% | 6,044,180 |
| 2010-04-14 | 2010-04-12 | 7.742 | 791,282 | +13,123 | 0.06% | 6,126,483 |
| 2010-03-30 | 2010-03-26 | 7.499 | 778,159 | -13,123 | 0.06% | 5,835,119 |
| 2010-03-25 | 2010-03-23 | 7.407 | 791,282 | -13,122 | 0.06% | 5,861,163 |
| 2010-03-24 | 2010-03-22 | 7.240 | 804,404 | +13,122 | 0.06% | 5,823,500 |
| 2010-03-23 | 2010-03-19 | 7.468 | 791,282 | -2,624 | 0.06% | 5,909,403 |
| 2010-03-22 | 2010-03-18 | 7.377 | 793,906 | -2,625 | 0.06% | 5,856,399 |
| 2010-03-19 | 2010-03-17 | 7.483 | 796,531 | -22,308 | 0.06% | 5,960,743 |
| 2010-03-12 | 2010-03-10 | 6.858 | 818,839 | +13,123 | 0.06% | 5,616,002 |
| 2010-03-10 | 2010-03-08 | 7.209 | 805,716 | -13,123 | 0.06% | 5,808,438 |
| 2010-03-05 | 2010-03-03 | 6.858 | 818,839 | -6,561 | 0.06% | 5,616,002 |
| 2010-03-04 | 2010-03-02 | 6.676 | 825,400 | -18,371 | 0.06% | 5,510,041 |
| 2010-03-03 | 2010-03-01 | 6.615 | 843,771 | -22,308 | 0.06% | 5,581,238 |
| 2010-03-01 | 2010-02-25 | 6.249 | 866,079 | +2,624 | 0.07% | 5,411,998 |
| 2010-02-17 | 2010-02-11 | 6.462 | 863,455 | -13,122 | 0.07% | 5,579,841 |
| 2010-02-11 | 2010-02-09 | 6.051 | 876,577 | +2,624 | 0.07% | 5,303,918 |
| 2010-02-10 | 2010-02-08 | 6.173 | 873,953 | +27,557 | 0.07% | 5,394,601 |
| 2010-02-09 | 2010-02-05 | 6.584 | 846,396 | +11,810 | 0.06% | 5,572,802 |
| 2010-02-08 | 2010-02-04 | 6.935 | 834,586 | +6,562 | 0.06% | 5,787,603 |
| 2010-02-03 | 2010-02-01 | 6.737 | 828,024 | +6,561 | 0.06% | 5,578,038 |
| 2010-01-29 | 2010-01-27 | 6.828 | 821,463 | +10,498 | 0.06% | 5,608,959 |
| 2010-01-28 | 2010-01-26 | 7.224 | 810,965 | +13,122 | 0.06% | 5,858,638 |
| 2010-01-20 | 2010-01-18 | 7.864 | 797,843 | -6,561 | 0.06% | 6,274,562 |
| 2010-01-18 | 2010-01-14 | 7.895 | 804,404 | -5,249 | 0.06% | 6,350,680 |
| 2010-01-15 | 2010-01-13 | 7.697 | 809,653 | +19,684 | 0.06% | 6,231,700 |
| 2010-01-11 | 2010-01-07 | 7.956 | 789,969 | +6,561 | 0.06% | 6,284,877 |
| 2010-01-08 | 2010-01-06 | 8.139 | 783,408 | -2,625 | 0.06% | 6,375,959 |
| 2010-01-07 | 2010-01-05 | 8.139 | 786,033 | -52,489 | 0.06% | 6,397,323 |
| 2009-12-30 | 2009-12-28 | 7.468 | 838,522 | -6,561 | 0.06% | 6,262,198 |
| 2009-12-22 | 2009-12-18 | 7.163 | 845,083 | +3,936 | 0.06% | 6,053,597 |
| 2009-12-21 | 2009-12-17 | 7.285 | 841,147 | +26,245 | 0.06% | 6,127,962 |
| 2009-12-17 | 2009-12-15 | 7.621 | 814,902 | -6,561 | 0.06% | 6,210,001 |
| 2009-12-16 | 2009-12-14 | 7.590 | 821,463 | -6,561 | 0.06% | 6,234,959 |
| 2009-12-14 | 2009-12-10 | 7.240 | 828,024 | +10,498 | 0.06% | 5,994,497 |
| 2009-12-11 | 2009-12-09 | 7.316 | 817,526 | +6,561 | 0.06% | 5,980,797 |
| 2009-12-10 | 2009-12-08 | 7.499 | 810,965 | +19,683 | 0.06% | 6,081,118 |
| 2009-12-09 | 2009-12-07 | 7.666 | 791,282 | +26,245 | 0.06% | 6,066,183 |
| 2009-12-04 | 2009-12-02 | 7.925 | 765,037 | -45,928 | 0.06% | 6,063,202 |
| 2009-12-03 | 2009-12-01 | 7.621 | 810,965 | -15,747 | 0.06% | 6,179,998 |
| 2009-12-01 | 2009-11-27 | 7.087 | 826,712 | +39,367 | 0.06% | 5,858,999 |
| 2009-11-30 | 2009-11-26 | 7.666 | 787,345 | -6,561 | 0.06% | 6,036,001 |
| 2009-11-27 | 2009-11-25 | 7.788 | 793,906 | -13,122 | 0.06% | 6,183,099 |
| 2009-11-26 | 2009-11-24 | 7.712 | 807,028 | -10,498 | 0.06% | 6,223,796 |
| 2009-11-25 | 2009-11-23 | 7.407 | 817,526 | +31,493 | 0.06% | 6,055,557 |
| 2009-11-24 | 2009-11-20 | 7.422 | 786,033 | +11,811 | 0.06% | 5,834,263 |
| 2009-11-23 | 2009-11-19 | 7.544 | 774,222 | +30,181 | 0.06% | 5,840,997 |
| 2009-11-20 | 2009-11-18 | 7.773 | 744,041 | +9,186 | 0.06% | 5,783,401 |
| 2009-11-19 | 2009-11-17 | 7.803 | 734,855 | +13,122 | 0.06% | 5,734,398 |
| 2009-11-17 | 2009-11-13 | 8.093 | 721,733 | +6,561 | 0.05% | 5,841,002 |
| 2009-11-13 | 2009-11-11 | 8.276 | 715,172 | +6,562 | 0.05% | 5,918,703 |
| 2009-11-12 | 2009-11-10 | 8.230 | 708,610 | -2,625 | 0.05% | 5,831,997 |
| 2009-11-11 | 2009-11-09 | 8.383 | 711,235 | -3,937 | 0.05% | 5,962,001 |
| 2009-11-06 | 2009-11-04 | 8.291 | 715,172 | -13,122 | 0.05% | 5,929,603 |
| 2009-11-05 | 2009-11-03 | 7.773 | 728,294 | +19,684 | 0.05% | 5,661,000 |
| 2009-11-03 | 2009-10-30 | 8.078 | 708,610 | -10,498 | 0.05% | 5,723,997 |
| 2009-11-02 | 2009-10-29 | 7.758 | 719,108 | +40,679 | 0.05% | 5,578,638 |
| 2009-10-30 | 2009-10-28 | 8.047 | 678,429 | +59,051 | 0.05% | 5,459,521 |
| 2009-10-23 | 2009-10-21 | 8.383 | 619,378 | +13,122 | 0.05% | 5,192,000 |
| 2009-10-22 | 2009-10-20 | 8.718 | 606,256 | -20,995 | 0.05% | 5,285,284 |
| 2009-10-21 | 2009-10-19 | 8.383 | 627,251 | -19,684 | 0.05% | 5,257,997 |
| 2009-10-20 | 2009-10-16 | 7.773 | 646,935 | +39,367 | 0.05% | 5,028,600 |
| 2009-10-19 | 2009-10-15 | 8.245 | 607,568 | +51,178 | 0.05% | 5,009,662 |
| 2009-10-16 | 2009-10-14 | 8.809 | 556,390 | +13,122 | 0.04% | 4,901,437 |
| 2009-10-14 | 2009-10-12 | 8.916 | 543,268 | +19,684 | 0.04% | 4,843,800 |
| 2009-10-13 | 2009-10-09 | 9.114 | 523,584 | +32,806 | 0.04% | 4,772,037 |
| 2009-10-12 | 2009-10-08 | 9.404 | 490,778 | -35,431 | 0.04% | 4,615,157 |
| 2009-10-09 | 2009-10-07 | 9.145 | 526,209 | +2,625 | 0.04% | 4,812,002 |
| 2009-10-07 | 2009-10-05 | 8.413 | 523,584 | +13,122 | 0.04% | 4,404,957 |
| 2009-09-30 | 2009-09-28 | 8.729 | 510,462 | +48,941 | 0.04% | 4,455,714 |
| 2009-09-29 | 2009-09-25 | 9.312 | 461,521 | +13,037 | 0.03% | 4,297,559 |
| 2009-09-28 | 2009-09-24 | 9.542 | 448,484 | +26,075 | 0.03% | 4,279,362 |
| 2009-09-24 | 2009-09-22 | 10.094 | 422,409 | -6,519 | 0.03% | 4,263,838 |
| 2009-09-23 | 2009-09-21 | 10.263 | 428,928 | -45,630 | 0.03% | 4,402,022 |
| 2009-09-22 | 2009-09-18 | 9.419 | 474,558 | +52,149 | 0.04% | 4,469,916 |
| 2009-09-18 | 2009-09-16 | 10.309 | 422,409 | -13,037 | 0.03% | 4,354,558 |
| 2009-09-17 | 2009-09-15 | 9.542 | 435,446 | +52,149 | 0.03% | 4,154,955 |
| 2009-09-14 | 2009-09-10 | 10.401 | 383,297 | -16,949 | 0.03% | 3,986,638 |
| 2009-09-11 | 2009-09-09 | 10.232 | 400,246 | -19,556 | 0.03% | 4,095,383 |
| 2009-09-10 | 2009-09-08 | 9.741 | 419,802 | -33,897 | 0.03% | 4,089,403 |
| 2009-09-07 | 2009-09-03 | 8.882 | 453,699 | -26,074 | 0.03% | 4,029,842 |
| 2009-09-02 | 2009-08-31 | 7.931 | 479,773 | +18,252 | 0.04% | 3,805,117 |
| 2009-09-01 | 2009-08-28 | 8.391 | 461,521 | +14,341 | 0.03% | 3,872,759 |
| 2009-08-31 | 2009-08-27 | 8.591 | 447,180 | +13,037 | 0.03% | 3,841,599 |
| 2009-08-26 | 2009-08-24 | 9.066 | 434,143 | -26,074 | 0.03% | 3,936,062 |
| 2009-08-25 | 2009-08-21 | 8.284 | 460,217 | -26,075 | 0.03% | 3,812,397 |
| 2009-08-20 | 2009-08-18 | 7.962 | 486,292 | +6,519 | 0.04% | 3,871,740 |
| 2009-08-13 | 2009-08-11 | 8.376 | 479,773 | +13,037 | 0.04% | 4,018,557 |
| 2009-08-12 | 2009-08-10 | 8.683 | 466,736 | +6,519 | 0.04% | 4,052,559 |
| 2009-08-11 | 2009-08-07 | 8.514 | 460,217 | +39,112 | 0.03% | 3,918,297 |
| 2009-08-10 | 2009-08-06 | 9.128 | 421,105 | -26,075 | 0.03% | 3,843,696 |
| 2009-08-07 | 2009-08-05 | 8.805 | 447,180 | +26,075 | 0.03% | 3,937,639 |
| 2009-08-06 | 2009-08-04 | 9.020 | 421,105 | +6,518 | 0.03% | 3,798,476 |
| 2009-08-04 | 2009-07-31 | 9.741 | 414,587 | -153,840 | 0.03% | 4,038,602 |
| 2009-07-30 | 2009-07-28 | 9.112 | 568,427 | +3,911 | 0.04% | 5,179,679 |
| 2009-07-27 | 2009-07-23 | 8.744 | 564,516 | -3,911 | 0.04% | 4,936,200 |
| 2009-07-22 | 2009-07-20 | 8.345 | 568,427 | -13,037 | 0.04% | 4,743,679 |
| 2009-07-21 | 2009-07-17 | 7.778 | 581,464 | -13,038 | 0.04% | 4,522,436 |
| 2009-07-20 | 2009-07-16 | 7.532 | 594,502 | +32,593 | 0.05% | 4,477,921 |
| 2009-07-17 | 2009-07-15 | 7.962 | 561,909 | -28,682 | 0.04% | 4,473,784 |
| 2009-07-16 | 2009-07-14 | 7.210 | 590,591 | +26,075 | 0.04% | 4,258,203 |
| 2009-07-14 | 2009-07-10 | 7.425 | 564,516 | +13,037 | 0.04% | 4,191,440 |
| 2009-06-26 | 2009-06-24 | 7.609 | 551,479 | -13,037 | 0.04% | 4,196,163 |
| 2009-06-25 | 2009-06-23 | 7.057 | 564,516 | +13,037 | 0.04% | 3,983,600 |
| 2009-06-23 | 2009-06-19 | 7.778 | 551,479 | -13,037 | 0.04% | 4,289,223 |
| 2009-06-22 | 2009-06-18 | 7.456 | 564,516 | -13,037 | 0.04% | 4,208,760 |
| 2009-06-19 | 2009-06-17 | 7.348 | 577,553 | -95,173 | 0.04% | 4,243,938 |
| 2009-06-18 | 2009-06-16 | 6.504 | 672,726 | +16,949 | 0.05% | 4,375,682 |
| 2009-06-17 | 2009-06-15 | 7.011 | 655,777 | +13,037 | 0.04% | 4,597,419 |
| 2009-06-16 | 2009-06-12 | 7.517 | 642,740 | +13,037 | 0.04% | 4,831,401 |
| 2009-06-11 | 2009-06-09 | 7.670 | 629,703 | +13,038 | 0.04% | 4,830,003 |
| 2009-06-09 | 2009-06-05 | 7.824 | 616,665 | +6,518 | 0.04% | 4,824,598 |
| 2009-06-08 | 2009-06-04 | 7.670 | 610,147 | +26,075 | 0.04% | 4,680,003 |
| 2009-06-04 | 2009-06-02 | 8.023 | 584,072 | +13,037 | 0.04% | 4,686,080 |
| 2009-06-03 | 2009-06-01 | 8.131 | 571,035 | +26,075 | 0.04% | 4,642,803 |
| 2009-06-02 | 2009-05-29 | 8.299 | 544,960 | -3,911 | 0.04% | 4,522,760 |
| 2009-06-01 | 2009-05-27 | 8.407 | 548,871 | -91,261 | 0.04% | 4,614,158 |
| 2009-05-29 | 2009-05-26 | 7.057 | 640,132 | +45,630 | 0.04% | 4,517,197 |
| 2009-05-27 | 2009-05-25 | 7.164 | 594,502 | -26,074 | 0.04% | 4,259,041 |
| 2009-05-26 | 2009-05-22 | 6.642 | 620,576 | +45,630 | 0.04% | 4,122,157 |
| 2009-05-25 | 2009-05-21 | 7.026 | 574,946 | +39,112 | 0.04% | 4,039,561 |
| 2009-05-22 | 2009-05-20 | 7.317 | 535,834 | -13,037 | 0.04% | 3,920,941 |
| 2009-05-21 | 2009-05-19 | 6.980 | 548,871 | +26,074 | 0.04% | 3,831,099 |
| 2009-05-20 | 2009-05-18 | 7.276 | 522,797 | -26,074 | 0.04% | 3,803,918 |
| 2009-05-19 | 2009-05-15 | 6.876 | 548,871 | -11,493 | 0.04% | 3,774,112 |
| 2009-05-18 | 2009-05-14 | 6.307 | 560,364 | +13,001 | 0.04% | 3,534,199 |
| 2009-05-15 | 2009-05-13 | 6.322 | 547,363 | -26,003 | 0.04% | 3,460,622 |
| 2009-05-14 | 2009-05-12 | 5.799 | 573,366 | +19,503 | 0.04% | 3,325,142 |
| 2009-05-13 | 2009-05-11 | 6.030 | 553,863 | +26,003 | 0.04% | 3,339,838 |
| 2009-05-11 | 2009-05-07 | 6.292 | 527,860 | +39,004 | 0.04% | 3,321,077 |
| 2009-05-08 | 2009-05-06 | 6.615 | 488,856 | -13,001 | 0.03% | 3,233,600 |
| 2009-05-07 | 2009-05-05 | 6.276 | 501,857 | +19,502 | 0.03% | 3,149,757 |
| 2009-04-24 | 2009-04-22 | 4.830 | 482,355 | -13,002 | 0.03% | 2,329,879 |
| 2009-04-07 | 2009-04-03 | 4.569 | 495,357 | -13,001 | 0.03% | 2,263,141 |
| 2009-04-06 | 2009-04-02 | 4.200 | 508,358 | -13,002 | 0.03% | 2,134,859 |
| 2009-04-03 | 2009-04-01 | 3.738 | 521,360 | +13,002 | 0.04% | 1,948,861 |
| 2009-03-24 | 2009-03-20 | 3.492 | 508,358 | +13,001 | 0.03% | 1,775,139 |
| 2009-03-17 | 2009-03-13 | 3.677 | 495,357 | -13,001 | 0.03% | 1,821,181 |
| 2009-03-05 | 2009-03-03 | 3.415 | 508,358 | +13,001 | 0.03% | 1,736,039 |
| 2009-03-02 | 2009-02-26 | 3.800 | 495,357 | +13,002 | 0.03% | 1,882,141 |
| 2009-02-03 | 2009-01-30 | 4.399 | 482,355 | -13,002 | 0.03% | 2,122,119 |
| 2009-01-30 | 2009-01-23 | 4.046 | 495,357 | -669,576 | 0.03% | 2,004,061 |
| 2009-01-29 | 2009-01-22 | 4.107 | 1,164,933 | -39,005 | 0.08% | 4,784,639 |
| 2009-01-22 | 2009-01-20 | 3.307 | 1,203,938 | +13,002 | 0.08% | 3,981,801 |
| 2009-01-16 | 2009-01-14 | 3.861 | 1,190,936 | -78,009 | 0.08% | 4,598,319 |
| 2009-01-15 | 2009-01-13 | 3.692 | 1,268,945 | -13,002 | 0.09% | 4,684,799 |
| 2009-01-14 | 2009-01-12 | 3.430 | 1,281,947 | +13,002 | 0.09% | 4,397,561 |
| 2009-01-13 | 2009-01-09 | 4.061 | 1,268,945 | +13,001 | 0.09% | 5,153,279 |
| 2009-01-09 | 2009-01-07 | 4.184 | 1,255,944 | -104,012 | 0.09% | 5,255,041 |
| 2008-12-30 | 2008-12-24 | 3.215 | 1,359,956 | +2,601 | 0.09% | 4,372,281 |
| 2008-12-22 | 2008-12-18 | 3.692 | 1,357,355 | -130,015 | 0.09% | 5,011,199 |
| 2008-12-18 | 2008-12-16 | 2.969 | 1,487,370 | +67,607 | 0.10% | 4,415,839 |
| 2008-12-16 | 2008-12-12 | 2.907 | 1,419,763 | -9,101 | 0.10% | 4,127,761 |
| 2008-12-15 | 2008-12-11 | 3.261 | 1,428,864 | -262,630 | 0.10% | 4,659,761 |
| 2008-12-12 | 2008-12-10 | 2.800 | 1,691,494 | -13,001 | 0.12% | 4,735,641 |
| 2008-12-10 | 2008-12-08 | 2.584 | 1,704,495 | -13,002 | 0.12% | 4,404,960 |
| 2008-12-09 | 2008-12-05 | 2.231 | 1,717,497 | +65,008 | 0.12% | 3,830,901 |
| 2008-12-08 | 2008-12-04 | 2.184 | 1,652,489 | +71,508 | 0.11% | 3,609,640 |
| 2008-11-27 | 2008-11-25 | 1.969 | 1,580,981 | +13,002 | 0.11% | 3,112,960 |
| 2008-11-26 | 2008-11-24 | 2.154 | 1,567,979 | +6,500 | 0.11% | 3,376,799 |
| 2008-11-21 | 2008-11-19 | 2.523 | 1,561,479 | +58,507 | 0.11% | 3,939,281 |
| 2008-11-20 | 2008-11-18 | 2.723 | 1,502,972 | -5,201 | 0.10% | 4,092,240 |
| 2008-11-19 | 2008-11-17 | 2.877 | 1,508,173 | -182,020 | 0.10% | 4,338,401 |
| 2008-11-18 | 2008-11-14 | 2.923 | 1,690,193 | -100,112 | 0.11% | 4,939,999 |
| 2008-11-14 | 2008-11-12 | 2.938 | 1,790,305 | -13,001 | 0.12% | 5,260,140 |
| 2008-11-13 | 2008-11-11 | 3.000 | 1,803,306 | -78,009 | 0.12% | 5,409,299 |
| 2008-11-12 | 2008-11-10 | 2.984 | 1,881,315 | -58,507 | 0.13% | 5,614,359 |
| 2008-11-10 | 2008-11-06 | 2.554 | 1,939,822 | +26,003 | 0.13% | 4,953,440 |
| 2008-11-06 | 2008-11-04 | 2.769 | 1,913,819 | -26,003 | 0.13% | 5,299,200 |
| 2008-11-05 | 2008-11-03 | 2.815 | 1,939,822 | -217,125 | 0.13% | 5,460,720 |
| 2008-11-03 | 2008-10-30 | 2.384 | 2,156,947 | -1,300 | 0.15% | 5,142,900 |
| 2008-10-31 | 2008-10-29 | 2.092 | 2,158,247 | +84,510 | 0.15% | 4,515,200 |
| 2008-10-30 | 2008-10-28 | 2.307 | 2,073,737 | +176,820 | 0.14% | 4,784,999 |
| 2008-10-29 | 2008-10-27 | 2.277 | 1,896,917 | +13,001 | 0.13% | 4,318,640 |
| 2008-10-28 | 2008-10-24 | 2.369 | 1,883,916 | +45,506 | 0.12% | 4,462,921 |
| 2008-10-27 | 2008-10-23 | 2.461 | 1,838,410 | +84,509 | 0.12% | 4,524,799 |
| 2008-10-24 | 2008-10-22 | 2.692 | 1,753,901 | +78,009 | 0.12% | 4,721,501 |
| 2008-10-23 | 2008-10-21 | 2.846 | 1,675,892 | +292,534 | 0.11% | 4,769,300 |
| 2008-10-22 | 2008-10-20 | 2.754 | 1,383,358 | +162,518 | 0.09% | 3,809,119 |
| 2008-10-17 | 2008-10-15 | 3.153 | 1,220,840 | +13,002 | 0.08% | 3,849,901 |
| 2008-10-16 | 2008-10-14 | 3.246 | 1,207,838 | +29,903 | 0.08% | 3,920,379 |
| 2008-10-15 | 2008-10-13 | 3.261 | 1,177,935 | -13,001 | 0.08% | 3,841,441 |
| 2008-10-14 | 2008-10-10 | 3.153 | 1,190,936 | -65,008 | 0.08% | 3,755,599 |
| 2008-10-13 | 2008-10-09 | 3.153 | 1,255,944 | -65,007 | 0.08% | 3,960,601 |
| 2008-10-10 | 2008-10-08 | 3.046 | 1,320,951 | +65,007 | 0.09% | 4,023,359 |
| 2008-10-08 | 2008-10-03 | 3.615 | 1,255,944 | +52,006 | 0.08% | 4,540,201 |
| 2008-10-06 | 2008-10-02 | 3.830 | 1,203,938 | +6,501 | 0.08% | 4,611,481 |
| 2008-10-02 | 2008-09-29 | 4.030 | 1,197,437 | +3,900 | 0.08% | 4,826,040 |
| 2008-09-30 | 2008-09-26 | 4.215 | 1,193,537 | +2,601 | 0.08% | 5,030,642 |
| 2008-09-24 | 2008-09-22 | 4.599 | 1,190,936 | -6,501 | 0.08% | 5,477,679 |
| 2008-09-23 | 2008-09-19 | 4.369 | 1,197,437 | -6,501 | 0.08% | 5,231,280 |
| 2008-09-22 | 2008-09-18 | 3.769 | 1,203,938 | -26,003 | 0.08% | 4,537,401 |
| 2008-09-19 | 2008-09-17 | 3.615 | 1,229,941 | +13,002 | 0.08% | 4,446,201 |
| 2008-09-18 | 2008-09-16 | 4.230 | 1,216,939 | +13,001 | 0.08% | 5,147,999 |
| 2008-09-17 | 2008-09-12 | 4.538 | 1,203,938 | +32,504 | 0.08% | 5,463,401 |
| 2008-09-16 | 2008-09-11 | 5.030 | 1,171,434 | +13,001 | 0.08% | 5,892,540 |
| 2008-09-05 | 2008-09-03 | 5.953 | 1,158,433 | +13,002 | 0.08% | 6,896,342 |
| 2008-08-21 | 2008-08-19 | 6.092 | 1,145,431 | +32,504 | 0.08% | 6,977,519 |
| 2008-08-20 | 2008-08-18 | 7.045 | 1,112,927 | +13,001 | 0.07% | 7,840,957 |
| 2008-08-19 | 2008-08-15 | 7.691 | 1,099,926 | -6,501 | 0.07% | 8,460,001 |
| 2008-08-18 | 2008-08-14 | 7.384 | 1,106,427 | +6,501 | 0.07% | 8,169,603 |
| 2008-08-15 | 2008-08-13 | 7.568 | 1,099,926 | +13,002 | 0.07% | 8,324,641 |
| 2008-08-14 | 2008-08-12 | 8.076 | 1,086,924 | -6,501 | 0.07% | 8,777,997 |
| 2008-08-11 | 2008-08-07 | 7.922 | 1,093,425 | +45,505 | 0.07% | 8,662,299 |
| 2008-07-18 | 2008-07-16 | 8.614 | 1,047,920 | +6,501 | 0.07% | 9,027,200 |
| 2008-07-11 | 2008-07-09 | 9.491 | 1,041,419 | +9,101 | 0.07% | 9,884,338 |
| 2008-07-04 | 2008-07-02 | 10.768 | 1,032,318 | -1,300 | 0.07% | 11,115,998 |
| 2008-06-25 | 2008-06-23 | 11.199 | 1,033,618 | +59,807 | 0.07% | 11,575,196 |
| 2008-06-24 | 2008-06-20 | 12.106 | 973,811 | +188,521 | 0.06% | 11,789,254 |
| 2008-06-18 | 2008-06-16 | 13.122 | 785,290 | +6,501 | 0.05% | 10,304,241 |
| 2008-06-16 | 2008-06-12 | 13.260 | 778,789 | +6,501 | 0.05% | 10,326,758 |
| 2008-06-13 | 2008-06-11 | 13.953 | 772,288 | +13,001 | 0.05% | 10,775,806 |
| 2008-06-12 | 2008-06-10 | 14.108 | 759,287 | +5,906 | 0.05% | 10,712,118 |
| 2008-06-10 | 2008-06-05 | 14.325 | 753,381 | -7,741 | 0.05% | 10,792,315 |
| 2008-06-05 | 2008-06-03 | 14.403 | 761,122 | +7,741 | 0.05% | 10,962,206 |
| 2008-05-28 | 2008-05-26 | 13.953 | 753,381 | +6,450 | 0.05% | 10,511,995 |
| 2008-05-27 | 2008-05-23 | 14.511 | 746,931 | +19,350 | 0.05% | 10,838,878 |
| 2008-05-22 | 2008-05-20 | 14.852 | 727,581 | +6,451 | 0.05% | 10,806,246 |
| 2008-04-25 | 2008-04-23 | 15.814 | 721,130 | -6,451 | 0.05% | 11,403,593 |
| 2008-04-01 | 2008-03-28 | 15.876 | 727,581 | -64,501 | 0.05% | 11,550,726 |
| 2008-03-31 | 2008-03-27 | 15.658 | 792,082 | +28,380 | 0.05% | 12,402,793 |
| 2008-03-28 | 2008-03-26 | 15.907 | 763,702 | -6,450 | 0.05% | 12,147,846 |
| 2008-03-25 | 2008-03-19 | 14.573 | 770,152 | -1,290 | 0.05% | 11,223,603 |
| 2008-03-20 | 2008-03-18 | 13.659 | 771,442 | +153,514 | 0.05% | 10,536,762 |
| 2008-03-19 | 2008-03-17 | 14.728 | 617,928 | +64,502 | 0.04% | 9,101,007 |
| 2008-03-18 | 2008-03-14 | 15.627 | 553,426 | +32,251 | 0.04% | 8,648,645 |
| 2008-03-17 | 2008-03-13 | 15.938 | 521,175 | +6,450 | 0.03% | 8,306,244 |
| 2008-03-14 | 2008-03-12 | 16.496 | 514,725 | +12,901 | 0.03% | 8,490,727 |
| 2008-03-05 | 2008-03-03 | 17.364 | 501,824 | +2,580 | 0.03% | 8,713,596 |
| 2008-03-04 | 2008-02-29 | 18.077 | 499,244 | -2,580 | 0.03% | 9,024,837 |
| 2008-03-03 | 2008-02-28 | 17.736 | 501,824 | -32,251 | 0.03% | 8,900,316 |
| 2008-02-29 | 2008-02-27 | 17.798 | 534,075 | -6,450 | 0.04% | 9,505,438 |
| 2008-02-26 | 2008-02-22 | 16.899 | 540,525 | +6,450 | 0.04% | 9,134,195 |
| 2008-02-19 | 2008-02-15 | 17.953 | 534,075 | -12,901 | 0.04% | 9,588,238 |
| 2008-02-18 | 2008-02-14 | 17.240 | 546,976 | -3,870 | 0.04% | 9,429,769 |
| 2008-02-12 | 2008-02-06 | 16.372 | 550,846 | +32,251 | 0.04% | 9,018,246 |
| 2008-02-05 | 2008-02-01 | 16.434 | 518,595 | +42,572 | 0.03% | 8,522,405 |
| 2008-02-04 | 2008-01-31 | 16.775 | 476,023 | +33,540 | 0.03% | 7,985,152 |
| 2008-01-24 | 2008-01-22 | 16.403 | 442,483 | +1,290 | 0.03% | 7,257,888 |
| 2008-01-23 | 2008-01-21 | 16.868 | 441,193 | -7,740 | 0.03% | 7,441,928 |
| 2008-01-22 | 2008-01-18 | 17.798 | 448,933 | +1,290 | 0.03% | 7,990,085 |
| 2008-01-21 | 2008-01-17 | 17.550 | 447,643 | +6,450 | 0.03% | 7,856,086 |
| 2008-01-18 | 2008-01-16 | 17.798 | 441,193 | +6,451 | 0.03% | 7,852,329 |
| 2008-01-16 | 2008-01-14 | 20.744 | 434,742 | -6,451 | 0.03% | 9,018,113 |
| 2008-01-15 | 2008-01-11 | 19.968 | 441,193 | -37,411 | 0.03% | 8,809,930 |
| 2008-01-11 | 2008-01-09 | 18.697 | 478,604 | -1,290 | 0.03% | 8,948,528 |
| 2008-01-03 | 2007-12-31 | 19.007 | 479,894 | -38,701 | 0.03% | 9,121,448 |
| 2007-12-28 | 2007-12-24 | 18.604 | 518,595 | -51,601 | 0.03% | 9,648,006 |
| 2007-12-20 | 2007-12-18 | 17.364 | 570,196 | +1,290 | 0.04% | 9,900,797 |
| 2007-12-19 | 2007-12-17 | 17.829 | 568,906 | -9,030 | 0.04% | 10,142,998 |
| 2007-12-18 | 2007-12-14 | 18.232 | 577,936 | -1,290 | 0.04% | 10,536,953 |
| 2007-12-11 | 2007-12-07 | 18.790 | 579,226 | -1,290 | 0.04% | 10,883,752 |
| 2007-12-05 | 2007-12-03 | 18.294 | 580,516 | -32,251 | 0.04% | 10,619,992 |
| 2007-12-04 | 2007-11-30 | 18.294 | 612,767 | -9,031 | 0.04% | 11,209,993 |
| 2007-11-27 | 2007-11-23 | 16.124 | 621,798 | +70,952 | 0.04% | 10,025,606 |
| 2007-11-23 | 2007-11-21 | 16.744 | 550,846 | -6,450 | 0.04% | 9,223,207 |
| 2007-11-22 | 2007-11-20 | 16.496 | 557,296 | +51,602 | 0.04% | 9,192,963 |
| 2007-11-21 | 2007-11-19 | 16.155 | 505,694 | +2,580 | 0.03% | 8,169,275 |
| 2007-11-09 | 2007-11-07 | 18.480 | 503,114 | +6,450 | 0.03% | 9,297,595 |
| 2007-11-06 | 2007-11-02 | 17.178 | 496,664 | +6,450 | 0.03% | 8,531,599 |
| 2007-11-05 | 2007-11-01 | 17.829 | 490,214 | +24,511 | 0.03% | 8,740,002 |
| 2007-11-02 | 2007-10-31 | 18.790 | 465,703 | +6,450 | 0.03% | 8,750,636 |
| 2007-10-25 | 2007-10-23 | 18.759 | 459,253 | -6,450 | 0.03% | 8,615,200 |
| 2007-10-24 | 2007-10-22 | 17.984 | 465,703 | +15,480 | 0.03% | 8,375,196 |
| 2007-10-18 | 2007-10-16 | 18.294 | 450,223 | +23,221 | 0.03% | 8,236,404 |
| 2007-10-17 | 2007-10-15 | 19.503 | 427,002 | -122,554 | 0.03% | 8,327,958 |
| 2007-10-15 | 2007-10-11 | 19.968 | 549,556 | +6,451 | 0.04% | 10,973,769 |
| 2007-10-04 | 2007-10-02 | 20.527 | 543,105 | +19,350 | 0.04% | 11,148,072 |
| 2007-09-28 | 2007-09-25 | 19.923 | 523,755 | +23,221 | 0.04% | 10,434,516 |
| 2007-09-27 | 2007-09-24 | 19.642 | 500,534 | +68,173 | 0.04% | 9,831,446 |
| 2007-09-24 | 2007-09-20 | 18.707 | 432,361 | +6,415 | 0.03% | 8,087,998 |
| 2007-09-21 | 2007-09-19 | 19.112 | 425,946 | -1,283 | 0.03% | 8,140,635 |
| 2007-09-20 | 2007-09-18 | 19.050 | 427,229 | +6,415 | 0.03% | 8,138,516 |
| 2007-09-18 | 2007-09-14 | 20.265 | 420,814 | -14,113 | 0.03% | 8,527,993 |
| 2007-09-17 | 2007-09-13 | 19.642 | 434,927 | -12,830 | 0.03% | 8,542,799 |
| 2007-09-10 | 2007-09-06 | 19.112 | 447,757 | -19,244 | 0.03% | 8,557,485 |
| 2007-09-07 | 2007-09-05 | 19.205 | 467,001 | -23,094 | 0.03% | 8,968,954 |
| 2007-09-06 | 2007-09-04 | 18.364 | 490,095 | +28,226 | 0.03% | 8,999,924 |
| 2007-09-05 | 2007-09-03 | 18.707 | 461,869 | -2,566 | 0.03% | 8,639,992 |
| 2007-08-27 | 2007-08-23 | 17.989 | 464,435 | -32,075 | 0.03% | 8,354,953 |
| 2007-08-24 | 2007-08-22 | 17.397 | 496,510 | -12,829 | 0.04% | 8,637,846 |
| 2007-08-23 | 2007-08-21 | 16.524 | 509,339 | -5,132 | 0.04% | 8,416,394 |
| 2007-08-21 | 2007-08-17 | 14.965 | 514,471 | -89,808 | 0.04% | 7,699,197 |
| 2007-08-20 | 2007-08-16 | 15.526 | 604,279 | +56,451 | 0.04% | 9,382,317 |
| 2007-08-17 | 2007-08-15 | 16.212 | 547,828 | +73,129 | 0.04% | 8,881,593 |
| 2007-08-07 | 2007-08-03 | 18.239 | 474,699 | -7,698 | 0.03% | 8,657,998 |
| 2007-08-06 | 2007-08-02 | 18.083 | 482,397 | +28,225 | 0.03% | 8,723,201 |
| 2007-08-02 | 2007-07-31 | 19.081 | 454,172 | -5,131 | 0.03% | 8,665,928 |
| 2007-07-30 | 2007-07-26 | 19.548 | 459,303 | -3,849 | 0.03% | 8,978,631 |
| 2007-07-27 | 2007-07-25 | 19.704 | 463,152 | -6,415 | 0.03% | 9,126,072 |
| 2007-07-25 | 2007-07-23 | 20.577 | 469,567 | -37,206 | 0.03% | 9,662,395 |
| 2007-07-24 | 2007-07-20 | 19.829 | 506,773 | -39,772 | 0.04% | 10,048,792 |
| 2007-07-23 | 2007-07-19 | 19.299 | 546,545 | -15,396 | 0.04% | 10,547,751 |
| 2007-07-20 | 2007-07-18 | 18.395 | 561,941 | -7,698 | 0.04% | 10,336,798 |
| 2007-07-13 | 2007-07-11 | 18.083 | 569,639 | +30,791 | 0.04% | 10,300,801 |
| 2007-07-11 | 2007-07-09 | 19.081 | 538,848 | -32,074 | 0.04% | 10,281,606 |
| 2007-07-09 | 2007-07-05 | 18.707 | 570,922 | -25,659 | 0.04% | 10,680,001 |
| 2007-07-03 | 2007-06-28 | 18.332 | 596,581 | -14,113 | 0.04% | 10,936,794 |
| 2007-06-29 | 2007-06-27 | 17.179 | 610,694 | -51,319 | 0.04% | 10,491,040 |
| 2007-06-27 | 2007-06-25 | 16.867 | 662,013 | -16,678 | 0.05% | 11,166,243 |
| 2007-06-26 | 2007-06-22 | 16.836 | 678,691 | 0.05% | 11,426,392 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy